原相 (3227)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	155.50	155.00	-2	2,304	-0.09%
2024/03/29	0	0.00	1	154.50	155.50	-1	2,342	-0.04%
2024/03/28	2	159.00	1	156.00	154.00	1	2,339	0.04%
2024/03/26	0	0.00	1	158.50	158.50	-1	2,334	-0.04%
2024/03/25	1	164.50	0	0.00	162.00	1	2,331	0.04%
2024/03/22	2	159.00	1	158.50	159.50	1	2,313	0.04%
2024/03/21	1	163.00	0	0.00	161.00	1	2,302	0.04%
2024/03/13	0	0.00	1	159.50	156.00	-1	2,330	-0.04%
2024/03/08	0	0.00	3	157.17	156.50	-3	2,334	-0.13%
2024/03/05	0	0.00	1	170.00	170.00	-1	2,372	-0.04%
2024/02/27	1	179.00	2	176.00	173.50	-1	2,556	-0.04%
2024/02/26	12	170.83	13.1	175.60	179.50	-1.1	2,541	-0.04%
2024/02/23	1	165.50	0	0.00	165.00	1	2,392	0.04%
2024/02/22	2	164.50	0	0.00	163.00	2	2,462	0.08%
2024/02/21	0	0.00	2	166.50	166.50	-2	2,540	-0.08%
2024/02/20	1	165.00	0	0.00	164.50	1	2,553	0.04%
2024/02/19	2	165.00	0	0.00	165.50	2	2,552	0.08%
2024/02/16	1	166.00	2	166.00	165.00	-1	2,540	-0.04%
2024/01/24	1	161.00	0	0.00	158.00	1	2,867	0.03%
2024/01/23	10	162.50	10	161.00	163.00	0	2,849	0.00%
2023/12/15	1	154.00	0	0.00	153.50	1	2,654	0.04%
2023/12/05	20	160.00	2	160.00	160.00	18	2,587	0.70%
2023/11/30	2.1	163.99	0	0.00	161.50	2.1	2,570	0.08%
2023/11/29	0	0.00	3	165.50	170.00	-3	2,494	-0.12%
2023/11/28	3	159.50	3	161.50	159.50	0	2,373	0.00%
2023/11/27	0	0.00	2	160.00	160.00	-2	2,361	-0.08%
2023/11/23	7	163.57	10	162.80	163.50	-3	2,295	-0.13%
2023/11/22	1	161.00	3	163.50	162.50	-2	2,258	-0.09%
2023/11/21	4	154.13	0	0.00	152.50	4	2,134	0.19%
2023/11/20	1	149.50	4	149.75	148.00	-3	2,060	-0.15%
2023/11/15	2	138.25	0	0.00	137.50	2	1,809	0.11%
2023/11/14	0	0.00	4	138.75	140.50	-4	1,775	-0.23%
2023/11/13	5	139.40	0	0.00	138.00	5	1,744	0.29%
2023/10/19	0	0.00	10	131.25	132.50	-10	1,770	-0.56%
2023/10/17	10	133.00	0	0.00	130.00	10	1,798	0.56%
2023/10/12	3	127.67	1	127.50	127.50	2	1,816	0.11%
2023/09/15	0	0.00	1	131.00	132.00	-1	1,741	-0.06%
2023/09/12	0	0.00	1	129.50	129.50	-1	1,703	-0.06%
2023/09/08	1	127.00	1	129.50	127.00	0	1,646	0.00%
2023/09/07	0	0.00	1	127.50	127.50	-1	1,622	-0.06%
2023/09/05	1	126.50	0	0.00	126.50	1	1,591	0.06%
2023/09/04	1	123.00	1	124.00	125.00	0	1,563	0.00%
2023/09/01	2	125.50	0	0.00	125.50	2	1,544	0.13%
2023/08/29	1	124.00	0	0.00	124.00	1	1,461	0.07%
2023/08/28	0	0.00	2	124.75	125.50	-2	1,423	-0.14%
2023/08/25	1	120.50	0	0.00	120.00	1	1,335	0.07%
2023/08/21	0	0.00	2	113.50	113.50	-2	1,255	-0.16%
2023/08/17	0	0.00	1	111.50	113.00	-1	1,248	-0.08%
2023/08/15	0	0.00	4	110.50	110.50	-4	1,244	-0.32%
2023/08/08	6	117.00	1	115.50	115.50	5	1,228	0.41%
2023/07/31	1	115.50	1	119.50	115.50	0	1,165	0.00%
2023/07/28	1	116.50	1	118.00	119.00	0	1,134	0.00%
2023/07/27	2	117.50	0	0.00	117.00	2	1,096	0.18%
2023/07/26	1	124.50	1	126.00	117.00	0	1,062	0.00%
2023/07/25	3	139.00	2	141.50	125.50	1	953	0.10%
2023/07/24	0	0.00	1	120.00	129.00	-1	701	-0.14%
2023/07/20	0	0.00	4	118.50	118.00	-4	622	-0.64%
2023/07/18	2	109.75	0	0.00	110.00	2	536	0.37%
2023/07/17	1	113.50	0	0.00	117.00	1	508	0.20%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/07/05	1	110.00	0	0.00	109.50	1	459	0.22%
2023/06/29	0	110.00	0	0.00	110.00	0	465	0.00%
2023/06/19	0	0.00	3	115.00	113.50	-3	472	-0.63%
2023/06/16	0	0.00	1	114.50	114.50	-1	469	-0.21%
2023/06/14	3	112.50	0	0.00	112.00	3	463	0.65%
2023/06/13	0	0.00	1	111.50	112.00	-1	468	-0.21%
2023/06/08	1	113.50	0	0.00	111.00	1	475	0.21%
2023/06/02	0	0.00	1	114.00	113.00	-1	519	-0.19%
2023/05/29	1	110.00	0	0.00	111.00	1	513	0.19%
2023/05/25	0	0.00	1	109.00	108.50	-1	509	-0.20%
2023/05/24	2	109.50	0	0.00	110.00	2	512	0.39%
2023/05/09	0	0.00	1	104.00	105.00	-1	509	-0.20%
2023/05/02	0	0.00	1	105.00	104.00	-1	650	-0.15%
2023/04/28	0	0.00	1	103.50	103.50	-1	654	-0.15%
2023/04/25	1	101.50	0	0.00	101.50	1	648	0.15%
2023/03/28	1	106.00	1	106.00	106.00	0	614	0.00%
2023/03/21	1	107.50	0	0.00	107.50	1	615	0.16%
2023/03/20	0	0.00	1	108.00	108.00	-1	615	-0.16%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/08	1	116.00	2	114.00	116.50	-1	629	-0.16%
2023/03/03	1	110.50	0	0.00	110.50	1	593	0.17%
2023/03/02	1	108.00	0	0.00	108.50	1	598	0.17%
2023/02/16	0	0.00	1	110.00	110.50	-1	588	-0.17%
2023/02/10	1	108.50	0	0.00	107.50	1	584	0.17%
2023/02/03	2	113.50	0	0.00	113.50	2	553	0.36%
2023/02/02	0	0.00	1	113.50	111.50	-1	529	-0.19%
2023/02/01	0	0.00	6	109.08	109.50	-6	464	-1.29%
2022/12/01	0	0.00	1	97.50	97.70	-1	370	-0.27%
2022/10/17	0	0.00	1	80.40	81.00	-1	419	-0.24%
2022/08/18	0	0.00	1	93.90	96.10	-1	563	-0.18%
2022/08/16	1	94.50	0	0.00	93.30	1	555	0.18%
2022/06/30	1	96.40	0	0.00	96.70	1	502	0.20%
2022/06/29	0	0.00	0.2	99.30	98.70	-0.2	525	-0.04%
2022/06/16	1	109.00	0	0.00	107.50	1	484	0.21%
2022/04/29	0	0.00	1	117.00	116.00	-1	566	-0.18%
2022/04/27	1	114.00	0	0.00	114.00	1	571	0.18%
2022/04/25	0	0.00	0.5	120.00	116.50	-0.5	577	-0.09%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/04/08	0.2	134.00	0	0.00	134.00	0.2	610	0.03%
2022/03/30	0	0.00	0.2	142.00	141.50	-0.2	579	-0.03%
2022/03/23	1	141.00	1	143.00	141.00	0	595	0.00%
2022/03/22	0	0.00	6	140.75	141.00	-6	598	-1.00%
2022/03/17	1	135.50	0	0.00	135.50	1	600	0.17%
2022/03/16	0.2	133.50	0	0.00	133.50	0.2	603	0.03%
2022/03/04	0	0.00	0.2	142.00	141.00	-0.2	629	-0.03%
2022/02/24	0.2	136.50	0	0.00	136.50	0.2	637	0.03%
2022/02/16	0.2	140.00	0	0.00	139.50	0.2	715	0.03%
2022/02/14	1	140.00	0	0.00	140.50	1	718	0.14%
2022/02/09	0	0.00	0.2	145.00	145.00	-0.2	828	-0.02%
2022/01/21	2	141.00	0	0.00	140.50	2	969	0.21%
2022/01/19	0	0.00	0.2	144.50	144.50	-0.2	984	-0.02%
2022/01/14	0.1	139.00	0	0.00	139.50	0.1	1,032	0.01%
2022/01/03	0	0.00	2	154.00	153.00	-2	1,028	-0.19%
2021/12/22	0	0.00	1	149.50	148.50	-1	1,083	-0.09%
2021/12/21	0	0.00	1	148.00	148.00	-1	1,089	-0.09%
2021/12/20	0	0.00	1	147.00	147.50	-1	1,093	-0.09%
2021/12/14	2	146.50	0	0.00	145.50	2	1,102	0.18%
2021/12/13	1	149.00	0	0.00	148.00	1	1,097	0.09%
2021/12/03	0	0.00	1	156.00	155.00	-1	1,110	-0.09%
2021/11/30	0.1	152.50	2	153.25	153.50	-1.9	1,131	-0.17%
2021/11/26	5	153.50	0	0.00	151.50	5	1,175	0.43%
2021/11/24	0	0.00	1	155.00	155.50	-1	1,269	-0.08%
2021/11/22	0	0.00	2	159.50	159.50	-2	1,292	-0.15%
2021/11/19	1	157.50	0	0.00	156.50	1	1,315	0.08%
2021/11/17	1	153.00	0	0.00	155.00	1	1,341	0.07%
2021/11/10	1	148.50	0.3	148.50	148.00	0.7	1,487	0.05%
2021/11/03	1	158.50	0	0.00	158.00	1	1,733	0.06%
2021/11/02	1	156.50	0	0.00	154.50	1	1,782	0.06%
2021/11/01	1	162.00	3	161.17	161.50	-2	1,803	-0.11%
2021/10/29	0	0.00	2	158.00	157.50	-2	1,909	-0.10%
2021/09/13	2	157.50	0	0.00	157.00	2	4,549	0.04%
2021/09/03	0.5	164.50	0	0.00	164.00	0.5	4,717	0.01%
2021/08/30	1	168.00	1	163.00	162.50	0	4,839	0.00%
2021/08/20	1	150.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	2	157.00	0	0.00	153.00	2	4,725	0.04%
2021/08/16	0	0.00	2	159.50	161.50	-2	4,685	-0.04%
2021/08/13	0	0.00	1	161.50	160.50	-1	4,662	-0.02%
2021/08/11	5	169.00	7	166.07	166.00	-2	4,601	-0.04%
2021/08/09	1	183.00	0	0.00	181.00	1	4,497	0.02%
2021/08/06	2	187.50	1	187.50	187.50	1	4,465	0.02%
2021/08/05	0	0.00	1	188.50	192.50	-1	4,457	-0.02%
2021/08/04	2	190.25	1	189.50	190.00	1	4,490	0.02%
2021/08/02	2	193.75	0	0.00	197.00	2	4,441	0.05%
2021/07/30	1	195.50	0	0.00	194.50	1	4,416	0.02%
2021/07/28	6	197.42	0	0.00	197.50	6	4,335	0.14%
2021/07/27	7	212.21	4	211.50	209.00	3	4,246	0.07%
2021/07/26	2.3	216.22	17	216.21	215.50	-14.7	4,134	-0.36%
2021/07/22	0	0.00	1	202.50	205.50	-1	3,932	-0.03%
2021/07/21	1	195.50	1.3	197.12	193.50	-0.3	3,849	-0.01%
2021/07/15	8	196.25	0	0.00	196.50	8	3,807	0.21%
2021/07/14	5	209.70	5	219.80	208.50	0	3,696	0.00%
2021/07/13	1.1	214.27	7	215.36	212.50	-5.9	3,530	-0.17%
2021/07/12	0	0.00	3	205.50	205.00	-3	3,272	-0.09%
2021/07/09	3	201.00	0	0.00	200.50	3	3,256	0.09%
2021/07/08	0.2	204.00	0	0.00	202.00	0.2	3,291	0.01%
2021/07/05	1	209.00	2	203.00	209.50	-1	3,431	-0.03%
2021/07/01	3	196.67	2	200.50	201.50	1	3,445	0.03%
2021/06/30	0	0.00	1	196.50	196.50	-1	3,485	-0.03%
2021/06/29	3	194.33	1	193.50	194.00	2	3,554	0.06%
2021/06/23	1	194.00	0	0.00	194.50	1	4,173	0.02%
2021/06/09	3	194.00	1	195.50	193.00	2	3,989	0.05%
2021/06/07	5	196.00	5	192.00	190.50	0	3,946	0.00%
2021/06/02	0	0.00	4	186.00	184.50	-4	3,848	-0.10%
2021/06/01	4	187.50	0	0.00	187.00	4	3,837	0.10%
2021/05/17	1	162.50	0	0.00	159.00	1	3,877	0.03%
2021/05/13	1	172.50	0	0.00	175.50	1	3,886	0.03%
2021/05/05	1	181.00	0	0.00	181.00	1	3,847	0.03%
2021/05/03	3	188.67	0	0.00	187.50	3	3,847	0.08%
2021/04/27	0	0.00	1	200.50	200.50	-1	3,749	-0.03%
2021/04/22	0	0.00	15	189.00	189.00	-15	4,020	-0.37%
2021/04/20	0	0.00	0	198.00	197.50	0	4,091	0.00%
2021/04/15	0	0.00	0.2	193.50	193.00	-0.2	4,100	0.00%
2021/04/14	0.2	187.00	0	0.00	189.50	0.2	4,104	0.00%
2021/04/12	0	0.00	1	207.00	197.00	-1	4,058	-0.02%
2021/04/09	2	204.75	3	211.83	203.00	-1	3,959	-0.03%
2021/04/08	0	0.00	6	208.33	206.50	-6	3,835	-0.16%
2021/04/07	0	202.50	0	0.00	203.00	0	3,670	0.00%
2021/04/06	2	203.75	0	0.00	198.00	2	3,618	0.06%
2021/04/01	6	202.42	0	0.00	203.00	6	3,501	0.17%
2021/03/31	7	204.29	8	206.13	204.50	-1	3,413	-0.03%
2021/03/29	10	194.00	3	194.33	193.00	7	3,008	0.23%
2021/03/26	0	0.00	4	186.50	189.50	-4	2,844	-0.14%
2021/03/22	0	0.00	1	180.00	180.00	-1	2,893	-0.03%
2021/03/18	0	0.00	1	181.50	182.00	-1	2,944	-0.03%
2021/03/16	0	0.00	2	185.00	184.50	-2	3,079	-0.06%
2021/03/12	1	179.00	0	0.00	179.00	1	3,175	0.03%
2021/03/05	1	177.50	0	0.00	178.00	1	3,776	0.03%
2021/03/04	1	178.50	0	0.00	178.00	1	3,858	0.03%
2021/02/25	2	181.75	0	0.00	181.50	2	4,078	0.05%
2021/02/24	1	182.00	0	0.00	181.50	1	4,120	0.02%
2021/02/22	0	0.00	2	186.00	186.00	-2	4,219	-0.05%
2021/02/19	2	183.00	0	0.00	183.00	2	4,377	0.05%
2021/02/17	1	183.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	6	184.83	0	0.00	183.00	6	4,559	0.13%
2021/02/04	0	0.00	2	191.50	191.00	-2	4,558	-0.04%
2021/02/03	0	0.00	5	188.00	192.50	-5	4,673	-0.11%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/02/01	1	185.50	1	186.00	185.00	0	5,281	0.00%
2021/01/29	0	0.00	1	192.50	186.50	-1	5,550	-0.02%
2021/01/27	1	196.50	1	196.50	195.50	0	5,554	0.00%
2021/01/26	5	192.40	1	192.00	191.50	4	5,478	0.07%
2021/01/25	0	0.00	5	190.30	191.50	-5	5,431	-0.09%
2021/01/22	0	0.00	1	189.00	191.50	-1	5,414	-0.02%
2021/01/21	1	187.00	5	190.00	186.50	-4	5,382	-0.07%
2021/01/20	2	189.25	11	190.77	188.50	-9	5,348	-0.17%
2021/01/19	4	195.25	0	0.00	195.50	4	5,296	0.08%
2021/01/18	0	0.00	1	195.50	196.50	-1	5,247	-0.02%
2021/01/15	32	203.92	5	201.60	193.50	27	5,192	0.52%
2021/01/14	1	200.50	6	197.00	200.50	-5	4,878	-0.10%
2021/01/12	3	192.17	1	193.50	188.50	2	4,737	0.04%
2021/01/11	2	194.00	1	194.00	193.50	1	4,711	0.02%
2021/01/06	1	190.00	2	192.50	189.00	-1	4,662	-0.02%
2021/01/05	1	196.00	1	197.50	195.50	0	4,630	0.00%
2020/12/31	1	191.00	0	0.00	192.00	1	4,568	0.02%
2020/12/29	0	0.00	1	189.50	187.00	-1	4,544	-0.02%
2020/12/28	0	0.00	1	188.00	188.50	-1	4,589	-0.02%
2020/12/22	1	188.00	0	0.00	185.50	1	4,670	0.02%
2020/12/15	9	193.72	1	192.50	191.50	8	4,676	0.17%
2020/12/14	1	198.00	8	198.00	198.00	-7	4,654	-0.15%
2020/12/11	3	198.67	1	198.00	197.50	2	4,687	0.04%
2020/12/10	1	205.00	2	204.50	200.50	-1	4,673	-0.02%
2020/12/09	0	0.00	4	205.25	206.00	-4	4,644	-0.09%
2020/12/08	3	200.00	4	199.50	199.00	-1	4,599	-0.02%
2020/12/07	5	199.30	2	197.50	197.50	3	4,645	0.06%
2020/12/04	0	0.00	4	203.00	200.00	-4	4,630	-0.09%
2020/12/03	7	209.64	1	210.00	202.50	6	4,654	0.13%
2020/12/02	0	0.00	1	204.00	206.00	-1	4,502	-0.02%
2020/12/01	1	195.50	1	199.00	197.00	0	4,396	0.00%
2020/11/30	2	203.50	2	200.00	197.50	0	4,370	0.00%
2020/11/27	2	197.50	2	199.00	203.00	0	4,311	0.00%
2020/11/26	7	199.50	3	201.33	197.50	4	4,256	0.09%
2020/11/25	1	197.00	1	197.50	196.00	0	4,144	0.00%
2020/11/24	1	196.50	4	200.00	196.00	-3	4,132	-0.07%
2020/11/23	2	196.75	1	198.00	199.50	1	4,147	0.02%
2020/11/20	1	195.00	0	0.00	197.00	1	4,203	0.02%
2020/11/19	0	0.00	2	194.00	194.00	-2	4,203	-0.05%
2020/11/18	2	204.00	5	201.90	198.50	-3	4,179	-0.07%
2020/11/17	0	0.00	1	200.00	199.50	-1	4,057	-0.02%
2020/11/16	6	201.67	2	202.50	202.50	4	4,147	0.10%
2020/11/13	0	0.00	3	196.50	197.00	-3	4,055	-0.07%
2020/11/12	1	202.00	0	0.00	198.50	1	4,031	0.02%
2020/11/11	1	197.50	2	199.75	199.50	-1	3,999	-0.03%
2020/11/10	2	200.25	1	201.50	196.50	1	3,938	0.03%
2020/11/09	12	199.92	4	206.00	207.00	8	3,756	0.21%
2020/11/06	2	182.00	3	186.50	190.00	-1	3,415	-0.03%
2020/11/03	0	0.00	1	171.00	173.50	-1	3,337	-0.03%
2020/11/02	1	167.00	0	0.00	168.50	1	3,431	0.03%
2020/10/30	0	0.00	1	173.50	170.00	-1	3,534	-0.03%
2020/10/29	1	174.00	0	0.00	174.50	1	3,618	0.03%
2020/10/07	0	0.00	1	183.50	183.00	-1	5,215	-0.02%
2020/09/23	0	0.00	3	175.50	176.00	-3	7,699	-0.04%
2020/09/21	0	0.00	1	184.00	181.00	-1	7,953	-0.01%
2020/09/14	3	181.83	1	182.00	183.50	2	8,004	0.02%
2020/09/10	11	182.73	0	0.00	176.00	11	7,941	0.14%
2020/09/08	1	174.50	0	0.00	175.00	1	7,905	0.01%
2020/09/07	0	0.00	6	181.50	177.50	-6	7,867	-0.08%
2020/09/03	1	175.50	0	0.00	175.00	1	7,755	0.01%
2020/08/31	2	172.00	0	0.00	172.50	2	7,949	0.03%
2020/08/21	0	0.00	1	167.50	170.50	-1	8,172	-0.01%
2020/08/19	3	180.33	2	178.50	177.50	1	8,239	0.01%
2020/08/17	1	188.50	0	0.00	187.50	1	8,219	0.01%
2020/08/14	3	187.67	0	0.00	190.00	3	8,224	0.04%
2020/08/13	0	0.00	10	187.00	185.00	-10	8,176	-0.12%
2020/08/10	1	193.50	0	0.00	194.50	1	8,084	0.01%
2020/08/07	0	0.00	6	205.83	204.50	-6	8,041	-0.07%
2020/08/06	1	209.00	0	0.00	209.00	1	8,049	0.01%
2020/08/05	2	208.00	0	0.00	207.50	2	8,057	0.02%
2020/08/04	0	0.00	2	204.50	207.50	-2	8,098	-0.02%
2020/08/03	0	0.00	1	196.50	196.00	-1	8,098	-0.01%
2020/07/31	1	200.00	0	0.00	200.00	1	8,085	0.01%
2020/07/30	2	192.00	0	0.00	193.50	2	8,078	0.02%
2020/07/29	2	190.50	0	0.00	191.00	2	8,060	0.02%
2020/07/28	0	0.00	1	201.00	198.00	-1	7,969	-0.01%
2020/07/27	0	0.00	1	206.50	208.00	-1	7,873	-0.01%
2020/07/24	1	202.00	6	202.33	201.00	-5	7,888	-0.06%
2020/07/23	2	207.50	2	207.50	207.50	0	7,860	0.00%
2020/07/22	1	211.50	0	0.00	214.00	1	7,962	0.01%
2020/07/17	1	207.00	1	207.50	207.50	0	7,866	0.00%
2020/07/16	0	0.00	2	216.00	210.50	-2	7,890	-0.03%
2020/07/15	2	219.00	1	217.00	218.00	1	7,843	0.01%
2020/07/14	1	218.00	9	219.56	216.50	-8	7,891	-0.10%
2020/07/13	18	234.31	0	0.00	226.50	18	7,831	0.23%
2020/07/10	1	232.00	1	228.50	228.00	0	7,919	0.00%
2020/07/09	4	234.88	4	235.63	223.00	0	7,626	0.00%
2020/07/08	0	0.00	4	217.88	223.00	-4	7,200	-0.06%
2020/07/07	4	205.88	3	203.67	203.00	1	6,943	0.01%
2020/07/06	3	188.00	5	179.00	193.50	-2	6,487	-0.03%
2020/07/02	0	0.00	2	176.00	177.00	-2	6,363	-0.03%
2020/06/30	1	171.50	7	171.71	169.50	-6	6,555	-0.09%
2020/06/23	10	163.00	0	0.00	163.50	10	6,741	0.15%
2020/06/18	0	0.00	1	162.50	162.50	-1	7,224	-0.01%
2020/06/17	0	0.00	4	161.38	161.00	-4	7,337	-0.05%
2020/06/16	0	0.00	1	162.00	162.50	-1	7,602	-0.01%
2020/06/15	2	160.75	0	0.00	159.00	2	7,849	0.03%
2020/06/11	1	166.00	0	0.00	164.50	1	8,269	0.01%
2020/06/09	20	171.63	18	171.03	167.00	2	8,689	0.02%
2020/06/08	0	0.00	1	171.00	170.00	-1	8,816	-0.01%
2020/06/05	2	171.00	3	171.00	170.00	-1	8,975	-0.01%
2020/06/04	5	169.10	10	169.00	168.50	-5	9,089	-0.06%
2020/06/03	5	173.50	5	171.20	170.00	0	9,222	0.00%
2020/06/02	3	168.50	1	169.50	170.50	2	9,236	0.02%
2020/06/01	1	168.00	0	0.00	167.00	1	9,286	0.01%
2020/05/29	1	165.00	1	164.00	163.50	0	9,401	0.00%
2020/05/28	1	174.50	4	169.00	165.00	-3	9,706	-0.03%
2020/05/27	16	170.88	7	171.86	172.00	9	9,732	0.09%
2020/05/26	0	0.00	12	163.83	162.50	-12	9,646	-0.12%
2020/05/25	0	0.00	5	160.80	163.00	-5	9,910	-0.05%
2020/05/22	5	167.10	0	0.00	162.50	5	9,976	0.05%
2020/05/21	5	166.10	0	0.00	167.00	5	10,027	0.05%
2020/05/20	4	162.50	10	161.50	161.50	-6	10,196	-0.06%
2020/05/19	2	163.75	2	164.50	163.50	0	10,423	0.00%
2020/05/18	3	161.17	2	162.00	161.00	1	10,524	0.01%
2020/05/14	1	162.00	30	162.67	160.00	-29	10,697	-0.27%
2020/05/13	21	166.02	0	0.00	166.00	21	10,812	0.19%
2020/05/12	0	0.00	26	165.46	162.50	-26	10,887	-0.24%
2020/05/11	26	168.65	9	168.33	167.00	17	11,005	0.15%
2020/05/08	11	173.45	0	0.00	173.00	11	11,154	0.10%
2020/05/07	1	176.50	1	176.00	178.00	0	11,331	0.00%
2020/05/05	0	0.00	3	174.33	177.00	-3	12,033	-0.02%
2020/05/04	2	171.50	10	171.00	171.00	-8	12,053	-0.07%
2020/04/30	1	177.00	2	176.75	176.50	-1	12,076	-0.01%
2020/04/28	3	178.17	2	177.50	176.50	1	12,103	0.01%
2020/04/27	12	176.21	2	177.00	176.50	10	12,143	0.08%
2020/04/23	0	0.00	15	170.50	168.00	-15	11,982	-0.13%
2020/04/22	46	168.59	25	167.50	168.50	21	12,040	0.17%
2020/04/21	1	166.00	10	165.00	167.00	-9	12,209	-0.07%
2020/04/17	1	176.50	4	172.25	171.00	-3	12,366	-0.02%
2020/04/16	4	172.50	1	170.00	173.00	3	12,427	0.02%
2020/04/15	1	176.50	2	175.00	171.50	-1	12,649	-0.01%
2020/04/14	0	0.00	3	164.67	167.50	-3	12,389	-0.02%
2020/04/13	2	164.50	14	168.00	162.50	-12	12,499	-0.10%
2020/04/10	1	166.50	2	162.25	164.50	-1	12,689	-0.01%
2020/04/09	3	169.67	1	166.00	161.50	2	12,681	0.02%
2020/04/08	1	169.00	21	168.81	165.50	-20	12,615	-0.16%
2020/04/07	75	166.37	40	167.38	163.50	35	12,484	0.28%
2020/04/06	1	149.00	1	144.00	156.50	0	12,354	0.00%
2020/04/01	2	142.50	1	143.50	142.50	1	12,210	0.01%
2020/03/31	1	139.50	0	0.00	140.50	1	12,093	0.01%
2020/03/25	1	139.00	1	139.50	142.00	0	11,724	0.00%
2020/03/24	2	127.25	2	127.00	129.50	0	11,536	0.00%
2020/03/23	0	0.00	10	117.20	118.00	-10	11,437	-0.09%
2020/03/20	1	123.00	1	125.50	124.00	0	11,386	0.00%
2020/03/19	10	120.00	0	0.00	118.50	10	11,162	0.09%
2020/03/18	11	132.59	0	0.00	131.50	11	11,027	0.10%
2020/03/16	2	158.75	2	153.25	145.00	0	10,948	0.00%
2020/03/13	1	159.00	0	0.00	159.50	1	11,028	0.01%
2020/03/12	11	165.82	3	161.00	156.00	8	11,073	0.07%
2020/03/11	3	181.83	1	174.00	173.00	2	10,977	0.02%
2020/03/10	10	187.00	1	178.50	188.50	9	10,884	0.08%
2020/03/09	1	196.50	2	192.25	179.00	-1	10,720	-0.01%
2020/03/06	2	198.50	0	0.00	198.00	2	10,598	0.02%
2020/03/05	2	197.50	2	197.00	198.00	0	10,541	0.00%
2020/03/04	0	0.00	1	197.00	196.00	-1	10,485	-0.01%
2020/03/03	3	203.50	2	198.00	200.50	1	10,335	0.01%
2020/03/02	1	189.00	4	192.00	197.00	-3	10,192	-0.03%
2020/02/27	0	0.00	1	187.00	186.50	-1	10,125	-0.01%
2020/02/25	4	189.00	5	192.40	194.50	-1	9,915	-0.01%
2020/02/24	2	186.50	1	186.50	192.00	1	9,880	0.01%
2020/02/21	10	189.55	11	190.59	190.50	-1	9,949	-0.01%
2020/02/20	13	194.69	11	197.82	198.00	2	9,838	0.02%
2020/02/19	0	0.00	1	188.00	192.00	-1	9,718	-0.01%
2020/02/18	2	190.50	2	187.50	187.50	0	10,056	0.00%
2020/02/14	1	192.50	27	188.00	193.50	-26	9,866	-0.26%
2020/02/13	2	187.00	0	0.00	187.50	2	9,732	0.02%
2020/02/12	7	191.07	2	188.25	190.00	5	9,612	0.05%
2020/02/11	1	182.50	0	0.00	187.50	1	9,444	0.01%
2020/02/10	20	179.50	11	174.77	175.00	9	9,300	0.10%
2020/02/07	1	170.50	2	175.50	176.50	-1	9,054	-0.01%
2020/02/06	13	169.23	4	168.88	170.50	9	8,653	0.10%
2020/02/04	0	0.00	3	157.17	157.00	-3	8,343	-0.04%
2020/02/03	2	158.00	0	0.00	158.00	2	8,266	0.02%
2020/01/31	0	0.00	2	162.00	161.50	-2	8,165	-0.02%
2020/01/30	2	162.25	12	157.33	156.50	-10	8,085	-0.12%
2020/01/20	0	0.00	2	168.00	168.50	-2	7,950	-0.03%
2020/01/17	1	166.50	1	164.00	166.00	0	7,948	0.00%
2020/01/16	0	0.00	2	163.25	163.50	-2	7,928	-0.03%
2020/01/15	4	166.50	3	170.00	166.50	1	7,850	0.01%
2020/01/14	0	0.00	8	164.00	165.00	-8	7,621	-0.10%
2020/01/13	1	168.00	1	167.00	163.50	0	7,628	0.00%
2020/01/10	7	162.57	4	164.38	163.00	3	7,661	0.04%
2020/01/09	1	155.00	1	163.00	162.00	0	7,450	0.00%
2020/01/08	1	153.00	10	150.00	150.00	-9	7,173	-0.13%
2020/01/07	0	0.00	2	153.50	154.50	-2	7,157	-0.03%
2020/01/06	14	154.25	2	153.25	153.00	12	6,931	0.17%
2020/01/03	2	151.50	6	148.58	148.00	-4	6,669	-0.06%
2019/12/31	1	148.00	3	148.00	148.00	-2	6,660	-0.03%
2019/12/30	2	151.25	1	150.00	150.00	1	6,641	0.02%
2019/12/27	6	149.17	0	0.00	151.50	6	6,568	0.09%
2019/12/26	1	148.50	0	0.00	148.00	1	6,466	0.02%
2019/12/25	10	149.50	1	150.00	150.50	9	6,419	0.14%
2019/12/20	2	142.50	2	144.75	141.50	0	6,265	0.00%
2019/12/19	0	0.00	10	145.00	145.50	-10	6,223	-0.16%
2019/12/18	3	147.00	1	146.00	146.50	2	6,211	0.03%
2019/12/17	1	149.50	1	151.00	150.00	0	6,195	0.00%
2019/12/13	1	151.00	2	148.50	149.50	-1	6,192	-0.02%
2019/12/12	1	151.50	1	153.00	153.00	0	6,202	0.00%
2019/12/11	0	0.00	2	150.00	151.00	-2	6,046	-0.03%
2019/12/10	1	143.50	0	0.00	144.00	1	5,872	0.02%
2019/12/09	1	143.50	3	142.50	141.50	-2	5,655	-0.04%
2019/12/06	0	0.00	10	136.00	132.00	-10	5,328	-0.19%
2019/12/05	0	0.00	0.1	134.00	134.00	-0.1	5,285	0.00%
2019/11/29	1	133.50	2	131.25	130.00	-1	5,346	-0.02%
2019/11/27	26	137.56	32	135.67	135.50	-6	5,299	-0.11%
2019/11/26	5	135.00	1	133.00	135.00	4	5,090	0.08%
2019/11/25	1	131.50	0	0.00	130.00	1	4,963	0.02%
2019/11/20	1	127.50	12	125.54	125.50	-11	4,804	-0.23%
2019/11/19	0	0.00	2	133.00	131.00	-2	4,652	-0.04%
2019/11/18	21	130.60	0	0.00	131.00	21	4,549	0.46%
2019/11/15	2	132.00	5	130.20	133.50	-3	4,441	-0.07%
2019/11/14	1	122.00	0	0.00	122.00	1	3,991	0.03%
2019/11/13	3	122.50	0	0.00	123.00	3	4,003	0.07%
2019/11/12	0	0.00	10	121.00	123.00	-10	3,984	-0.25%
2019/11/11	10	119.00	0	0.00	119.00	10	4,007	0.25%
2019/11/07	1	124.50	1	121.00	120.50	0	4,052	0.00%
2019/11/05	0	0.00	2	121.25	120.50	-2	4,048	-0.05%
2019/11/04	0	0.00	2	124.00	123.00	-2	4,000	-0.05%
2019/10/29	2	118.50	0	0.00	118.00	2	4,042	0.05%
2019/10/25	0	0.00	5	120.00	119.50	-5	4,087	-0.12%
2019/10/23	2	122.00	0	0.00	122.00	2	4,108	0.05%
2019/10/22	2	121.50	0	0.00	122.00	2	4,132	0.05%
2019/10/21	5	125.00	3	122.17	121.00	2	4,238	0.05%
2019/10/18	1	123.00	21	120.62	122.00	-20	4,151	-0.48%
2019/10/16	20	117.00	0	0.00	117.00	20	3,888	0.51%
2019/10/15	20	117.00	1	117.50	118.00	19	3,852	0.49%
2019/10/07	1	116.50	5	118.00	116.00	-4	3,964	-0.10%
2019/09/27	1	114.50	1	112.50	111.50	0	4,099	0.00%
2019/09/25	0	0.00	2	115.00	114.50	-2	4,143	-0.05%
2019/09/24	2	117.50	0	0.00	116.50	2	4,210	0.05%
2019/09/23	1	118.00	3	118.67	118.00	-2	4,205	-0.05%
2019/09/20	0	0.00	2	118.75	117.50	-2	4,191	-0.05%
2019/09/18	5	119.20	0	0.00	118.00	5	4,134	0.12%
2019/09/17	2	117.75	0	0.00	119.00	2	4,116	0.05%
2019/09/12	1	114.00	0	0.00	114.00	1	4,007	0.02%
2019/09/11	0	0.00	5	115.20	114.00	-5	4,055	-0.12%
2019/09/09	0	0.00	10	114.05	115.00	-10	4,171	-0.24%
2019/09/06	4	113.88	10	114.20	112.00	-6	4,085	-0.15%
2019/09/03	20	112.00	21	108.50	108.50	-1	4,098	-0.02%
2019/09/02	1	110.00	0	0.00	110.50	1	4,260	0.02%
2019/08/30	0	0.00	1	109.00	107.50	-1	4,376	-0.02%
2019/08/27	1	107.00	0	0.00	107.50	1	5,109	0.02%
2019/08/26	0	0.00	1	107.50	107.00	-1	5,243	-0.02%
2019/08/23	1	108.50	4	109.13	109.50	-3	5,384	-0.06%
2019/08/22	0	0.00	1	106.50	106.00	-1	5,379	-0.02%
2019/08/21	1	107.50	0	0.00	107.50	1	5,468	0.02%
2019/08/20	1	106.00	11	106.86	107.00	-10	5,564	-0.18%
2019/08/16	4	102.13	4	103.00	103.00	0	5,918	0.00%
2019/08/15	3	102.67	2	103.50	102.00	1	6,088	0.02%
2019/08/14	9	105.50	0	0.00	104.50	9	6,213	0.14%
2019/08/12	4	110.38	0	0.00	108.50	4	6,491	0.06%
2019/08/08	17	115.32	15	115.03	115.00	2	6,514	0.03%
2019/08/05	2	110.25	0	0.00	108.00	2	7,161	0.03%
2019/08/02	1	107.00	2	110.75	112.50	-1	7,446	-0.01%
2019/07/31	1	104.50	1	107.50	109.00	0	7,957	0.00%
2019/07/30	0	0.00	4	107.50	106.50	-4	8,181	-0.05%
2019/07/29	2	113.25	0	0.00	111.00	2	8,434	0.02%
2019/07/26	6	113.00	5	113.10	113.00	1	8,737	0.01%
2019/07/25	2	112.00	3	111.17	111.50	-1	8,800	-0.01%
2019/07/24	1	109.50	6	108.42	108.00	-5	8,796	-0.06%
2019/07/23	5	108.10	1	115.00	110.00	4	8,828	0.05%
2019/07/19	2	112.75	0	0.00	114.00	2	8,762	0.02%
2019/07/18	0	0.00	2	112.00	112.00	-2	8,909	-0.02%
2019/07/17	10	114.50	0	0.00	114.00	10	8,936	0.11%
2019/07/16	2	114.75	1	113.50	113.50	1	9,089	0.01%
2019/07/15	2	116.00	0	0.00	115.50	2	9,361	0.02%
2019/07/12	1	112.00	2	115.00	114.50	-1	9,339	-0.01%
2019/07/11	3	111.83	0	0.00	112.00	3	9,430	0.03%
2019/07/10	4	115.13	0	0.00	115.50	4	9,362	0.04%
2019/07/09	1	116.00	0	0.00	114.00	1	9,317	0.01%
2019/07/08	2	116.25	0	0.00	116.00	2	9,274	0.02%
2019/07/05	1	119.00	0	0.00	119.50	1	9,232	0.01%
2019/07/04	2	124.00	0	0.00	123.00	2	9,160	0.02%
2019/07/03	2	123.00	0	0.00	123.50	2	9,131	0.02%
2019/07/02	4	126.25	0	0.00	126.00	4	9,104	0.04%
2019/07/01	0	0.00	3	126.83	127.50	-3	9,066	-0.03%
2019/06/28	0	0.00	2	122.50	123.00	-2	9,015	-0.02%
2019/06/26	1	119.50	2	122.00	122.00	-1	8,972	-0.01%
2019/06/24	2	118.50	0	0.00	120.50	2	8,914	0.02%
2019/06/21	4	119.63	3	119.67	119.50	1	8,820	0.01%
2019/06/20	2	123.00	0	0.00	123.00	2	8,779	0.02%
2019/06/19	2	122.75	8	123.06	123.00	-6	8,721	-0.07%
2019/06/18	0	0.00	3	121.50	120.50	-3	8,629	-0.03%
2019/06/14	1	117.50	2	118.50	117.50	-1	8,449	-0.01%
2019/06/13	3	118.17	1	118.00	119.00	2	8,437	0.02%
2019/06/12	5	119.20	0	0.00	118.00	5	8,376	0.06%
2019/06/11	0	0.00	3	114.83	115.00	-3	8,257	-0.04%
2019/06/10	2	115.00	5	114.50	116.00	-3	8,179	-0.04%
2019/06/06	5	114.00	0	0.00	113.50	5	7,966	0.06%
2019/06/04	0	0.00	1	129.50	124.50	-1	7,322	-0.01%
2019/05/31	2	127.75	1	128.00	128.50	1	7,043	0.01%
2019/05/30	1	127.00	3	126.00	127.50	-2	6,902	-0.03%
2019/05/29	2	123.25	2	122.75	122.50	0	6,705	0.00%
2019/05/28	3	121.50	3	119.17	122.50	0	6,655	0.00%
2019/05/27	1	122.50	4	121.13	120.50	-3	6,546	-0.05%
2019/05/24	3	125.17	1	122.50	122.50	2	6,448	0.03%
2019/05/23	1	122.50	2	125.50	127.50	-1	6,359	-0.02%
2019/05/20	2	122.25	2	119.50	125.00	0	5,873	0.00%
2019/05/17	0	0.00	1	121.00	121.00	-1	5,678	-0.02%
2019/05/16	5	127.00	2	128.00	127.50	3	5,504	0.05%
2019/05/13	5	124.70	8	124.31	124.50	-3	4,929	-0.06%
2019/05/10	0	0.00	1	121.00	121.00	-1	4,578	-0.02%
2019/05/09	1	114.00	5	113.70	110.00	-4	4,249	-0.09%
2019/05/08	1	113.00	0	0.00	114.00	1	3,838	0.03%
2019/05/07	1	113.50	0	0.00	113.50	1	3,657	0.03%
2019/05/06	3	110.67	3	112.17	109.00	0	3,425	0.00%
2019/05/03	3	106.83	3	107.50	112.50	0	3,101	0.00%
2019/05/02	0	0.00	1	101.50	103.00	-1	2,783	-0.04%
2019/04/29	2	102.00	0	0.00	100.50	2	2,628	0.08%
2019/04/25	1	101.50	3	101.83	103.00	-2	2,526	-0.08%
2019/04/24	17	105.26	11	102.45	102.00	6	2,590	0.23%
2019/04/23	1	99.60	2	99.90	101.00	-1	2,459	-0.04%
2019/04/22	5	102.40	4	101.63	100.50	1	2,410	0.04%
2019/04/19	0	0.00	3	99.20	100.00	-3	2,229	-0.13%
2019/04/18	0	0.00	1	93.40	92.10	-1	1,925	-0.05%
2019/04/17	2	96.00	8	95.09	94.40	-6	1,900	-0.32%
2019/04/16	1	91.20	0	0.00	91.20	1	1,769	0.06%
2019/04/15	2	90.90	0	0.00	91.10	2	1,787	0.11%
2019/04/12	1	90.00	0	0.00	89.20	1	1,788	0.06%
2019/04/11	0	0.00	1	91.00	89.90	-1	1,795	-0.06%
2019/04/02	3	91.17	1	91.80	90.90	2	1,744	0.11%
2019/04/01	1	90.00	0	0.00	90.10	1	1,710	0.06%
2019/03/27	0	0.00	2	87.70	88.00	-2	1,731	-0.12%
2019/03/25	7	87.11	1	87.00	86.90	6	1,766	0.34%
2019/03/21	0	0.00	1	89.40	89.40	-1	1,780	-0.06%
2019/03/20	0	0.00	1	90.30	89.80	-1	1,789	-0.06%
2019/03/18	0	0.00	4	87.63	89.00	-4	1,784	-0.22%
2019/03/15	4	87.40	0	0.00	86.60	4	1,770	0.23%
2019/03/14	0	87.50	0	0.00	87.00	0	1,777	0.00%
2019/03/12	1	87.60	5	87.80	87.10	-4	1,871	-0.21%
2019/03/08	3	86.00	0	0.00	87.70	3	1,991	0.15%
2019/03/07	0	0.00	1	88.20	87.00	-1	2,090	-0.05%
2019/03/04	5	90.10	0	0.00	89.40	5	2,346	0.21%
2019/02/27	1	89.00	0	0.00	89.20	1	2,351	0.04%
2019/02/22	2	92.00	1	93.30	91.60	1	2,336	0.04%
2019/02/21	11	96.38	11	94.34	95.60	0	2,281	0.00%
2019/02/18	1	90.50	1	90.70	91.00	0	2,201	0.00%
2019/02/15	1	91.90	1	89.40	89.40	0	2,205	0.00%
2019/02/14	0	0.00	5	91.30	91.00	-5	2,205	-0.23%
2019/02/13	0	0.00	1	93.50	93.10	-1	2,186	-0.05%
2019/02/12	1	93.90	0	0.00	94.00	1	2,200	0.05%
2019/02/11	1	92.40	0	0.00	93.10	1	2,204	0.05%
2019/01/25	0	0.00	2	94.90	92.00	-2	2,348	-0.09%
2019/01/22	1	91.00	0	0.00	91.10	1	2,392	0.04%
2019/01/17	5	92.08	6	91.85	90.90	-1	2,416	-0.04%
2019/01/16	3	92.97	17	92.74	92.60	-14	2,393	-0.58%
2019/01/15	2	86.65	0	0.00	88.00	2	2,291	0.09%
2019/01/09	0	0.00	1	84.50	84.30	-1	2,307	-0.04%
2019/01/04	2	82.30	0	0.00	82.60	2	2,374	0.08%
2019/01/02	2	88.60	0	0.00	87.60	2	2,492	0.08%
2018/12/27	1	88.60	0	0.00	87.90	1	2,669	0.04%
2018/12/25	2	86.15	0	0.00	86.70	2	2,699	0.07%
2018/12/22	0	0.00	1	87.00	86.90	-1	2,698	-0.04%
2018/12/21	7	84.86	0	0.00	87.50	7	2,708	0.26%
2018/12/20	1	86.00	2	86.00	84.80	-1	2,688	-0.04%
2018/12/17	1	91.80	0	0.00	91.50	1	2,688	0.04%
2018/12/12	4	92.85	0	0.00	92.00	4	2,721	0.15%
2018/12/10	1	89.50	0	0.00	90.00	1	2,755	0.04%
2018/12/03	5	99.00	1	100.00	99.10	4	2,865	0.14%
2018/11/28	2	87.95	4	88.00	89.00	-2	2,587	-0.08%
2018/11/27	1	82.30	1	83.60	83.80	0	2,507	0.00%
2018/11/20	1	83.10	1	83.30	83.20	0	2,635	0.00%
2018/11/19	0	0.00	1	82.80	84.60	-1	2,665	-0.04%
2018/11/16	0	0.00	1	80.40	80.50	-1	2,642	-0.04%
2018/11/15	1	79.00	0	0.00	80.50	1	2,682	0.04%
2018/11/13	1	80.30	0	0.00	80.30	1	2,826	0.04%
2018/11/07	0	0.00	2	89.00	88.40	-2	3,166	-0.06%
2018/11/02	3	87.63	3	86.60	88.00	0	3,503	0.00%
2018/11/01	2	82.40	2	83.70	85.00	0	3,602	0.00%
2018/10/31	1	81.00	3	82.10	81.50	-2	3,607	-0.06%
2018/10/29	2	77.00	0	0.00	76.60	2	3,825	0.05%
2018/10/22	1	80.80	0	0.00	83.40	1	3,890	0.03%
2018/10/16	1	80.70	1	81.40	81.20	0	3,922	0.00%
2018/10/12	3	78.83	4	78.85	79.10	-1	3,962	-0.03%
2018/10/09	0	0.00	1	89.10	86.20	-1	3,855	-0.03%
2018/10/08	1	98.50	1	94.60	91.20	0	3,788	0.00%
2018/10/05	3	102.00	1	100.00	99.90	2	3,726	0.05%
2018/10/04	1	110.50	0	0.00	111.00	1	3,622	0.03%
2018/10/03	1	108.00	0	0.00	109.00	1	3,621	0.03%
2018/10/02	0	0.00	1	112.50	112.00	-1	3,602	-0.03%
2018/09/27	0	0.00	1	110.50	110.50	-1	3,635	-0.03%
2018/09/19	1	118.00	0	0.00	117.00	1	3,620	0.03%
2018/09/18	0	0.00	1	117.00	117.50	-1	3,633	-0.03%
2018/09/14	1	119.00	0	0.00	120.00	1	3,645	0.03%
2018/09/13	0	0.00	1	114.50	114.50	-1	3,605	-0.03%
2018/09/06	0	0.00	1	124.50	125.00	-1	3,517	-0.03%
2018/09/05	1	124.50	0	0.00	125.50	1	3,597	0.03%
2018/08/31	0	0.00	2	126.00	127.00	-2	4,004	-0.05%
2018/08/30	1	131.50	0	0.00	127.00	1	4,166	0.02%
2018/08/24	0	0.00	5	124.30	126.50	-5	4,054	-0.12%
2018/08/22	3	127.50	1	128.00	127.00	2	4,008	0.05%
2018/08/21	0	0.00	3	126.00	127.00	-3	3,975	-0.08%
2018/08/20	2	127.00	0	0.00	128.00	2	3,913	0.05%
2018/08/17	3	129.50	0	0.00	127.00	3	3,856	0.08%
2018/08/15	1	132.50	2	132.50	132.50	-1	3,791	-0.03%
2018/08/14	3	129.00	2	129.50	131.00	1	3,675	0.03%
2018/08/09	1	126.00	0	0.00	125.00	1	3,377	0.03%
2018/08/08	2	124.75	3	125.83	124.50	-1	3,252	-0.03%
2018/08/07	1	120.00	0	0.00	120.50	1	3,101	0.03%
2018/08/06	0	0.00	1	121.50	121.50	-1	3,075	-0.03%
2018/08/03	1	119.00	7	115.71	120.00	-6	2,950	-0.20%
2018/08/01	5	116.00	5	114.60	115.00	0	2,790	0.00%
2018/07/23	2	110.00	0	0.00	109.00	2	2,782	0.07%
2018/07/03	1	110.00	0	0.00	109.00	1	2,754	0.04%
2018/06/27	2	111.00	1	113.00	111.00	1	2,699	0.04%
2018/06/22	0	0.00	1	116.50	115.50	-1	2,681	-0.04%
2018/06/20	2	120.00	0	0.00	116.50	2	2,710	0.07%
2018/06/19	1	120.00	1	121.00	119.50	0	2,710	0.00%
2018/06/15	0	0.00	1	129.00	126.00	-1	2,684	-0.04%
2018/06/14	3	124.83	1	127.00	126.00	2	2,640	0.08%
2018/06/13	1	128.00	0	0.00	125.50	1	2,615	0.04%
2018/06/12	2	129.50	5	123.60	128.50	-3	2,587	-0.12%
2018/06/08	3	124.50	2	123.50	124.00	1	2,390	0.04%
2018/06/07	0	0.00	1	115.00	123.50	-1	2,241	-0.04%
2018/06/06	0	0.00	5	111.80	112.50	-5	2,076	-0.24%
2018/06/05	0	0.00	12	111.50	110.50	-12	2,095	-0.57%
2018/06/04	0	0.00	1	113.50	112.00	-1	2,255	-0.04%
2018/06/01	0	0.00	10	108.50	111.50	-10	2,254	-0.44%
2018/05/31	1	109.00	10	109.45	108.00	-9	2,250	-0.40%
2018/05/28	5	114.00	4	114.00	114.00	1	2,245	0.04%
2018/05/24	2	111.25	1	111.50	110.50	1	2,274	0.04%
2018/05/23	1	113.50	12	113.50	113.00	-11	2,265	-0.49%
2018/05/21	9	121.72	7	123.50	121.00	2	2,302	0.09%
2018/05/18	1	122.50	0	0.00	122.00	1	2,291	0.04%
2018/05/09	0	0.00	3	117.00	116.00	-3	2,614	-0.11%
2018/05/07	1	119.50	1	118.50	117.50	0	2,745	0.00%
2018/05/04	10	116.50	17	117.82	120.00	-7	2,747	-0.25%
2018/04/27	0	0.00	1	111.50	113.50	-1	2,947	-0.03%
2018/04/23	3	112.17	0	0.00	112.00	3	3,050	0.10%
2018/04/18	10	120.50	10	121.50	119.00	0	3,171	0.00%
2018/04/10	2	121.00	0	0.00	117.50	2	3,709	0.05%
2018/04/03	60	123.75	41	122.35	122.50	19	3,783	0.50%
2018/04/02	10	126.50	11	127.18	126.50	-1	3,845	-0.03%
2018/03/31	0	0.00	20	125.83	126.00	-20	3,913	-0.51%
2018/03/30	1	125.50	0	0.00	123.50	1	3,952	0.03%
2018/03/29	20	125.63	19	125.32	124.50	1	4,048	0.02%
2018/03/23	20	120.75	20	122.50	121.00	0	4,237	0.00%
2018/03/22	5	128.00	7	126.36	126.00	-2	4,364	-0.05%
2018/03/21	25	131.20	29	130.59	130.50	-4	4,397	-0.09%
2018/03/20	1	132.00	1	131.50	132.00	0	4,463	0.00%
2018/03/19	8	132.94	0	0.00	132.00	8	4,678	0.17%
2018/03/16	10	135.50	11	136.68	134.50	-1	4,849	-0.02%
2018/03/15	0	0.00	1	134.50	134.50	-1	4,915	-0.02%
2018/03/13	4	133.50	0	0.00	134.00	4	5,230	0.08%
2018/03/07	27	125.50	0	0.00	127.50	27	5,592	0.48%
2018/03/06	0	0.00	10	128.25	128.50	-10	5,781	-0.17%
2018/03/02	2	126.50	4	126.63	127.00	-2	6,138	-0.03%
2018/03/01	3	127.67	2	128.50	128.50	1	6,436	0.02%
2018/02/26	1	127.50	0	0.00	126.50	1	6,796	0.01%
2018/02/23	0	0.00	1	129.00	127.50	-1	7,185	-0.01%
2018/02/21	0	0.00	25	126.60	128.00	-25	7,860	-0.32%
2018/02/12	1	119.00	0	0.00	119.00	1	8,342	0.01%
2018/02/09	1	115.00	0	0.00	118.50	1	8,408	0.01%
2018/02/08	1	125.00	1	125.50	126.00	0	8,581	0.00%
2018/02/07	1	129.00	1	129.50	126.00	0	8,607	0.00%
2018/02/05	10	134.50	10	136.35	137.00	0	8,554	0.00%
2018/02/02	2	142.00	3	141.33	141.00	-1	8,617	-0.01%
2018/01/31	6	136.83	5	137.50	138.50	1	8,662	0.01%
2018/01/30	4	137.75	7	140.14	139.00	-3	8,961	-0.03%
2018/01/26	0	0.00	3	135.83	135.50	-3	8,961	-0.03%
2018/01/25	4	133.50	0	0.00	132.00	4	8,953	0.04%
2018/01/24	36	135.22	36	136.00	136.00	0	8,995	0.00%
2018/01/23	0	0.00	3	137.83	136.50	-3	9,124	-0.03%
2018/01/22	4	134.50	5	133.00	134.50	-1	9,027	-0.01%
2018/01/19	3	132.00	3	133.17	132.00	0	9,142	0.00%
2018/01/18	14	138.14	11	137.00	135.50	3	9,156	0.03%
2018/01/16	4	132.38	3	132.50	132.00	1	9,317	0.01%
2018/01/15	3	133.50	4	133.25	134.00	-1	9,397	-0.01%
2018/01/12	4	134.38	0	0.00	134.50	4	9,488	0.04%
2018/01/11	1	129.00	7	129.07	130.00	-6	9,690	-0.06%
2018/01/10	5	130.50	3	129.50	128.00	2	9,666	0.02%
2018/01/09	3	133.17	2	135.50	132.50	1	9,607	0.01%
2018/01/08	40	145.13	40	142.68	140.00	0	9,528	0.00%
2018/01/05	0	0.00	1	152.50	151.00	-1	9,598	-0.01%
2018/01/03	2	149.50	0	0.00	151.00	2	9,582	0.02%
2018/01/02	0	0.00	4	145.00	147.50	-4	9,553	-0.04%