原相 (3227)-日盛-雙和券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
--
漲幅
0.00%
成交量
611張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	106.00	1	106.50	109.50	0	613	0.00%
2023/03/29	0	106.50	0	0.00	106.00	0	606	0.00%
2023/03/27	1	108.00	0	0.00	108.00	1	625	0.16%
2023/03/24	1	110.00	3	109.00	110.00	-2	621	-0.32%
2023/03/22	0	0.00	2	108.50	108.50	-2	615	-0.33%
2023/03/21	3	108.50	0	0.00	107.50	3	615	0.49%
2023/03/16	5	106.00	0	0.00	105.00	5	609	0.82%
2023/03/15	0	0.00	0	110.00	107.00	0	616	0.00%
2023/03/13	0.1	108.16	0	0.00	108.00	0.1	647	0.01%
2023/03/10	0	110.50	0	0.00	111.00	0	642	0.00%
2023/03/08	0	0.00	1	112.50	116.50	-1	629	-0.16%
2023/03/07	0.2	110.27	1	111.00	111.00	-0.8	594	-0.14%
2023/03/06	0	110.50	0	111.00	110.50	0	591	0.00%
2023/03/03	0	110.00	0	0.00	110.50	0	593	0.00%
2023/03/02	0.1	108.50	0	0.00	108.50	0.1	598	0.01%
2023/03/01	1	109.01	0	0.00	110.00	1	598	0.17%
2023/02/24	0	111.00	0	0.00	111.00	0	595	0.01%
2023/02/23	0	0.00	0	110.50	110.00	0	594	0.00%
2023/02/22	0	107.50	0.2	108.50	109.50	-0.2	592	-0.03%
2023/02/21	2	110.51	0	0.00	110.50	2	590	0.34%
2023/02/20	0	112.00	6	111.42	111.50	-6	588	-1.02%
2023/02/16	1	107.00	1	108.00	110.50	0	588	0.00%
2023/02/15	1	107.00	0	0.00	108.00	1	586	0.17%
2023/02/13	1	105.53	1	106.50	108.00	0	585	0.00%
2023/02/10	2	108.50	1	108.00	107.50	1	584	0.17%
2023/02/09	1	109.00	2	109.50	110.00	-1	578	-0.17%
2023/02/08	0	111.50	2	111.00	111.50	-2	576	-0.34%
2023/02/07	1	109.00	5	109.50	110.50	-4	564	-0.71%
2023/02/06	1	110.98	1	111.00	110.50	0	560	0.00%
2023/02/03	0	0.00	3	112.17	113.50	-3	553	-0.54%
2023/02/02	4	112.25	2	114.00	111.50	2	529	0.38%
2023/02/01	5	101.50	7	107.36	109.50	-2	464	-0.43%
2023/01/30	0.1	100.50	0	0.00	100.50	0.1	418	0.01%
2023/01/16	5	98.50	0	0.00	98.50	5	415	1.20%
2023/01/13	0.1	98.10	0	0.00	98.50	0.1	416	0.03%
2023/01/06	0	0.00	0.1	99.80	99.80	-0.1	419	-0.01%
2023/01/05	1	100.00	10	100.00	99.10	-9	422	-2.13%
2023/01/03	0	98.50	0	0.00	97.50	0	416	0.00%
2022/12/20	0.1	98.00	1	100.50	98.50	-1	428	-0.22%
2022/12/19	0	102.00	0	0.00	102.00	0	425	0.01%
2022/12/13	0	0.00	0.1	97.20	96.70	-0.1	409	-0.01%
2022/12/12	1.1	94.42	0	0.00	96.00	1.1	407	0.26%
2022/12/08	0	0.00	1	96.20	96.50	-1	405	-0.25%
2022/12/07	1.1	98.00	2	99.85	96.60	-1	405	-0.23%
2022/12/02	0	0.00	1	97.60	97.90	-1	371	-0.27%
2022/12/01	0	0.00	1	97.40	97.70	-1	370	-0.27%
2022/11/30	0	94.30	0	0.00	94.60	0	362	0.01%
2022/11/29	1	92.80	0	0.00	93.40	1	365	0.27%
2022/11/25	5	93.00	0	0.00	93.00	5	374	1.33%
2022/11/24	1	95.30	1.1	95.00	95.70	-0.1	375	-0.02%
2022/11/22	11.1	92.00	0	0.00	91.60	11.1	362	3.05%
2022/11/17	1	91.90	0	0.00	93.00	1	356	0.28%
2022/11/16	0.1	92.50	5	91.96	92.40	-4.9	355	-1.39%
2022/11/09	13	87.28	0.1	88.02	88.10	12.9	355	3.63%
2022/11/08	0	0.00	1	85.30	84.50	-1	358	-0.28%
2022/11/02	1	81.80	0	0.00	82.20	1	375	0.27%
2022/10/27	0	0.00	1	79.60	79.80	-1	382	-0.26%
2022/10/21	1	78.80	0	0.00	78.90	1	401	0.25%
2022/10/18	0	81.30	0	0.00	81.30	0	414	0.01%
2022/10/11	0.1	85.20	0	0.00	84.30	0.1	455	0.02%
2022/10/07	0	0.00	1	86.80	87.40	-1	476	-0.21%
2022/10/03	0.1	86.20	0	0.00	86.20	0.1	496	0.02%
2022/09/29	0.1	87.10	1	83.00	86.10	-0.9	507	-0.19%
2022/09/28	1.1	82.23	0	0.00	81.70	1.1	507	0.21%
2022/09/26	0.1	87.64	0	0.00	86.40	0.1	509	0.02%
2022/09/21	1	91.90	0	0.00	91.00	1	523	0.19%
2022/09/20	0.1	93.50	0	0.00	92.20	0.1	529	0.02%
2022/09/15	0	0.00	0	94.80	93.00	0	553	0.00%
2022/09/14	0.1	94.50	0	0.00	94.00	0.1	560	0.01%
2022/09/07	0	0.00	1	89.10	89.90	-1	576	-0.17%
2022/09/06	0.1	90.50	0	0.00	90.20	0.1	576	0.01%
2022/09/05	1.1	92.79	0	0.00	92.00	1.1	575	0.18%
2022/09/02	0.1	93.90	0	0.00	94.50	0.1	574	0.01%
2022/08/31	0.1	94.60	2	94.40	94.50	-1.9	566	-0.34%
2022/08/25	0	92.30	0	0.00	92.10	0	562	0.01%
2022/08/19	1	96.30	0	0.00	96.00	1	570	0.18%
2022/08/17	0	0.00	1	93.80	94.60	-1	558	-0.18%
2022/08/16	0	0.00	0.1	95.00	93.30	-0.1	555	-0.01%
2022/08/15	1	93.90	1	93.90	94.00	0	551	-0.01%
2022/08/12	0	91.80	1.1	90.47	91.80	-1	539	-0.19%
2022/08/11	0.2	90.00	0	0.00	89.40	0.2	531	0.03%
2022/08/10	0.1	89.00	0	0.00	88.80	0.1	529	0.01%
2022/08/08	0	91.50	0	0.00	91.10	0	524	0.01%
2022/08/05	0	0.00	0.1	92.50	92.40	-0.1	527	-0.01%
2022/08/04	0	0.00	3	90.30	90.90	-3	525	-0.57%
2022/08/03	0	92.10	0	0.00	91.80	0	523	0.00%
2022/08/01	0	0.00	1	92.70	92.70	-1	523	-0.19%
2022/07/29	1	89.80	0	0.00	90.00	1	515	0.20%
2022/07/28	0.1	89.20	0	0.00	88.60	0.1	516	0.02%
2022/07/27	1	89.40	0	0.00	89.80	1	520	0.19%
2022/07/26	1.1	91.14	0	0.00	89.30	1.1	523	0.20%
2022/07/25	0	0.00	1	92.30	92.40	-1	520	-0.19%
2022/07/21	1	92.60	0.1	92.00	92.60	1	524	0.18%
2022/07/20	0	0.00	4	89.58	90.00	-4	525	-0.76%
2022/07/19	0.1	89.30	0	0.00	87.10	0.1	533	0.01%
2022/07/18	2	87.20	0	0.00	87.00	2	542	0.37%
2022/07/15	5	93.50	3	94.17	94.50	2	522	0.38%
2022/07/14	1	92.20	1	93.10	93.20	0	503	0.00%
2022/07/12	0.1	90.50	0	0.00	90.30	0.1	492	0.01%
2022/07/07	0	91.50	0	0.00	91.30	0	496	0.00%
2022/07/05	0	0.00	1	90.60	92.00	-1	492	-0.20%
2022/07/04	1	92.20	0	0.00	92.10	1	498	0.20%
2022/07/01	4.1	94.25	1	95.30	91.30	3.1	503	0.61%
2022/06/29	3	99.60	0	0.00	98.70	3	525	0.57%
2022/06/27	0	0.00	5	103.70	104.50	-5	516	-0.97%
2022/06/22	0	99.70	0	0.00	96.30	0	495	0.01%
2022/06/20	2.1	99.62	0	0.00	99.30	2.1	491	0.43%
2022/06/17	0.1	105.00	0	0.00	104.50	0.1	490	0.01%
2022/06/16	2	109.00	3	109.50	107.50	-1	484	-0.21%
2022/06/15	0	0.00	0.1	112.50	111.50	-0.1	483	-0.01%
2022/06/14	0.1	110.00	0	0.00	111.00	0.1	484	0.01%
2022/06/13	0	112.00	0	0.00	111.50	0	484	0.00%
2022/06/10	1	115.50	0	0.00	115.00	1	491	0.20%
2022/06/08	0	0.00	3	118.00	117.50	-3	492	-0.61%
2022/06/07	0	118.50	0	0.00	117.00	0	496	0.00%
2022/06/02	0	0.00	1	121.00	119.00	-1	508	-0.20%
2022/06/01	0	0.00	3	120.33	121.00	-3	513	-0.58%
2022/05/20	1	113.50	1	113.50	112.50	0	542	0.00%
2022/05/19	0	0.00	1	112.00	112.50	-1	542	-0.18%
2022/05/18	4	114.00	0	0.00	114.00	4	541	0.74%
2022/05/16	1	111.50	0	0.00	111.50	1	566	0.18%
2022/05/11	0	112.50	0	0.00	112.00	0	562	0.00%
2022/05/09	2	111.50	0	0.00	111.00	2	565	0.35%
2022/05/06	1	116.00	0	0.00	116.00	1	562	0.18%
2022/05/05	0	0.00	2	119.50	119.00	-2	565	-0.35%
2022/05/04	0	0.00	2	118.50	118.00	-2	567	-0.35%
2022/05/03	1	114.50	0	0.00	114.50	1	565	0.18%
2022/04/29	0	0.00	2	117.00	116.00	-2	566	-0.35%
2022/04/27	1	113.00	0	0.00	114.00	1	571	0.18%
2022/04/26	4	118.00	0	0.00	117.50	4	566	0.71%
2022/04/25	12	119.08	1	120.50	116.50	11	577	1.91%
2022/04/22	2	127.00	0	0.00	124.50	2	570	0.35%
2022/04/15	2.1	128.54	2	127.50	129.00	0.1	588	0.01%
2022/04/13	1	134.50	0	0.00	133.50	1	590	0.17%
2022/04/12	1	133.01	0	0.00	134.00	1	595	0.17%
2022/04/11	1	133.50	1	132.50	133.00	0	600	0.00%
2022/04/08	1	133.51	0	0.00	134.00	1	610	0.16%
2022/04/06	4	140.12	0	0.00	139.50	4	605	0.66%
2022/04/01	2	144.75	2	143.75	143.50	0	605	0.00%
2022/03/31	0	0.00	1	140.50	140.50	-1	578	-0.17%
2022/03/30	1	142.50	0	0.00	141.50	1	579	0.17%
2022/03/29	0	139.50	0	0.00	139.50	0	581	0.00%
2022/03/25	0.1	141.50	1	143.00	141.00	-1	589	-0.16%
2022/03/23	2	142.00	1	142.50	141.00	1	595	0.17%
2022/03/22	1	140.50	6	141.17	141.00	-5	598	-0.84%
2022/03/21	1	139.00	1	139.50	139.00	0	593	0.00%
2022/03/18	0	0.00	2	139.00	139.00	-2	602	-0.33%
2022/03/17	0	0.00	1	136.00	135.50	-1	600	-0.17%
2022/03/16	3	133.17	0	0.00	133.50	3	603	0.50%
2022/03/15	0	135.00	0	0.00	133.50	0	605	0.00%
2022/03/09	0.1	135.00	0	0.00	136.00	0.1	633	0.01%
2022/03/07	0	138.50	0.2	138.00	138.00	-0.2	633	-0.03%
2022/03/04	0	0.00	1	139.50	141.00	-1	629	-0.16%
2022/03/03	0	0.00	4	139.00	138.50	-4	631	-0.63%
2022/03/01	0	0.00	1	136.50	136.50	-1	638	-0.16%
2022/02/25	1.2	135.25	0	0.00	134.00	1.2	638	0.19%
2022/02/24	2	136.50	0	0.00	136.50	2	637	0.32%
2022/02/23	0	140.00	0	0.00	139.00	0	646	0.00%
2022/02/22	0	0.00	1	138.00	137.50	-1	670	-0.15%
2022/02/21	1	139.01	0	0.00	139.50	1	675	0.15%
2022/02/18	2	139.00	0	0.00	140.00	2	692	0.29%
2022/02/17	0	0.00	1	139.50	139.50	-1	701	-0.14%
2022/02/16	1	142.00	0	0.00	139.50	1	715	0.14%
2022/02/14	0	141.50	0	0.00	140.50	0	718	0.00%
2022/02/10	1	144.00	0	143.50	143.00	1	821	0.12%
2022/02/08	1	142.00	0	0.00	142.00	1	858	0.12%
2022/02/07	0.1	141.00	1	141.50	141.00	-0.9	882	-0.11%
2022/01/25	0	139.50	0	0.00	137.50	0	927	0.00%
2022/01/24	1	137.50	1	139.50	139.00	0	952	0.00%
2022/01/19	0	0.00	3	144.33	144.50	-3	984	-0.30%
2022/01/18	3	143.33	1	144.00	143.50	2	1,003	0.20%
2022/01/17	0.1	138.50	1	139.00	138.50	-0.9	1,013	-0.09%
2022/01/14	1	138.08	0	0.00	139.50	1	1,032	0.10%
2022/01/13	2	141.00	0	0.00	141.00	2	1,032	0.20%
2022/01/11	3	144.00	0	0.00	143.00	3	1,033	0.29%
2022/01/10	8	144.50	1	145.00	145.00	7	1,024	0.68%
2022/01/07	1	145.51	0	0.00	146.00	1	1,030	0.10%
2022/01/05	1	149.01	0	0.00	149.00	1	1,024	0.10%
2022/01/04	5	152.00	0	0.00	150.50	5	1,027	0.49%
2022/01/03	1	153.00	13	153.92	153.00	-12	1,028	-1.17%
2021/12/30	0	152.50	0	0.00	152.00	0	1,020	0.00%
2021/12/24	0	149.00	0	0.00	149.00	0	1,067	0.00%
2021/12/22	0	0.00	2	149.50	148.50	-2	1,083	-0.18%
2021/12/17	5	146.40	1	146.50	146.00	4	1,104	0.36%
2021/12/15	0	147.00	0	0.00	146.00	0	1,096	0.00%
2021/12/14	3	146.50	0	146.50	145.50	3	1,102	0.27%
2021/12/10	5	149.00	0	0.00	149.00	5	1,109	0.45%
2021/12/09	11	150.00	4	150.38	149.50	7	1,106	0.63%
2021/12/08	1	149.50	1	150.00	150.50	0	1,103	0.00%
2021/12/06	20	154.00	0.2	154.00	154.00	19.8	1,096	1.81%
2021/12/03	0	0.00	11	155.82	155.00	-11	1,110	-0.99%
2021/12/01	0	153.50	0	0.00	153.50	0	1,125	0.00%
2021/11/30	0	0.00	3	152.50	153.50	-3	1,131	-0.27%
2021/11/29	4	150.25	4	151.13	152.00	0	1,160	0.00%
2021/11/26	22	151.50	0	0.00	151.50	22	1,175	1.87%
2021/11/25	0	0.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/24	0	156.00	0	0.00	155.50	0	1,269	0.00%
2021/11/23	7	156.43	0	0.00	155.50	7	1,280	0.55%
2021/11/22	1	159.50	2.2	160.36	159.50	-1.2	1,292	-0.09%
2021/11/19	1	158.00	14	156.75	156.50	-13	1,315	-0.99%
2021/11/17	0	0.00	3	154.50	155.00	-3	1,341	-0.22%
2021/11/16	4	151.50	2	153.50	152.00	2	1,382	0.14%
2021/11/15	0	0.00	3	153.00	153.50	-3	1,419	-0.21%
2021/11/12	1	149.00	0	0.00	149.00	1	1,433	0.07%
2021/11/11	2	148.50	0	0.00	148.50	2	1,460	0.14%
2021/11/10	8	148.00	0	0.00	148.00	8	1,487	0.54%
2021/11/09	23	150.04	2	149.50	150.50	21	1,504	1.40%
2021/11/05	5	162.40	1	159.00	160.50	4	1,668	0.24%
2021/11/04	0	0.00	5	161.40	161.50	-5	1,679	-0.30%
2021/11/03	1	158.00	10	158.10	158.00	-9	1,733	-0.52%
2021/11/02	87	156.36	0	0.00	154.50	87	1,782	4.88%
2021/11/01	1	161.50	77	160.18	161.50	-76	1,803	-4.22%
2021/10/29	1	158.50	3	159.17	157.50	-2	1,909	-0.10%
2021/10/28	1	157.50	1	157.00	158.00	0	1,919	0.00%
2021/10/27	2	156.25	3	157.67	158.50	-1	1,968	-0.05%
2021/10/26	2	155.00	3	157.33	155.00	-1	2,022	-0.05%
2021/10/25	3	153.67	0	0.00	154.00	3	2,071	0.14%
2021/10/22	0.5	156.75	2	154.75	156.50	-1.5	2,209	-0.07%
2021/10/21	9	151.33	1	152.00	149.50	8	2,374	0.34%
2021/10/20	33.1	150.00	0	0.00	151.00	33.1	2,652	1.25%
2021/10/19	38	150.00	0	0.00	150.00	38	2,739	1.39%
2021/10/18	0	0.00	3	146.00	146.50	-3	2,898	-0.10%
2021/10/15	0	0.00	4	146.50	146.50	-4	2,979	-0.13%
2021/10/14	1	141.50	1	145.50	142.00	0	3,038	0.00%
2021/10/13	1	143.00	0	0.00	143.00	1	3,070	0.03%
2021/10/12	1	145.00	0	0.00	145.00	1	3,113	0.03%
2021/10/08	2	148.50	1	148.50	148.50	1	3,263	0.03%
2021/10/07	0	0.00	2	149.75	150.00	-2	3,458	-0.06%
2021/10/05	0	0.00	2	148.00	148.00	-2	3,805	-0.05%
2021/10/04	3	143.00	1	144.50	144.00	2	3,842	0.05%
2021/10/01	1	149.51	2	150.00	150.00	-1	3,909	-0.03%
2021/09/30	0	155.00	0	0.00	155.00	0	3,996	0.00%
2021/09/29	1	154.00	0	0.00	153.50	1	4,086	0.02%
2021/09/28	1	159.50	1	162.50	158.00	0	4,254	0.00%
2021/09/24	0	161.00	2	160.50	160.50	-2	4,411	-0.04%
2021/09/23	0	0.00	1	157.00	157.00	-1	4,435	-0.02%
2021/09/17	0.1	157.00	1	155.00	157.50	-0.9	4,503	-0.02%
2021/09/16	2	153.75	1	155.00	153.50	1	4,506	0.02%
2021/09/15	0	0.00	1	154.00	152.50	-1	4,518	-0.02%
2021/09/13	0	0.00	1.1	159.41	157.00	-1.1	4,549	-0.02%
2021/09/09	0	158.50	2	157.25	158.00	-2	4,600	-0.04%
2021/09/08	3	156.00	2	157.00	153.50	1	4,634	0.02%
2021/09/07	1	156.00	1	155.50	156.50	0	4,637	0.00%
2021/09/06	4	160.50	1	159.00	159.50	3	4,643	0.06%
2021/09/03	4	163.26	1	164.00	164.00	3	4,717	0.06%
2021/09/01	0.3	163.50	4	163.75	165.50	-3.8	4,761	-0.08%
2021/08/31	5	160.70	0	0.00	161.50	5	4,756	0.11%
2021/08/30	6.1	164.99	6	164.92	162.50	0.1	4,839	0.00%
2021/08/27	2	157.50	3	160.17	159.50	-1	4,791	-0.02%
2021/08/26	3	158.67	1	161.00	158.50	2	4,791	0.04%
2021/08/25	2	161.50	6	159.58	162.00	-4	4,789	-0.08%
2021/08/24	3	154.67	0	0.00	155.00	3	4,776	0.06%
2021/08/23	1	157.00	4	155.13	157.00	-3	4,773	-0.06%
2021/08/20	4.1	152.49	0	0.00	150.00	4.1	4,761	0.09%
2021/08/18	2	156.31	2	158.50	162.00	0	4,698	0.00%
2021/08/17	1	158.99	1	157.50	157.50	0	4,704	0.00%
2021/08/16	2	161.49	1	161.50	161.50	1	4,685	0.02%
2021/08/13	1	160.50	1	163.00	160.50	0	4,662	0.00%
2021/08/12	2.1	163.57	0	0.00	163.50	2.1	4,634	0.04%
2021/08/11	10.2	167.95	12	169.96	166.00	-1.8	4,601	-0.04%
2021/08/10	3.2	181.87	0	0.00	181.50	3.2	4,460	0.07%
2021/08/09	6.1	182.25	4	181.00	181.00	2.1	4,497	0.05%
2021/08/06	3	187.34	1	187.50	187.50	2	4,465	0.05%
2021/08/05	5	190.30	2	190.75	192.50	3	4,457	0.07%
2021/08/04	9.1	191.34	3	191.00	190.00	6.1	4,490	0.13%
2021/08/03	1	196.51	0	0.00	196.50	1	4,435	0.02%
2021/08/02	2	195.54	0	0.00	197.00	2	4,441	0.05%
2021/07/30	2	196.25	0	0.00	194.50	2	4,416	0.05%
2021/07/29	5	200.02	1	203.00	202.50	4	4,376	0.09%
2021/07/28	10	198.80	2	196.50	197.50	8	4,335	0.18%
2021/07/27	5	213.20	8	216.44	209.00	-3	4,246	-0.07%
2021/07/26	14	215.14	28	216.04	215.50	-14	4,134	-0.34%
2021/07/23	5.2	201.60	3	202.67	199.50	2.2	3,922	0.06%
2021/07/22	4.4	204.89	13	203.69	205.50	-8.6	3,932	-0.22%
2021/07/21	3.1	195.85	2	197.50	193.50	1.1	3,849	0.03%
2021/07/20	0	193.50	2	194.50	194.00	-2	3,806	-0.05%
2021/07/19	3	193.67	1.8	193.23	193.50	1.3	3,792	0.03%
2021/07/16	3	195.67	2	196.75	195.00	1	3,819	0.03%
2021/07/15	17.1	198.94	12	198.92	196.50	5.1	3,807	0.13%
2021/07/14	19	209.21	12	214.42	208.50	7	3,696	0.19%
2021/07/13	10.8	211.97	23	214.22	212.50	-12.3	3,530	-0.35%
2021/07/12	3.1	202.95	8	204.06	205.00	-4.9	3,272	-0.15%
2021/07/09	10.1	200.99	6.2	201.39	200.50	4	3,256	0.12%
2021/07/08	4.2	202.64	4	205.25	202.00	0.2	3,291	0.00%
2021/07/07	13	203.08	1.5	202.17	200.50	11.5	3,279	0.35%
2021/07/06	9	209.33	2	210.00	207.00	7	3,331	0.21%
2021/07/05	14.3	204.47	23	208.67	209.50	-8.7	3,431	-0.25%
2021/07/02	3.2	199.36	2	200.00	200.50	1.2	3,435	0.03%
2021/07/01	2	199.75	8	199.38	201.50	-6	3,445	-0.17%
2021/06/30	1	196.00	3	196.00	196.50	-2	3,485	-0.06%
2021/06/29	3	194.00	2	192.75	194.00	1	3,554	0.03%
2021/06/28	0	0.00	2	196.25	195.00	-2	3,885	-0.05%
2021/06/25	1	192.50	1	194.00	192.50	0	3,921	0.00%
2021/06/24	1	192.50	0	0.00	192.50	1	4,110	0.02%
2021/06/23	3	191.85	2	193.00	194.50	1	4,173	0.02%
2021/06/22	0	0.00	4	191.50	191.00	-4	4,155	-0.10%
2021/06/21	1	191.49	3	192.00	191.50	-2	4,143	-0.05%
2021/06/18	4	195.75	1	195.00	195.00	3	4,129	0.07%
2021/06/17	0	0.00	8	195.94	197.50	-8	4,103	-0.19%
2021/06/15	1	193.00	3	194.00	195.00	-2	4,060	-0.05%
2021/06/11	6	197.92	24.7	200.10	194.00	-18.7	4,060	-0.46%
2021/06/10	0.2	195.50	0	0.00	195.50	0.2	4,016	0.00%
2021/06/09	0.5	194.00	5	194.60	193.00	-4.5	3,989	-0.11%
2021/06/08	1	190.00	1	191.00	191.00	0	3,949	0.00%
2021/06/07	2	192.75	4	194.75	190.50	-2	3,946	-0.05%
2021/06/04	4	188.50	2	188.75	188.50	2	3,849	0.05%
2021/06/03	1	188.00	4	187.13	187.00	-3	3,849	-0.08%
2021/06/02	1	188.50	1	186.50	184.50	0	3,848	0.00%
2021/06/01	1	187.00	7	187.29	187.00	-6	3,837	-0.16%
2021/05/31	0	0.00	1	183.50	184.00	-1	3,829	-0.03%
2021/05/28	1	185.00	0	0.00	183.00	1	3,836	0.03%
2021/05/26	0	0.00	1.1	179.00	180.00	-1.1	3,833	-0.03%
2021/05/25	1	177.00	1	177.50	179.00	0	3,830	0.00%
2021/05/24	9	173.50	1	174.50	175.00	8	3,817	0.21%
2021/05/21	1	173.00	1	173.00	173.00	0	3,816	0.00%
2021/05/20	0	0.00	2	170.27	171.00	-2	3,837	-0.05%
2021/05/19	0	0.00	8	168.88	170.50	-8	3,846	-0.21%
2021/05/18	0	0.00	4	168.50	172.00	-4	3,853	-0.10%
2021/05/17	3.1	162.36	1	160.50	159.00	2.1	3,877	0.05%
2021/05/14	1	176.95	2	174.25	173.00	-1	3,897	-0.02%
2021/05/13	1	173.00	2	174.50	175.50	-1	3,886	-0.03%
2021/05/12	0	172.00	1	172.00	171.00	-1	3,866	-0.02%
2021/05/11	2	177.96	2	177.00	175.00	0	3,794	0.00%
2021/05/10	4	187.00	1	184.00	184.50	3	3,752	0.08%
2021/05/07	1	185.00	2	188.76	190.00	-1	3,760	-0.03%
2021/05/06	2	180.55	1	183.00	183.00	1	3,782	0.03%
2021/05/05	2	182.73	0	0.00	181.00	2	3,847	0.05%
2021/05/04	5	183.40	5	185.00	185.50	0	3,883	0.00%
2021/05/03	10	189.70	1	190.00	187.50	9	3,847	0.23%
2021/04/29	4	197.75	5	200.20	196.50	-1	3,820	-0.03%
2021/04/28	6	203.33	12	203.33	203.50	-6	3,785	-0.16%
2021/04/27	1	196.50	3	200.50	200.50	-2	3,749	-0.05%
2021/04/26	2	196.00	2	197.50	197.50	0	3,724	0.00%
2021/04/23	1	197.00	8	195.31	196.00	-7	3,751	-0.19%
2021/04/22	3	192.17	0	0.00	189.00	3	4,020	0.07%
2021/04/21	1	197.50	0	0.00	196.50	1	4,101	0.02%
2021/04/20	5	196.60	4	197.88	197.50	1	4,091	0.02%
2021/04/19	0	197.00	4	199.00	197.00	-4	4,102	-0.10%
2021/04/16	1	195.51	1	195.50	196.00	0	4,119	0.00%
2021/04/15	0	0.00	4	192.00	193.00	-4	4,100	-0.10%
2021/04/14	14	187.86	3	188.17	189.50	11	4,104	0.27%
2021/04/13	12	196.25	4	198.00	190.50	8	4,085	0.20%
2021/04/12	10	200.25	2.2	207.61	197.00	7.8	4,058	0.19%
2021/04/09	20.2	205.96	43.3	211.43	203.00	-23.1	3,959	-0.58%
2021/04/08	91.3	208.03	96	207.14	206.50	-4.7	3,835	-0.12%
2021/04/07	6	202.33	11	202.86	203.00	-5	3,670	-0.14%
2021/04/06	10	202.65	4	204.13	198.00	6	3,618	0.17%
2021/04/01	20	204.45	17	203.62	203.00	3	3,501	0.09%
2021/03/31	8.3	204.65	21	203.26	204.50	-12.7	3,413	-0.37%
2021/03/30	3.1	195.18	5	195.40	194.50	-2	3,070	-0.06%
2021/03/29	13.1	193.61	15	194.73	193.00	-2	3,008	-0.06%
2021/03/26	0	184.00	5	186.60	189.50	-5	2,844	-0.17%
2021/03/25	1	182.00	2	181.00	181.50	-1	2,814	-0.04%
2021/03/24	4	178.38	0	0.00	178.00	4	2,834	0.14%
2021/03/23	2	182.00	0	0.00	179.00	2	2,869	0.07%
2021/03/19	3.1	180.00	2	179.50	179.00	1.1	2,933	0.04%
2021/03/18	1	182.50	0	0.00	182.00	1	2,944	0.03%
2021/03/17	3	182.17	1	184.50	182.50	2	2,997	0.07%
2021/03/16	0	0.00	5	184.10	184.50	-5	3,079	-0.16%
2021/03/15	0	180.50	0	0.00	179.50	0	3,132	0.00%
2021/03/12	0	0.00	1	179.50	179.00	-1	3,175	-0.03%
2021/03/11	0	0.00	7	177.50	178.50	-7	3,235	-0.22%
2021/03/10	1	174.02	0	0.00	174.00	1	3,290	0.03%
2021/03/09	3	173.34	1	174.00	173.50	2	3,637	0.06%
2021/03/08	3	178.50	3	180.00	178.50	0	3,731	0.00%
2021/03/05	2	176.25	0	0.00	178.00	2	3,776	0.05%
2021/03/04	1	178.01	0	0.00	178.00	1	3,858	0.03%
2021/03/03	7	178.50	2	178.50	180.00	5	3,917	0.13%
2021/03/02	1	183.48	1	184.50	180.50	0	4,035	0.00%
2021/02/26	0	0.00	1	182.00	183.00	-1	4,054	-0.02%
2021/02/25	1.1	182.05	0.1	182.50	181.50	1	4,078	0.02%
2021/02/24	1	183.47	1	181.50	181.50	0	4,120	0.00%
2021/02/23	0.1	185.00	0	0.00	184.00	0.1	4,156	0.00%
2021/02/22	12	184.05	1	184.50	186.00	11	4,219	0.26%
2021/02/19	3	181.84	0.1	184.00	183.00	2.9	4,377	0.07%
2021/02/18	0	183.50	1	183.50	183.50	-1	4,412	-0.02%
2021/02/17	5	181.70	0	0.00	181.00	5	4,540	0.11%
2021/02/05	8	186.13	1	184.00	183.00	7	4,559	0.15%
2021/02/04	0	0.00	0.1	192.00	191.00	-0.1	4,558	0.00%
2021/02/03	0	0.00	3	190.50	192.50	-3	4,673	-0.06%
2021/02/02	0	188.00	2	187.75	187.50	-2	4,894	-0.04%
2021/02/01	0	0.00	6	185.83	185.00	-6	5,281	-0.11%
2021/01/29	0.2	188.00	0	0.00	186.50	0.2	5,550	0.00%
2021/01/28	2	193.25	5	191.80	190.50	-3	5,547	-0.05%
2021/01/27	2	194.75	6	196.58	195.50	-4	5,554	-0.07%
2021/01/26	4	193.50	0	0.00	191.50	4	5,478	0.07%
2021/01/25	0	0.00	2	192.00	191.50	-2	5,431	-0.04%
2021/01/22	2	189.75	15	190.23	191.50	-13	5,414	-0.24%
2021/01/21	3	189.50	1	190.50	186.50	2	5,382	0.04%
2021/01/20	8	190.25	2.5	191.00	188.50	5.5	5,348	0.10%
2021/01/19	4	196.38	0	0.00	195.50	4	5,296	0.08%
2021/01/18	0	0.00	6	192.00	196.50	-6	5,247	-0.11%
2021/01/15	7	200.64	11	203.77	193.50	-4	5,192	-0.08%
2021/01/14	10	197.40	18.5	198.34	200.50	-8.5	4,878	-0.17%
2021/01/13	1	191.56	1	192.00	192.50	0	4,755	0.00%
2021/01/12	1	191.00	3	193.00	188.50	-2	4,737	-0.04%
2021/01/11	1	188.17	8	193.50	193.50	-7	4,711	-0.15%
2021/01/08	0	189.00	0	0.00	188.00	0	4,687	0.00%
2021/01/07	2	188.51	0	0.00	189.00	2	4,682	0.04%
2021/01/06	6.3	190.73	1	189.00	189.00	5.3	4,662	0.11%
2021/01/05	2	194.50	7	196.07	195.50	-5	4,630	-0.11%
2021/01/04	2	192.50	3	194.00	196.50	-1	4,603	-0.02%
2020/12/31	5	190.10	6	192.92	192.00	-1	4,568	-0.02%
2020/12/30	2	187.50	1	189.50	188.00	1	4,524	0.02%
2020/12/29	1	188.50	1	189.50	187.00	0	4,544	0.00%
2020/12/28	0	188.50	0	0.00	188.50	0	4,589	0.00%
2020/12/25	2	190.00	3	189.68	189.50	-1	4,597	-0.02%
2020/12/24	1	188.00	0	0.00	188.00	1	4,609	0.02%
2020/12/23	1	186.60	1	188.00	190.00	0	4,613	0.00%
2020/12/22	2	185.50	1	189.00	185.50	1	4,670	0.02%
2020/12/21	5	185.00	5.1	184.79	185.50	-0.1	4,670	0.00%
2020/12/18	10	188.80	3	189.33	188.50	7	4,658	0.15%
2020/12/17	3	190.17	1	192.00	191.00	2	4,672	0.04%
2020/12/16	12	193.91	0	0.00	192.00	12	4,675	0.26%
2020/12/15	5	193.31	0	0.00	191.50	5	4,676	0.11%
2020/12/14	2.1	198.05	3	198.67	198.00	-0.9	4,654	-0.02%
2020/12/11	7	196.93	3	197.67	197.50	4	4,687	0.09%
2020/12/10	6	205.08	2	200.50	200.50	4	4,673	0.09%
2020/12/09	2	204.50	5	205.00	206.00	-3	4,644	-0.06%
2020/12/08	2	197.28	1	200.50	199.00	1	4,599	0.02%
2020/12/07	4	198.00	2	197.50	197.50	2	4,645	0.04%
2020/12/04	2	202.00	9	202.83	200.00	-7	4,630	-0.15%
2020/12/03	27	210.02	20	205.80	202.50	7	4,654	0.15%
2020/12/02	9	204.00	11	202.59	206.00	-2	4,502	-0.04%
2020/12/01	5	196.70	0	0.00	197.00	5	4,396	0.11%
2020/11/30	11	199.09	1	198.00	197.50	10	4,370	0.23%
2020/11/27	6	198.92	8	201.06	203.00	-2	4,311	-0.05%
2020/11/26	4	198.25	12	202.04	197.50	-8	4,256	-0.19%
2020/11/25	9	194.22	1	196.50	196.00	8	4,144	0.19%
2020/11/24	4	197.75	3	198.00	196.00	1	4,132	0.02%
2020/11/23	0	198.00	1	199.00	199.50	-1	4,147	-0.02%
2020/11/20	3	194.67	3	197.00	197.00	0	4,203	0.00%
2020/11/19	18	195.00	2	196.50	194.00	16	4,203	0.38%
2020/11/18	2	202.25	0	0.00	198.50	2	4,179	0.05%
2020/11/17	1.5	199.68	10	198.65	199.50	-8.5	4,057	-0.21%
2020/11/16	1	201.00	5	203.50	202.50	-4	4,147	-0.10%
2020/11/12	2.1	199.04	2	197.50	198.50	0.1	4,031	0.00%
2020/11/11	6	198.08	2	200.25	199.50	4	3,999	0.10%
2020/11/10	7	197.57	10.1	200.34	196.50	-3.1	3,938	-0.08%
2020/11/09	10	196.85	14	201.36	207.00	-4	3,756	-0.11%
2020/11/06	2	186.01	16	188.31	190.00	-14	3,415	-0.41%
2020/11/05	0	0.00	1	181.00	179.50	-1	3,234	-0.03%
2020/11/04	3	180.98	4	179.88	182.00	-1	3,318	-0.03%
2020/11/03	2	172.50	1	171.50	173.50	1	3,337	0.03%
2020/11/02	0	169.00	0	0.00	168.50	0	3,431	0.00%
2020/10/30	3	172.00	1	171.50	170.00	2	3,534	0.06%
2020/10/29	0	0.00	1	174.00	174.50	-1	3,618	-0.03%
2020/10/28	4	171.75	0	0.00	171.50	4	3,667	0.11%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/26	4	174.50	0	0.00	174.00	4	3,833	0.10%
2020/10/20	1.1	175.02	0	0.00	175.00	1.1	4,385	0.02%
2020/10/19	3	176.50	16	177.03	176.00	-13	4,474	-0.29%
2020/10/16	7	175.50	1	177.50	175.50	6	4,547	0.13%
2020/10/15	0.1	179.50	1	179.50	179.00	-1	4,687	-0.02%
2020/10/14	5	181.80	0	0.00	181.00	5	4,771	0.10%
2020/10/13	2	181.00	0	0.00	183.50	2	4,859	0.04%
2020/10/12	4	181.00	0	0.00	183.00	4	4,940	0.08%
2020/10/08	6	181.75	0	0.00	181.00	6	5,042	0.12%
2020/10/06	3	183.17	2	183.00	184.00	1	5,460	0.02%
2020/10/05	2	182.50	4	182.38	182.50	-2	5,846	-0.03%
2020/09/25	0	0.00	1	166.00	168.50	-1	7,507	-0.01%
2020/09/24	0.1	172.00	0	0.00	171.50	0.1	7,579	0.00%
2020/09/23	1	175.00	2	176.00	176.00	-1	7,699	-0.01%
2020/09/22	7	176.93	0	0.00	175.50	7	7,759	0.09%
2020/09/21	1	181.50	1	184.00	181.00	0	7,953	0.00%
2020/09/18	6.1	181.01	1	181.00	181.00	5.1	7,951	0.06%
2020/09/17	4	180.88	0	0.00	181.00	4	7,955	0.05%
2020/09/16	3	182.17	2	183.00	181.50	1	7,981	0.01%
2020/09/15	1	182.50	7	181.86	182.00	-6	8,017	-0.07%
2020/09/14	1	182.00	2	181.00	183.50	-1	8,004	-0.01%
2020/09/11	1.1	177.12	1	177.00	178.50	0.1	7,961	0.00%
2020/09/10	43	180.22	40	176.30	176.00	3	7,941	0.04%
2020/09/09	2	172.75	3	176.67	179.00	-1	7,880	-0.01%
2020/09/08	20	176.60	18	178.56	175.00	2	7,905	0.03%
2020/09/07	19	180.76	6	181.00	177.50	13	7,867	0.17%
2020/09/03	2	176.00	0	0.00	175.00	2	7,755	0.03%
2020/09/02	3	175.50	3	175.67	176.00	0	7,863	0.00%
2020/09/01	3.1	173.69	0	0.00	174.50	3.1	7,890	0.04%
2020/08/31	2	175.50	2	172.50	172.50	0	7,949	0.00%
2020/08/28	1	174.50	0	0.00	175.50	1	7,972	0.01%
2020/08/27	2	174.25	6	174.42	173.50	-4	8,040	-0.05%
2020/08/26	3	178.83	2	179.00	178.00	1	8,069	0.01%
2020/08/25	3	172.00	8	173.94	175.50	-5	8,035	-0.06%
2020/08/24	8	171.44	1	173.00	171.00	7	8,030	0.09%
2020/08/21	2	168.50	2	169.50	170.50	0	8,172	0.00%
2020/08/20	22	166.00	46	167.46	164.50	-24	8,358	-0.29%
2020/08/19	0.1	178.50	1	184.00	177.50	-1	8,239	-0.01%
2020/08/18	5	183.40	8	183.25	182.00	-3	8,213	-0.04%
2020/08/17	17	191.65	2	190.00	187.50	15	8,219	0.18%
2020/08/14	3	183.50	0	0.00	190.00	3	8,224	0.04%
2020/08/13	3.1	186.82	0	0.00	185.00	3.1	8,176	0.04%
2020/08/12	1	187.00	0	0.00	191.00	1	8,153	0.01%
2020/08/11	54	189.54	52	191.64	189.00	2	8,144	0.02%
2020/08/10	8	196.81	1	199.00	194.50	7	8,084	0.09%
2020/08/07	4	204.88	1	211.00	204.50	3	8,041	0.04%
2020/08/06	5	208.90	3	211.33	209.00	2	8,049	0.02%
2020/08/05	0	0.00	6	209.50	207.50	-6	8,057	-0.07%
2020/08/04	8	206.56	1	201.00	207.50	7	8,098	0.09%
2020/08/03	2	198.75	2	196.00	196.00	0	8,098	0.00%
2020/07/31	2	193.00	1	195.50	200.00	1	8,085	0.01%
2020/07/30	3	191.67	1	192.50	193.50	2	8,078	0.02%
2020/07/29	10	193.00	0	0.00	191.00	10	8,060	0.12%
2020/07/28	7	208.36	11	207.36	198.00	-4	7,969	-0.05%
2020/07/27	5.6	204.75	7	206.00	208.00	-1.4	7,873	-0.02%
2020/07/24	0.1	201.50	1	210.50	201.00	-1	7,888	-0.01%
2020/07/23	3	209.66	0	0.00	207.50	3	7,860	0.04%
2020/07/22	7	209.07	4	212.38	214.00	3	7,962	0.04%
2020/07/21	3	211.00	5	212.30	212.00	-2	7,963	-0.03%
2020/07/20	5	199.80	1	201.00	202.00	4	7,859	0.05%
2020/07/17	5	208.00	4	207.63	207.50	1	7,866	0.01%
2020/07/16	8	214.31	1	218.00	210.50	7	7,890	0.09%
2020/07/15	7.2	219.67	4	220.38	218.00	3.2	7,843	0.04%
2020/07/14	8	218.56	51.1	215.09	216.50	-43.1	7,891	-0.55%
2020/07/13	32	235.39	10	233.05	226.50	22	7,831	0.28%
2020/07/10	15	226.77	44	224.93	228.00	-29	7,919	-0.37%
2020/07/09	58	236.16	49	230.86	223.00	9	7,626	0.12%
2020/07/08	28	210.84	17	214.41	223.00	11	7,200	0.15%
2020/07/07	57	203.54	20.1	204.66	203.00	36.9	6,943	0.53%
2020/07/06	5	188.90	11	189.82	193.50	-6	6,487	-0.09%
2020/07/03	8.1	176.68	9	176.83	176.00	-1	6,292	-0.02%
2020/07/02	12	171.67	28	174.07	177.00	-16	6,363	-0.25%
2020/07/01	4	171.00	0	0.00	171.00	4	6,471	0.06%
2020/06/30	7	170.79	14	171.07	169.50	-7	6,555	-0.11%
2020/06/29	1	164.50	0	0.00	163.00	1	6,455	0.02%
2020/06/24	1	165.00	1	164.00	162.00	0	6,563	0.00%
2020/06/23	1.1	163.59	2	164.00	163.50	-0.9	6,741	-0.01%
2020/06/22	0	0.00	4	164.00	165.50	-4	6,907	-0.06%
2020/06/19	5	161.60	1	162.50	160.50	4	7,070	0.06%
2020/06/17	2	161.02	1	160.50	161.00	1	7,337	0.01%
2020/06/16	5	161.60	1	162.00	162.50	4	7,602	0.05%
2020/06/15	5.3	159.81	6	160.50	159.00	-0.7	7,849	-0.01%
2020/06/12	2	162.00	1	163.00	163.00	1	8,021	0.01%
2020/06/11	2.1	166.18	6	165.00	164.50	-3.9	8,269	-0.05%
2020/06/10	0.1	168.00	2	168.25	168.00	-1.9	8,405	-0.02%
2020/06/09	16	170.81	10	169.10	167.00	6	8,689	0.07%
2020/06/08	2	169.50	3	170.67	170.00	-1	8,816	-0.01%
2020/06/05	1	170.49	1	169.50	170.00	0	8,975	0.00%
2020/06/04	1.2	169.15	2	168.25	168.50	-0.8	9,089	-0.01%
2020/06/03	5	171.30	2	171.25	170.00	3	9,222	0.03%
2020/06/02	3	168.83	3	169.00	170.50	0	9,236	0.00%
2020/06/01	4	167.26	3	168.17	167.00	1	9,286	0.01%
2020/05/29	3	165.17	1	164.00	163.50	2	9,401	0.02%
2020/05/28	8.1	167.78	5	169.50	165.00	3.1	9,706	0.03%
2020/05/27	5.1	170.43	21	166.43	172.00	-15.9	9,732	-0.16%
2020/05/26	0	0.00	2	163.25	162.50	-2	9,646	-0.02%
2020/05/25	3	159.83	0	0.00	163.00	3	9,910	0.03%
2020/05/22	3	165.83	8	167.25	162.50	-5	9,976	-0.05%
2020/05/21	3.6	164.55	15	166.37	167.00	-11.4	10,027	-0.11%
2020/05/20	2	162.25	10	161.50	161.50	-8	10,196	-0.08%
2020/05/19	2	164.50	3	164.00	163.50	-1	10,423	-0.01%
2020/05/18	2.3	160.68	4	163.75	161.00	-1.7	10,524	-0.02%
2020/05/15	2	160.02	2	161.00	162.00	0	10,640	0.00%
2020/05/14	21	162.57	0	0.00	160.00	21	10,697	0.20%
2020/05/13	0.1	167.00	10	164.80	166.00	-9.9	10,812	-0.09%
2020/05/12	7	164.29	2	167.00	162.50	5	10,887	0.05%
2020/05/11	13	168.88	4	167.50	167.00	9	11,005	0.08%
2020/05/08	7	174.43	1	176.50	173.00	6	11,154	0.05%
2020/05/07	1	175.00	2	175.75	178.00	-1	11,331	-0.01%
2020/05/06	3	176.33	7	176.07	174.00	-4	11,760	-0.03%
2020/05/05	2	173.50	1	176.50	177.00	1	12,033	0.01%
2020/05/04	6	172.42	0	0.00	171.00	6	12,053	0.05%
2020/04/30	4	176.88	2	178.00	176.50	2	12,076	0.02%
2020/04/29	22	178.39	8	178.25	176.50	14	12,135	0.12%
2020/04/28	2	177.00	7	176.86	176.50	-5	12,103	-0.04%
2020/04/27	10	175.50	5	176.90	176.50	5	12,143	0.04%
2020/04/24	0	0.00	1	172.50	170.50	-1	12,006	-0.01%
2020/04/23	3	169.50	3	170.17	168.00	0	11,982	0.00%
2020/04/22	3	167.50	1	168.00	168.50	2	12,040	0.02%
2020/04/21	14	168.32	5	167.30	167.00	9	12,209	0.07%
2020/04/20	1	171.00	2	171.75	172.00	-1	12,178	-0.01%
2020/04/17	60	175.56	55	172.71	171.00	5	12,366	0.04%
2020/04/16	5	170.50	11	172.05	173.00	-6	12,427	-0.05%
2020/04/15	15	173.30	35	172.51	171.50	-20	12,649	-0.16%
2020/04/14	9	165.67	6	166.83	167.50	3	12,389	0.02%
2020/04/13	4	166.50	45	166.14	162.50	-41	12,499	-0.33%
2020/04/10	6	163.25	2	164.50	164.50	4	12,689	0.03%
2020/04/09	16	167.91	7	167.43	161.50	9	12,681	0.07%
2020/04/08	18	168.39	17	168.21	165.50	1	12,615	0.01%
2020/04/07	25	165.40	20	166.68	163.50	5	12,484	0.04%
2020/04/06	8	152.88	10	149.95	156.50	-2	12,354	-0.02%
2020/04/01	7	142.79	8	142.44	142.50	-1	12,210	-0.01%
2020/03/31	56	139.13	57	140.12	140.50	-1	12,093	-0.01%
2020/03/30	9	135.17	5	135.50	139.00	4	12,111	0.03%
2020/03/27	9	141.89	5	145.60	137.50	4	11,996	0.03%
2020/03/26	7	142.36	5	142.20	143.50	2	11,858	0.02%
2020/03/25	15	139.10	20	139.98	142.00	-5	11,724	-0.04%
2020/03/24	3	124.50	11	126.95	129.50	-8	11,536	-0.07%
2020/03/23	10.1	117.61	5	117.80	118.00	5.1	11,437	0.04%
2020/03/20	18	124.97	10	125.20	124.00	8	11,386	0.07%
2020/03/19	24.1	118.79	37	124.61	118.50	-13	11,162	-0.12%
2020/03/18	10	141.65	8	134.94	131.50	2	11,027	0.02%
2020/03/17	34.1	147.27	32	145.58	144.50	2.1	11,023	0.02%
2020/03/16	23	156.50	20	153.08	145.00	3	10,948	0.03%
2020/03/13	25	149.88	15	148.77	159.50	10	11,028	0.09%
2020/03/12	23	162.00	27	160.94	156.00	-4	11,073	-0.04%
2020/03/11	51	180.40	3	176.50	173.00	48	10,977	0.44%
2020/03/10	59	182.00	63	184.03	188.50	-4	10,884	-0.04%
2020/03/09	0	0.00	2	185.00	179.00	-2	10,720	-0.02%
2020/03/06	1	197.00	2	199.25	198.00	-1	10,598	-0.01%
2020/03/05	5	197.70	7	196.57	198.00	-2	10,541	-0.02%
2020/03/04	1	198.50	44	193.28	196.00	-43	10,485	-0.41%
2020/03/03	10	201.40	13	203.58	200.50	-3	10,335	-0.03%
2020/03/02	5	191.20	36	190.79	197.00	-31	10,192	-0.30%
2020/02/27	13.1	190.82	5.3	190.40	186.50	7.8	10,125	0.08%
2020/02/26	9.1	197.82	6	198.33	191.00	3.1	10,115	0.03%
2020/02/25	22.1	191.99	7	192.21	194.50	15.1	9,915	0.15%
2020/02/24	27.1	188.81	5	191.30	192.00	22.1	9,880	0.22%
2020/02/21	16.2	190.77	61	190.01	190.50	-44.8	9,949	-0.45%
2020/02/20	13.2	196.96	54	197.89	198.00	-40.9	9,838	-0.42%
2020/02/19	4.1	190.41	4	190.38	192.00	0.1	9,718	0.00%
2020/02/18	15	189.00	10	190.80	187.50	5	10,056	0.05%
2020/02/17	3.1	191.90	4	193.50	196.00	-1	9,920	-0.01%
2020/02/14	0.1	193.00	11.1	192.28	193.50	-11.1	9,866	-0.11%
2020/02/13	46.1	189.60	12	189.67	187.50	34.1	9,732	0.35%
2020/02/12	13	187.62	11	188.50	190.00	2	9,612	0.02%
2020/02/11	16	184.19	14	182.11	187.50	2	9,444	0.02%
2020/02/10	13	176.92	13	176.50	175.00	0	9,300	0.00%
2020/02/07	37	177.05	27	177.33	176.50	10	9,054	0.11%
2020/02/06	2	166.25	24	166.38	170.50	-22	8,653	-0.25%
2020/02/05	5	156.30	4	157.75	159.00	1	8,389	0.01%
2020/02/04	23	157.70	4	158.75	157.00	19	8,343	0.23%
2020/02/03	15	155.43	13	157.00	158.00	2	8,266	0.02%
2020/01/31	16	160.59	16	161.34	161.50	0	8,165	0.00%
2020/01/30	11	162.27	11	158.95	156.50	0	8,085	0.00%
2020/01/17	2	164.25	13	165.12	166.00	-11	7,948	-0.14%
2020/01/16	9	165.78	2	165.50	163.50	7	7,928	0.09%
2020/01/15	12	169.79	15	170.07	166.50	-3	7,850	-0.04%
2020/01/14	1	164.50	2	165.25	165.00	-1	7,621	-0.01%
2020/01/13	19	166.89	3	165.17	163.50	16	7,628	0.21%
2020/01/10	1	160.50	3	161.50	163.00	-2	7,661	-0.03%
2020/01/09	16	155.28	10.1	156.95	162.00	5.9	7,450	0.08%
2020/01/08	2	153.25	1	153.50	150.00	1	7,173	0.01%
2020/01/07	9	155.28	10	153.40	154.50	-1	7,157	-0.01%
2020/01/06	0	0.00	5	151.30	153.00	-5	6,931	-0.07%
2020/01/03	1.2	151.33	0	0.00	148.00	1.2	6,669	0.02%
2020/01/02	61	150.75	62	151.49	151.50	-1	6,625	-0.02%
2019/12/31	2	148.00	1	148.00	148.00	1	6,660	0.02%
2019/12/30	2	151.25	2	150.75	150.00	0	6,641	0.00%
2019/12/27	0.1	151.50	11	150.77	151.50	-10.9	6,568	-0.17%
2019/12/26	1	147.50	0	0.00	148.00	1	6,466	0.02%
2019/12/25	3	148.50	10	149.95	150.50	-7	6,419	-0.11%
2019/12/24	3	145.83	1	145.50	145.50	2	6,309	0.03%
2019/12/23	4	143.88	7	144.64	145.00	-3	6,306	-0.05%
2019/12/20	17	144.94	2	147.50	141.50	15	6,265	0.24%
2019/12/19	1	144.50	0	0.00	145.50	1	6,223	0.02%
2019/12/18	5	147.10	0	0.00	146.50	5	6,211	0.08%
2019/12/17	2	151.00	2	150.50	150.00	0	6,195	0.00%
2019/12/16	4	150.00	3	149.50	152.00	1	6,149	0.02%
2019/12/13	6	151.92	0	0.00	149.50	6	6,192	0.10%
2019/12/12	13	153.04	9	152.89	153.00	4	6,202	0.06%
2019/12/11	8	147.75	9	147.89	151.00	-1	6,046	-0.02%
2019/12/10	3	142.83	7	143.86	144.00	-4	5,872	-0.07%
2019/12/09	14	139.50	11	140.27	141.50	3	5,655	0.05%
2019/12/06	5	134.60	4	136.13	132.00	1	5,328	0.02%
2019/12/05	3	132.83	7	132.64	134.00	-4	5,285	-0.08%
2019/12/04	2	129.00	2	129.00	130.00	0	5,399	0.00%
2019/12/03	1	130.00	1	129.50	130.00	0	5,390	0.00%
2019/12/02	1	130.50	1	129.50	132.50	0	5,339	0.00%
2019/11/29	19	133.34	5	132.30	130.00	14	5,346	0.26%
2019/11/28	2	135.00	3	134.83	134.50	-1	5,320	-0.02%
2019/11/27	4	136.88	2	137.00	135.50	2	5,299	0.04%
2019/11/26	16	134.41	13	133.00	135.00	3	5,090	0.06%
2019/11/25	18	131.42	16	129.66	130.00	2	4,963	0.04%
2019/11/22	1	128.50	2	129.00	131.00	-1	4,821	-0.02%
2019/11/21	1	123.50	6	125.33	127.50	-5	4,795	-0.10%
2019/11/20	4	131.00	3	125.83	125.50	1	4,804	0.02%
2019/11/19	9	132.28	8	130.94	131.00	1	4,652	0.02%
2019/11/18	4	131.75	2	131.25	131.00	2	4,549	0.04%
2019/11/15	25.1	128.05	23	129.17	133.50	2.1	4,441	0.05%
2019/11/14	3	122.50	1	122.50	122.00	2	3,991	0.05%
2019/11/13	3	123.17	3	123.33	123.00	0	4,003	0.00%
2019/11/12	2	122.50	5	122.10	123.00	-3	3,984	-0.08%
2019/11/11	0	0.00	1	119.00	119.00	-1	4,007	-0.02%
2019/11/08	6	118.33	1	119.00	119.00	5	4,011	0.12%
2019/11/07	4	122.75	4	122.00	120.50	0	4,052	0.00%
2019/11/06	0	0.00	6	119.75	120.00	-6	4,023	-0.15%
2019/11/05	6	121.50	0	0.00	120.50	6	4,048	0.15%
2019/11/04	3	123.33	12	123.46	123.00	-9	4,000	-0.22%
2019/11/01	3	119.67	3	120.00	122.00	0	3,973	0.00%
2019/10/30	2	119.50	0	0.00	119.50	2	4,000	0.05%
2019/10/29	3	118.67	1	118.00	118.00	2	4,042	0.05%
2019/10/28	0	0.00	22	118.52	118.00	-22	4,095	-0.54%
2019/10/25	3	119.83	4	120.00	119.50	-1	4,087	-0.02%
2019/10/24	1	123.00	2	124.25	123.00	-1	4,077	-0.02%
2019/10/23	1.2	123.16	5	121.70	122.00	-3.8	4,108	-0.09%
2019/10/22	2	121.50	5	121.60	122.00	-3	4,132	-0.07%
2019/10/21	10	124.25	8	123.69	121.00	2	4,238	0.05%
2019/10/18	62	122.91	54	122.06	122.00	8	4,151	0.19%
2019/10/17	3	118.00	3	118.67	119.00	0	3,883	0.00%
2019/10/16	12	118.38	6	117.42	117.00	6	3,888	0.15%
2019/10/15	1	116.00	8	117.00	118.00	-7	3,852	-0.18%
2019/10/14	1	115.00	1	113.50	113.50	0	3,816	0.00%
2019/10/09	11	112.77	4	112.75	112.50	7	3,869	0.18%
2019/10/08	3	115.17	0	0.00	115.00	3	3,915	0.08%
2019/10/07	3	117.00	5	117.30	116.00	-2	3,964	-0.05%
2019/10/04	1	114.50	1	115.00	113.50	0	3,927	0.00%
2019/10/03	1	112.50	3	114.00	114.50	-2	3,962	-0.05%
2019/10/02	2	113.00	2	113.75	114.50	0	4,003	0.00%
2019/10/01	3	112.33	0	0.00	112.50	3	4,065	0.07%
2019/09/27	4	112.00	0	0.00	111.50	4	4,099	0.10%
2019/09/26	3	115.00	2	115.50	114.00	1	4,122	0.02%
2019/09/25	1	115.00	8	115.00	114.50	-7	4,143	-0.17%
2019/09/24	4	117.38	4	117.25	116.50	0	4,210	0.00%
2019/09/23	3	118.00	0	0.00	118.00	3	4,205	0.07%
2019/09/20	4	118.13	6	117.58	117.50	-2	4,191	-0.05%
2019/09/19	0	0.00	1	117.50	117.50	-1	4,148	-0.02%
2019/09/18	4	119.63	6	119.17	118.00	-2	4,134	-0.05%
2019/09/17	19	117.32	16	117.63	119.00	3	4,116	0.07%
2019/09/16	8	115.13	5	115.00	115.50	3	4,016	0.07%
2019/09/12	6	114.17	1	114.50	114.00	5	4,007	0.12%
2019/09/11	1	113.50	2	114.00	114.00	-1	4,055	-0.02%
2019/09/10	1	114.50	1	114.00	114.00	0	4,188	0.00%
2019/09/09	14	114.32	5	114.30	115.00	9	4,171	0.22%
2019/09/06	5	113.60	10	113.40	112.00	-5	4,085	-0.12%
2019/09/05	2	109.00	1	109.00	108.50	1	3,924	0.03%
2019/09/04	3	109.67	2	109.50	110.00	1	4,030	0.02%
2019/09/03	5	111.40	3	111.33	108.50	2	4,098	0.05%
2019/09/02	3	110.00	3	109.00	110.50	0	4,260	0.00%
2019/08/30	1	107.50	1	108.50	107.50	0	4,376	0.00%
2019/08/29	1	107.00	1	107.00	107.00	0	4,840	0.00%
2019/08/28	3	106.17	1	108.50	106.00	2	5,043	0.04%
2019/08/26	3	108.33	3	109.00	107.00	0	5,243	0.00%
2019/08/23	0	0.00	1	108.00	109.50	-1	5,384	-0.02%
2019/08/22	0	0.00	1	108.50	106.00	-1	5,379	-0.02%
2019/08/21	3	107.67	2.1	107.29	107.50	0.9	5,468	0.02%
2019/08/20	1	105.50	2	106.50	107.00	-1	5,564	-0.02%
2019/08/19	3	104.33	0	0.00	105.00	3	5,688	0.05%
2019/08/16	1	102.00	1	102.00	103.00	0	5,918	0.00%
2019/08/15	0	0.00	10	101.75	102.00	-10	6,088	-0.16%
2019/08/14	5	106.70	2	104.50	104.50	3	6,213	0.05%
2019/08/13	0	0.00	3	107.50	107.50	-3	6,335	-0.05%
2019/08/12	11	111.18	5	108.50	108.50	6	6,491	0.09%
2019/08/08	13	115.00	8	115.06	115.00	5	6,514	0.08%
2019/08/07	2	112.25	2	113.00	113.00	0	6,579	0.00%
2019/08/06	1	107.00	1	108.50	110.50	0	6,832	0.00%
2019/08/02	3	110.83	2	110.75	112.50	1	7,446	0.01%
2019/07/31	1	106.50	7	108.00	109.00	-6	7,957	-0.08%
2019/07/30	2	108.00	3	110.17	106.50	-1	8,181	-0.01%
2019/07/29	2	111.25	1	112.00	111.00	1	8,434	0.01%
2019/07/26	3	112.50	3	113.17	113.00	0	8,737	0.00%
2019/07/25	8	111.56	14	111.82	111.50	-6	8,800	-0.07%
2019/07/24	3	108.67	1	108.50	108.00	2	8,796	0.02%
2019/07/23	6	109.33	1	109.00	110.00	5	8,828	0.06%
2019/07/19	0	0.00	1	113.50	114.00	-1	8,762	-0.01%
2019/07/18	3	113.17	1	112.00	112.00	2	8,909	0.02%
2019/07/16	2	113.75	1	115.00	113.50	1	9,089	0.01%
2019/07/15	3	115.83	2	116.00	115.50	1	9,361	0.01%
2019/07/12	2	114.00	6	114.17	114.50	-4	9,339	-0.04%
2019/07/11	1	113.00	3	112.33	112.00	-2	9,430	-0.02%
2019/07/10	2	115.00	1	115.50	115.50	1	9,362	0.01%
2019/07/09	4	115.13	1	117.00	114.00	3	9,317	0.03%
2019/07/08	8	117.69	1	118.50	116.00	7	9,274	0.08%
2019/07/05	3	119.67	0	0.00	119.50	3	9,232	0.03%
2019/07/04	2	123.75	11	124.36	123.00	-9	9,160	-0.10%
2019/07/03	2	122.25	2	122.75	123.50	0	9,131	0.00%
2019/07/02	4	127.00	6	126.50	126.00	-2	9,104	-0.02%
2019/07/01	11	126.23	6	127.50	127.50	5	9,066	0.06%
2019/06/28	12	123.04	8	123.81	123.00	4	9,015	0.04%
2019/06/27	4	122.88	3	122.83	122.50	1	9,012	0.01%
2019/06/25	1	120.00	1	119.00	119.50	0	8,942	0.00%
2019/06/24	4	120.13	2	119.75	120.50	2	8,914	0.02%
2019/06/21	4	121.88	0	0.00	119.50	4	8,820	0.05%
2019/06/20	6	123.83	6	124.42	123.00	0	8,779	0.00%
2019/06/19	7	123.21	5	123.20	123.00	2	8,721	0.02%
2019/06/18	1	120.50	8	121.94	120.50	-7	8,629	-0.08%
2019/06/17	1	119.00	0	0.00	117.50	1	8,467	0.01%
2019/06/13	1	117.00	1	118.50	119.00	0	8,437	0.00%
2019/06/12	13	117.65	4	118.50	118.00	9	8,376	0.11%
2019/06/11	1	116.00	1	115.00	115.00	0	8,257	0.00%
2019/06/10	2	111.00	7	113.93	116.00	-5	8,179	-0.06%
2019/06/06	17	113.06	17	113.26	113.50	0	7,966	0.00%
2019/06/05	23	119.09	21	119.62	113.50	2	7,802	0.03%
2019/06/04	11	129.05	9	127.72	124.50	2	7,322	0.03%
2019/06/03	5	126.60	2	126.75	125.50	3	7,129	0.04%
2019/05/31	2	125.50	2	126.25	128.50	0	7,043	0.00%
2019/05/30	11	126.05	12	126.29	127.50	-1	6,902	-0.01%
2019/05/29	3	122.67	4	122.88	122.50	-1	6,705	-0.01%
2019/05/28	5	120.90	2	121.00	122.50	3	6,655	0.05%
2019/05/27	2	120.25	2	121.50	120.50	0	6,546	0.00%
2019/05/24	2	124.75	1	122.50	122.50	1	6,448	0.02%
2019/05/23	16	122.34	15	123.97	127.50	1	6,359	0.02%
2019/05/22	14	125.79	18	125.67	121.50	-4	6,168	-0.06%
2019/05/21	14	122.11	14	123.07	126.00	0	6,030	0.00%
2019/05/20	2	123.25	4.1	122.56	125.00	-2.1	5,873	-0.04%
2019/05/17	12	126.92	13	126.65	121.00	-1	5,678	-0.02%
2019/05/16	5	128.40	1	129.00	127.50	4	5,504	0.07%
2019/05/15	11	129.45	13	130.31	130.50	-2	5,403	-0.04%
2019/05/14	8	124.94	9	125.89	130.00	-1	5,213	-0.02%
2019/05/13	4	125.00	6	125.33	124.50	-2	4,929	-0.04%
2019/05/10	2	121.00	13	119.77	121.00	-11	4,578	-0.24%
2019/05/09	14	114.96	12	116.17	110.00	2	4,249	0.05%
2019/05/08	44	113.19	36	112.83	114.00	8	3,838	0.21%
2019/05/07	15	112.50	14	112.82	113.50	1	3,657	0.03%
2019/05/06	11	112.05	11	114.00	109.00	0	3,425	0.00%
2019/05/03	7	108.29	7	109.93	112.50	0	3,101	0.00%
2019/05/02	0	0.00	3	99.90	103.00	-3	2,783	-0.11%
2019/04/30	9	98.41	3	98.07	98.70	6	2,684	0.22%
2019/04/29	14	101.39	6	101.50	100.50	8	2,628	0.30%
2019/04/26	2	100.50	4	100.00	99.10	-2	2,545	-0.08%
2019/04/25	1	102.50	0	0.00	103.00	1	2,526	0.04%
2019/04/24	5	104.00	5	105.10	102.00	0	2,590	0.00%
2019/04/23	2	99.15	3	99.87	101.00	-1	2,459	-0.04%
2019/04/22	7	102.29	26	101.46	100.50	-19	2,410	-0.79%
2019/04/19	14	99.94	16	99.10	100.00	-2	2,229	-0.09%
2019/04/18	2	93.05	4	93.15	92.10	-2	1,925	-0.10%
2019/04/17	3	94.87	2	96.00	94.40	1	1,900	0.05%
2019/04/09	2	91.45	0	0.00	90.80	2	1,785	0.11%
2019/04/08	0	0.00	2	92.70	92.10	-2	1,777	-0.11%
2019/04/02	0	0.00	2	91.75	90.90	-2	1,744	-0.11%
2019/04/01	0	0.00	3	89.43	90.10	-3	1,710	-0.18%
2019/03/26	3	87.27	0	0.00	87.20	3	1,745	0.17%
2019/03/25	0	0.00	1	87.20	86.90	-1	1,766	-0.06%
2019/03/22	1	89.60	1	90.90	89.50	0	1,792	0.00%
2019/03/21	2	89.60	1	89.70	89.40	1	1,780	0.06%
2019/03/20	1	89.80	0	0.00	89.80	1	1,789	0.06%
2019/03/19	1	88.70	0	0.00	88.40	1	1,785	0.06%
2019/03/18	1	87.80	1	88.10	89.00	0	1,784	0.00%
2019/03/15	1	87.40	0	0.00	86.60	1	1,770	0.06%
2019/03/14	2	87.30	0	0.00	87.00	2	1,777	0.11%
2019/03/11	0	0.00	1	87.70	87.40	-1	1,909	-0.05%
2019/03/08	0	0.00	2	87.70	87.70	-2	1,991	-0.10%
2019/03/07	1	89.40	1	87.00	87.00	0	2,090	0.00%
2019/03/05	0	0.00	1	88.60	88.60	-1	2,327	-0.04%
2019/02/27	1	89.10	0	0.00	89.20	1	2,351	0.04%
2019/02/25	1	91.80	0	0.00	91.00	1	2,339	0.04%
2019/02/22	8	92.54	3	93.03	91.60	5	2,336	0.21%
2019/02/21	8	95.11	4	95.73	95.60	4	2,281	0.18%
2019/02/20	1	93.10	4	93.40	94.20	-3	2,263	-0.13%
2019/02/19	1	91.30	1	92.20	91.30	0	2,195	0.00%
2019/02/18	2	90.90	4	90.50	91.00	-2	2,201	-0.09%
2019/02/14	2	91.15	4	91.20	91.00	-2	2,205	-0.09%
2019/02/13	1	94.10	0	0.00	93.10	1	2,186	0.05%
2019/02/12	0	0.00	1	94.40	94.00	-1	2,200	-0.05%
2019/01/28	0	0.00	1	92.60	92.30	-1	2,281	-0.04%
2019/01/25	2	93.60	0	0.00	92.00	2	2,348	0.09%
2019/01/18	0	0.00	1	91.60	92.20	-1	2,400	-0.04%
2019/01/16	2	92.40	0	0.00	92.60	2	2,393	0.08%
2019/01/14	0	0.00	1	84.50	84.60	-1	2,279	-0.04%
2019/01/11	1	86.10	2	85.45	85.50	-1	2,294	-0.04%
2019/01/10	1	85.80	0	0.00	85.40	1	2,297	0.04%
2019/01/09	1	84.50	0	0.00	84.30	1	2,307	0.04%
2018/12/27	0	0.00	2	88.35	87.90	-2	2,669	-0.07%
2018/12/26	0	0.00	1	88.80	86.80	-1	2,673	-0.04%
2018/12/25	1	87.30	0	0.00	86.70	1	2,699	0.04%
2018/12/24	1	87.60	3	88.43	88.50	-2	2,701	-0.07%
2018/12/22	3	86.87	2	87.00	86.90	1	2,698	0.04%
2018/12/21	1	87.40	0	0.00	87.50	1	2,708	0.04%
2018/12/20	0	0.00	2	85.55	84.80	-2	2,688	-0.07%
2018/12/17	1	93.00	0	0.00	91.50	1	2,688	0.04%
2018/12/14	1	91.30	0	0.00	92.30	1	2,722	0.04%
2018/12/13	1	91.40	1	91.20	91.00	0	2,724	0.00%
2018/12/12	1	93.00	1	92.00	92.00	0	2,721	0.00%
2018/12/11	2	91.70	2	91.55	92.00	0	2,708	0.00%
2018/12/07	3	92.53	4	92.15	92.80	-1	2,770	-0.04%
2018/12/06	1	94.00	1	98.70	91.20	0	2,804	0.00%
2018/12/05	2	95.35	0	0.00	97.00	2	2,769	0.07%
2018/12/04	2	98.35	0	0.00	97.60	2	2,791	0.07%
2018/12/03	1	100.50	3	99.90	99.10	-2	2,865	-0.07%
2018/11/30	5	95.76	6	94.80	95.00	-1	2,795	-0.04%
2018/11/29	2	92.65	2	93.10	91.20	0	2,711	0.00%
2018/11/28	1	86.10	2	86.50	89.00	-1	2,587	-0.04%
2018/11/27	2	82.30	1	83.30	83.80	1	2,507	0.04%
2018/11/26	0	0.00	1	82.00	82.00	-1	2,500	-0.04%
2018/11/23	1	81.40	0	0.00	81.40	1	2,568	0.04%
2018/11/21	1	84.50	0	0.00	84.60	1	2,628	0.04%
2018/11/20	1	83.90	0	0.00	83.20	1	2,635	0.04%
2018/11/15	2	79.30	3	77.80	80.50	-1	2,682	-0.04%
2018/11/14	0	0.00	1	79.10	79.10	-1	2,755	-0.04%
2018/11/12	1	83.20	0	0.00	83.00	1	2,863	0.03%
2018/11/09	2	84.20	1	83.80	84.00	1	2,927	0.03%
2018/11/08	3	87.87	3	87.67	85.90	0	3,046	0.00%
2018/11/07	1	89.50	1	90.30	88.40	0	3,166	0.00%
2018/11/05	3	86.80	3	87.53	87.30	0	3,360	0.00%
2018/11/02	2	91.00	1	87.00	88.00	1	3,503	0.03%
2018/11/01	0	0.00	2	83.50	85.00	-2	3,602	-0.06%
2018/10/31	2	81.85	5	81.32	81.50	-3	3,607	-0.08%
2018/10/26	1	78.20	1	79.50	75.60	0	3,862	0.00%
2018/10/25	4	78.18	1	77.40	77.50	3	3,926	0.08%
2018/10/23	1	82.00	2	81.30	80.50	-1	3,896	-0.03%
2018/10/22	2	83.00	0	0.00	83.40	2	3,890	0.05%
2018/10/19	0	0.00	2	78.15	80.00	-2	3,906	-0.05%
2018/10/17	1	82.60	1	82.10	81.40	0	3,909	0.00%
2018/10/16	2	81.20	0	0.00	81.20	2	3,922	0.05%
2018/10/15	2	79.00	3	77.47	80.00	-1	3,978	-0.03%
2018/10/12	0	0.00	3	77.83	79.10	-3	3,962	-0.08%
2018/10/11	2	77.60	2	77.95	77.60	0	3,906	0.00%
2018/10/09	2	90.15	1	87.00	86.20	1	3,855	0.03%
2018/10/08	0	0.00	4	98.10	91.20	-4	3,788	-0.11%
2018/10/05	3	105.50	1	100.50	99.90	2	3,726	0.05%
2018/10/04	2	108.75	1	110.00	111.00	1	3,622	0.03%
2018/10/03	1	108.00	1	109.00	109.00	0	3,621	0.00%
2018/10/01	2	113.00	0	0.00	113.50	2	3,610	0.06%
2018/09/28	0	0.00	1	113.00	113.00	-1	3,632	-0.03%
2018/09/26	1	111.00	0	0.00	112.00	1	3,654	0.03%
2018/09/21	0	0.00	2	109.25	111.00	-2	3,676	-0.05%
2018/09/20	6	111.67	6	110.17	109.50	0	3,664	0.00%
2018/09/19	2	118.75	2	119.50	117.00	0	3,620	0.00%
2018/09/18	2	117.00	1	119.50	117.50	1	3,633	0.03%
2018/09/17	2	118.00	0	0.00	118.00	2	3,650	0.05%
2018/09/14	1	117.00	4	118.63	120.00	-3	3,645	-0.08%
2018/09/13	0	0.00	1	114.50	114.50	-1	3,605	-0.03%
2018/09/12	4	113.88	1	113.00	112.00	3	3,598	0.08%
2018/09/11	1	117.00	1	119.00	118.50	0	3,581	0.00%
2018/09/10	3	117.33	4	119.38	116.50	-1	3,596	-0.03%
2018/09/07	8	125.44	6	127.92	122.50	2	3,589	0.06%
2018/09/06	1	124.50	3	124.33	125.00	-2	3,517	-0.06%
2018/09/05	2	123.50	3	124.00	125.50	-1	3,597	-0.03%
2018/09/04	1	123.50	1	124.50	124.00	0	3,773	0.00%
2018/09/03	4	124.50	1	125.00	122.00	3	3,826	0.08%
2018/08/31	0	0.00	1	127.00	127.00	-1	4,004	-0.02%
2018/08/30	4	130.88	6	131.17	127.00	-2	4,166	-0.05%
2018/08/29	5	128.10	5	128.20	129.00	0	4,090	0.00%
2018/08/28	0	0.00	5	127.30	127.50	-5	4,057	-0.12%
2018/08/27	1	126.00	0	0.00	126.50	1	4,057	0.02%
2018/08/24	2	126.25	4	125.88	126.50	-2	4,054	-0.05%
2018/08/23	3	124.50	0	0.00	124.00	3	4,023	0.07%
2018/08/22	2	127.75	6	128.58	127.00	-4	4,008	-0.10%
2018/08/21	0	0.00	5	126.40	127.00	-5	3,975	-0.13%
2018/08/20	8	128.63	4	129.50	128.00	4	3,913	0.10%
2018/08/17	5	128.70	7	129.57	127.00	-2	3,856	-0.05%
2018/08/16	4	128.00	4	128.00	127.50	0	3,832	0.00%
2018/08/15	8	132.50	10	132.15	132.50	-2	3,791	-0.05%
2018/08/14	0	0.00	11	129.50	131.00	-11	3,675	-0.30%
2018/08/13	5	123.30	1	125.50	127.00	4	3,567	0.11%
2018/08/10	1.1	122.73	4	125.25	126.00	-2.9	3,481	-0.08%
2018/08/09	2	126.00	4	126.50	125.00	-2	3,377	-0.06%
2018/08/08	8	125.25	16	124.88	124.50	-8	3,252	-0.25%
2018/08/07	3	120.50	1	120.50	120.50	2	3,101	0.06%
2018/08/06	7	121.93	8	122.50	121.50	-1	3,075	-0.03%
2018/08/03	1	120.50	8	118.50	120.00	-7	2,950	-0.24%
2018/08/02	5	112.90	2	114.00	112.50	3	2,837	0.11%
2018/08/01	2	115.25	10	114.25	115.00	-8	2,790	-0.29%
2018/07/30	1	111.00	0	0.00	110.50	1	2,741	0.04%
2018/07/27	2	111.00	0	0.00	112.00	2	2,791	0.07%
2018/07/26	2	114.25	3	112.83	111.00	-1	2,830	-0.04%
2018/07/25	6	111.67	3	113.50	114.00	3	2,798	0.11%
2018/07/24	1	110.00	1	110.50	112.00	0	2,780	0.00%
2018/07/20	3	112.33	1	114.00	112.00	2	2,784	0.07%
2018/07/17	0	0.00	1	110.00	110.00	-1	2,788	-0.04%
2018/07/13	0	0.00	1	111.50	112.50	-1	2,773	-0.04%
2018/07/12	1	111.00	0	0.00	111.50	1	2,769	0.04%
2018/07/10	0	0.00	1	110.50	112.00	-1	2,769	-0.04%
2018/07/09	2	108.50	0	0.00	108.00	2	2,775	0.07%
2018/07/06	4	107.25	5	108.50	109.00	-1	2,765	-0.04%
2018/07/04	5	107.90	5	108.90	106.00	0	2,773	0.00%
2018/07/03	6	110.42	4	111.00	109.00	2	2,754	0.07%
2018/07/02	3	111.33	0	0.00	110.00	3	2,757	0.11%
2018/06/29	1	111.00	0	0.00	114.00	1	2,751	0.04%
2018/06/28	5	110.70	0	0.00	110.00	5	2,721	0.18%
2018/06/27	0	0.00	1	114.00	111.00	-1	2,699	-0.04%
2018/06/26	2	112.00	0	0.00	114.00	2	2,681	0.07%
2018/06/25	1	113.50	1	116.00	113.00	0	2,658	0.00%
2018/06/22	1	115.00	0	0.00	115.50	1	2,681	0.04%
2018/06/19	1	119.50	0	0.00	119.50	1	2,710	0.04%
2018/06/15	1	126.50	0	0.00	126.00	1	2,684	0.04%
2018/06/13	5	129.20	1	126.50	125.50	4	2,615	0.15%
2018/06/12	7	128.36	9	130.44	128.50	-2	2,587	-0.08%
2018/06/11	1	124.00	0	0.00	121.50	1	2,412	0.04%
2018/06/08	3	124.50	4	124.25	124.00	-1	2,390	-0.04%
2018/06/07	2	120.50	7	120.07	123.50	-5	2,241	-0.22%
2018/06/05	1	112.00	1	112.50	110.50	0	2,095	0.00%
2018/06/04	2	113.25	2	112.75	112.00	0	2,255	0.00%
2018/06/01	0	0.00	1	111.50	111.50	-1	2,254	-0.04%
2018/05/31	8	110.69	0	0.00	108.00	8	2,250	0.36%
2018/05/30	9	109.50	0	0.00	109.00	9	2,249	0.40%
2018/05/29	1	112.50	0	0.00	111.50	1	2,239	0.04%
2018/05/25	0	0.00	3	111.83	112.00	-3	2,289	-0.13%
2018/05/24	4	111.13	1	110.50	110.50	3	2,274	0.13%
2018/05/23	1	114.50	1	114.00	113.00	0	2,265	0.00%
2018/05/22	1	119.00	1	118.50	117.50	0	2,281	0.00%
2018/05/21	2	122.00	0	0.00	121.00	2	2,302	0.09%
2018/05/18	1	121.00	8	123.31	122.00	-7	2,291	-0.31%
2018/05/17	2	119.75	0	0.00	119.00	2	2,284	0.09%
2018/05/16	4	122.00	5	121.90	119.00	-1	2,310	-0.04%
2018/05/15	2	119.00	2	120.00	121.00	0	2,351	0.00%
2018/05/14	6	120.08	1	120.50	120.50	5	2,436	0.21%
2018/05/11	1	117.00	1	117.00	118.00	0	2,445	0.00%
2018/05/10	2	118.75	4	119.13	118.00	-2	2,487	-0.08%
2018/05/09	2	116.50	0	0.00	116.00	2	2,614	0.08%
2018/05/08	2	117.75	14	117.82	117.50	-12	2,651	-0.45%
2018/05/07	8	120.31	5	120.40	117.50	3	2,745	0.11%
2018/05/04	5	118.30	11	117.45	120.00	-6	2,747	-0.22%
2018/05/03	2	119.00	3	117.50	119.50	-1	2,756	-0.04%
2018/04/30	8	115.88	8	113.75	114.00	0	2,795	0.00%
2018/04/27	0	0.00	17	112.94	113.50	-17	2,947	-0.58%
2018/04/26	1	113.50	1	114.50	109.00	0	2,965	0.00%
2018/04/25	1	109.50	6	108.25	113.50	-5	2,983	-0.17%
2018/04/24	1	106.00	5	108.20	106.00	-4	3,034	-0.13%
2018/04/23	1	113.00	4	111.88	112.00	-3	3,050	-0.10%
2018/04/20	3	119.50	0	0.00	118.50	3	3,036	0.10%
2018/04/19	2	120.50	0	0.00	120.50	2	3,072	0.07%
2018/04/17	1	120.50	11	122.36	119.00	-10	3,226	-0.31%
2018/04/16	1	125.00	0	0.00	122.00	1	3,328	0.03%
2018/04/13	1	121.50	0	0.00	122.00	1	3,489	0.03%
2018/04/12	0	0.00	1	118.50	118.50	-1	3,610	-0.03%
2018/04/10	4	118.50	1	118.50	117.50	3	3,709	0.08%
2018/04/03	0	0.00	2	124.25	122.50	-2	3,783	-0.05%
2018/04/02	16	126.56	2	126.75	126.50	14	3,845	0.36%
2018/03/30	1	125.00	1	126.00	123.50	0	3,952	0.00%
2018/03/29	1	126.00	3	125.33	124.50	-2	4,048	-0.05%
2018/03/28	6	126.42	3	126.00	126.00	3	4,100	0.07%
2018/03/27	4	128.38	3	127.50	128.50	1	4,132	0.02%
2018/03/26	1	123.00	4	123.50	125.00	-3	4,198	-0.07%
2018/03/23	5	121.40	2	120.50	121.00	3	4,237	0.07%
2018/03/22	6	127.92	4	127.13	126.00	2	4,364	0.05%
2018/03/21	1	131.50	32	131.66	130.50	-31	4,397	-0.70%
2018/03/20	1	131.00	1	132.00	132.00	0	4,463	0.00%
2018/03/19	2	133.00	0	0.00	132.00	2	4,678	0.04%
2018/03/16	2	135.00	10	136.85	134.50	-8	4,849	-0.16%
2018/03/15	4	133.50	7	132.86	134.50	-3	4,915	-0.06%
2018/03/14	13	135.88	11	133.50	132.50	2	5,086	0.04%
2018/03/13	3	132.67	16	132.41	134.00	-13	5,230	-0.25%
2018/03/12	19	132.00	25	130.50	130.50	-6	5,367	-0.11%
2018/03/09	21	129.69	12	129.04	129.00	9	5,521	0.16%
2018/03/08	66	132.64	35	132.00	129.50	31	5,625	0.55%
2018/03/07	1	127.00	1	128.00	127.50	0	5,592	0.00%
2018/03/06	0	0.00	1	127.50	128.50	-1	5,781	-0.02%
2018/03/05	2	126.75	2	127.25	125.50	0	5,914	0.00%
2018/03/02	1	126.50	1	127.01	127.00	0	6,138	0.00%
2018/03/01	7	128.50	2	128.50	128.50	5	6,436	0.08%
2018/02/27	2	130.00	4	130.25	129.50	-2	6,614	-0.03%
2018/02/23	4	129.88	13	129.46	127.50	-9	7,185	-0.13%
2018/02/22	14	128.93	2	129.50	129.00	12	7,509	0.16%
2018/02/21	1	126.50	2	125.75	128.00	-1	7,860	-0.01%
2018/02/12	1	120.00	1	120.00	119.00	0	8,342	0.00%
2018/02/09	9	117.00	10	117.40	118.50	-1	8,408	-0.01%
2018/02/08	2	127.00	4	126.50	126.00	-2	8,581	-0.02%
2018/02/07	6	129.42	2	128.50	126.00	4	8,607	0.05%
2018/02/06	1	131.50	2	125.75	123.50	-1	8,592	-0.01%
2018/02/05	4	135.38	4	136.13	137.00	0	8,554	0.00%
2018/02/02	6	142.00	1	141.00	141.00	5	8,617	0.06%
2018/02/01	4	141.88	36	143.53	143.50	-32	8,739	-0.37%
2018/01/31	2	137.25	2	137.75	138.50	0	8,662	0.00%
2018/01/30	21	141.43	5	140.50	139.00	16	8,961	0.18%
2018/01/29	12	137.25	23	138.43	138.00	-11	8,950	-0.12%
2018/01/26	4	135.25	12	136.17	135.50	-8	8,961	-0.09%
2018/01/25	25	135.66	4	133.75	132.00	21	8,953	0.23%
2018/01/24	2	136.25	13	135.23	136.00	-11	8,995	-0.12%
2018/01/23	7	136.93	8	138.56	136.50	-1	9,124	-0.01%
2018/01/22	11	134.36	4	134.50	134.50	7	9,027	0.08%
2018/01/19	6	132.92	13	133.96	132.00	-7	9,142	-0.08%
2018/01/18	9	137.17	10	137.60	135.50	-1	9,156	-0.01%
2018/01/17	14	134.46	4	131.50	135.00	10	9,212	0.11%
2018/01/16	2	133.00	0	0.00	132.00	2	9,317	0.02%
2018/01/15	4	133.63	2	133.50	134.00	2	9,397	0.02%
2018/01/12	4	133.88	3	134.67	134.50	1	9,488	0.01%
2018/01/11	11	130.41	7	129.50	130.00	4	9,690	0.04%
2018/01/10	6	129.50	8	130.94	128.00	-2	9,666	-0.02%
2018/01/09	11	134.64	5	133.90	132.50	6	9,607	0.06%
2018/01/08	10	144.30	1	140.00	140.00	9	9,528	0.09%
2018/01/05	8	153.75	14	153.21	151.00	-6	9,598	-0.06%
2018/01/04	3	151.83	1	150.50	150.50	2	9,563	0.02%
2018/01/03	9	151.28	9	150.94	151.00	0	9,582	0.00%
2018/01/02	1	148.00	10	145.00	147.50	-9	9,553	-0.09%