原相 (3227)-陽信-石牌券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	147.00	148.50	-1	2,280	-0.04%
2024/04/19	0	0.00	10	144.05	146.00	-10	2,330	-0.43%
2024/04/18	0	0.00	0.5	150.16	150.50	-0.5	2,336	-0.02%
2024/04/16	2	148.00	1	146.50	146.50	1	2,361	0.04%
2024/04/15	2	154.50	0	0.00	154.50	2	2,352	0.08%
2024/04/12	0	0.00	6	160.33	159.50	-6	2,336	-0.26%
2024/04/11	3	159.33	0	0.00	160.00	3	2,326	0.13%
2024/04/10	0	0.00	1	159.00	158.50	-1	2,317	-0.05%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/04/03	0	156.00	0	0.00	156.50	0	2,301	0.00%
2024/03/29	0	0.00	1	154.00	155.50	-1	2,342	-0.04%
2024/03/28	5	156.00	2	155.00	154.00	3	2,339	0.13%
2024/03/26	2	162.25	0	0.00	158.50	2	2,334	0.09%
2024/03/25	0	0.00	2	164.50	162.00	-2	2,331	-0.09%
2024/03/21	2	163.25	0	0.00	161.00	2	2,302	0.09%
2024/03/14	3	153.16	0	0.00	153.00	3	2,336	0.13%
2024/03/12	2	158.00	0	0.00	158.00	2	2,309	0.09%
2024/03/05	2	170.00	0	0.00	170.00	2	2,372	0.08%
2024/03/04	2	170.50	2	172.00	169.00	0	2,502	0.00%
2024/03/01	5	169.50	0	0.00	169.00	5	2,501	0.20%
2024/02/27	1	181.50	2	176.00	173.50	-1	2,556	-0.04%
2024/02/26	2	178.00	11	179.77	179.50	-9	2,541	-0.35%
2024/02/23	1	162.00	2	160.50	165.00	-1	2,392	-0.04%
2024/02/22	0.1	163.00	0	0.00	163.00	0.1	2,462	0.00%
2024/02/21	0	0.00	2	166.00	166.50	-2	2,540	-0.08%
2024/02/20	0	0.00	1	166.50	164.50	-1	2,553	-0.04%
2024/02/19	2	165.50	0.1	163.00	165.50	1.9	2,552	0.07%
2024/02/16	9.1	161.37	1	163.50	165.00	8.1	2,540	0.32%
2024/02/15	0	0.00	3	160.00	160.00	-3	2,486	-0.12%
2024/01/29	0	0.00	5	159.00	158.50	-5	2,877	-0.17%
2024/01/24	0	0.00	1	158.50	158.00	-1	2,867	-0.03%
2024/01/23	0	0.00	4	163.00	163.00	-4	2,849	-0.14%
2024/01/22	1	161.00	0	0.00	161.50	1	2,819	0.04%
2024/01/19	0	0.00	2	155.00	155.00	-2	2,730	-0.07%
2024/01/17	3	151.50	3	151.00	151.00	0	2,706	0.00%
2024/01/16	4	154.00	0	0.00	154.50	4	2,692	0.15%
2023/12/28	0	0.00	1	154.00	153.50	-1	2,720	-0.04%
2023/12/15	5	154.90	1	157.00	153.50	4	2,654	0.15%
2023/12/14	1	161.00	0	0.00	158.50	1	2,635	0.04%
2023/12/08	2	157.00	0	0.00	156.00	2	2,558	0.08%
2023/12/07	2	158.00	0	0.00	157.50	2	2,574	0.08%
2023/12/01	3	161.50	0	0.00	161.00	3	2,568	0.12%
2023/11/29	0	0.00	1	167.50	170.00	-1	2,494	-0.04%
2023/11/24	1	166.50	1	162.50	162.50	0	2,330	0.00%
2023/11/23	5	164.70	4	164.38	163.50	1	2,295	0.04%
2023/11/22	2	161.00	11	164.82	162.50	-9	2,258	-0.40%
2023/11/21	6	151.67	11	151.09	152.50	-5	2,134	-0.23%
2023/11/20	11	150.05	10	148.30	148.00	1	2,060	0.05%
2023/11/17	0	0.00	10	142.35	143.50	-10	1,900	-0.53%
2023/11/16	0	0.00	2	140.50	140.00	-2	1,851	-0.11%
2023/11/15	2	138.00	1	141.50	137.50	1	1,809	0.06%
2023/11/14	0	0.00	3	139.00	140.50	-3	1,775	-0.17%
2023/11/13	0	0.00	3	139.00	138.00	-3	1,744	-0.17%
2023/11/09	13	139.58	9	137.83	139.00	4	1,655	0.24%
2023/11/08	0	0.00	8	135.81	138.00	-8	1,450	-0.55%
2023/11/07	0	0.00	3	127.33	127.50	-3	1,318	-0.23%
2023/11/06	2.5	126.09	2	127.25	127.00	0.5	1,329	0.03%
2023/11/03	2.1	129.45	3	127.50	127.50	-0.9	1,328	-0.07%
2023/11/01	0	0.00	2	129.75	129.50	-2	1,334	-0.15%
2023/10/26	7	128.71	0	0.00	128.00	7	1,379	0.51%
2023/10/24	0	0.00	4	131.50	132.50	-4	1,414	-0.28%
2023/10/23	0	131.50	0	0.00	130.00	0	1,510	0.00%
2023/10/20	0	0.00	1	134.50	134.50	-1	1,741	-0.06%
2023/10/17	1	130.00	0	0.00	130.00	1	1,798	0.06%
2023/10/16	0.2	127.75	0.1	129.50	128.00	0.1	1,768	0.01%
2023/10/13	2	127.50	0	0.00	129.00	2	1,794	0.11%
2023/10/12	2	125.25	0	0.00	127.50	2	1,816	0.11%
2023/10/04	2	121.25	0	0.00	121.00	2	1,804	0.11%
2023/10/03	0	0.00	2	123.00	123.50	-2	1,801	-0.11%
2023/10/02	1	123.00	0	0.00	123.00	1	1,803	0.06%
2023/09/27	1	119.00	4	118.88	120.50	-3	1,801	-0.17%
2023/09/26	4	121.63	1	123.00	121.00	3	1,796	0.17%
2023/09/25	0	0.00	2	122.25	123.00	-2	1,797	-0.11%
2023/09/22	2	119.25	3	121.50	122.00	-1	1,795	-0.06%
2023/09/21	1	122.50	4	122.38	122.00	-3	1,790	-0.17%
2023/09/20	0	0.00	2	126.25	124.00	-2	1,784	-0.11%
2023/09/14	0	0.00	1	130.00	130.50	-1	1,728	-0.06%
2023/09/13	1	129.50	0	0.00	128.00	1	1,710	0.06%
2023/09/12	1	130.00	1	128.00	129.50	0	1,703	0.00%
2023/09/11	0	0.00	4	127.50	129.00	-4	1,668	-0.24%
2023/09/08	2	127.25	0	0.00	127.00	2	1,646	0.12%
2023/09/07	1	126.00	0	0.00	127.50	1	1,622	0.06%
2023/09/05	2	126.00	3	127.17	126.50	-1	1,591	-0.06%
2023/09/04	3.1	123.02	1	123.00	125.00	2.1	1,563	0.13%
2023/09/01	0	0.00	2.2	129.41	125.50	-2.2	1,544	-0.14%
2023/08/31	2.2	126.00	6	126.00	127.50	-3.8	1,511	-0.25%
2023/08/29	3	124.17	1	123.00	124.00	2	1,461	0.14%
2023/08/28	7	124.07	10	124.55	125.50	-3	1,423	-0.21%
2023/08/25	9.1	120.68	0	0.00	120.00	9.1	1,335	0.68%
2023/08/24	7	118.00	3	117.17	120.00	4	1,296	0.31%
2023/08/10	2	113.00	1	113.00	113.00	1	1,225	0.08%
2023/08/09	4	115.25	0	0.00	116.50	4	1,222	0.33%
2023/08/07	0.1	116.00	0	0.00	114.50	0.1	1,213	0.01%
2023/08/02	2	111.50	0	0.00	111.00	2	1,206	0.17%
2023/07/31	2	116.00	0	0.00	115.50	2	1,165	0.17%
2023/07/27	1	117.00	1	118.50	117.00	0	1,096	0.00%
2023/07/26	7	121.43	3	117.67	117.00	4	1,062	0.38%
2023/07/25	10	132.60	2	138.50	125.50	8	953	0.84%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/20	0	0.00	1	118.00	118.00	-1	622	-0.16%
2023/07/19	1	112.50	0	0.00	111.50	1	553	0.18%
2023/07/10	1	109.00	0	0.00	109.00	1	451	0.22%
2023/05/29	0	0.00	5	110.50	111.00	-5	513	-0.97%
2023/04/18	0	0.00	7	110.50	109.00	-7	632	-1.11%
2023/04/11	2	109.75	0	0.00	109.50	2	616	0.32%
2023/03/08	0	0.00	1	114.50	116.50	-1	629	-0.16%
2023/03/07	2	111.00	0	0.00	111.00	2	594	0.34%
2023/03/03	0	0.00	1	110.00	110.50	-1	593	-0.17%
2023/03/02	2	108.50	0	0.00	108.50	2	598	0.33%
2023/03/01	0	0.00	2	109.50	110.00	-2	598	-0.33%
2023/02/16	1	110.00	1	108.50	110.50	0	588	0.00%
2023/02/14	0	0.00	1	108.00	110.00	-1	580	-0.17%
2023/02/07	1	108.50	0	0.00	110.50	1	564	0.18%
2023/02/06	8	109.81	1	109.50	110.50	7	560	1.25%
2023/02/02	2	112.00	0	0.00	111.50	2	529	0.38%
2023/01/16	1	98.60	0	0.00	98.50	1	415	0.24%
2022/12/27	0	0.00	2	96.00	95.30	-2	410	-0.49%
2022/12/21	0	0.00	2	98.10	96.20	-2	429	-0.47%
2022/12/20	3	101.00	1	98.40	98.50	2	428	0.47%
2022/12/19	0	0.00	1	102.50	102.00	-1	425	-0.24%
2022/12/13	0	0.00	0	96.99	96.70	0	409	-0.01%
2022/12/01	1	95.80	0	0.00	97.70	1	370	0.27%
2022/11/24	0	95.20	0	0.00	95.70	0	375	0.01%
2022/11/23	1	93.50	0	0.00	93.80	1	364	0.27%
2022/11/18	0	0.00	0.1	93.30	93.00	-0.1	359	-0.01%
2022/11/16	0	0.00	1	92.40	92.40	-1	355	-0.28%
2022/11/15	0.1	91.00	2	90.70	91.50	-2	353	-0.55%
2022/11/11	0	0.00	1	88.10	88.70	-1	356	-0.28%
2022/11/01	0	0.00	1	82.30	83.00	-1	373	-0.27%
2022/10/27	0	0.00	1	79.20	79.80	-1	382	-0.26%
2022/10/24	1	80.20	0	0.00	79.60	1	400	0.25%
2022/10/11	1	84.60	0	0.00	84.30	1	455	0.22%
2022/10/05	0	0.00	2	88.60	87.50	-2	493	-0.41%
2022/09/28	0	0.00	2	82.00	81.70	-2	507	-0.39%
2022/09/13	0	0.00	1	95.00	93.50	-1	563	-0.18%
2022/09/12	0	0.00	0.5	94.05	93.80	-0.5	570	-0.09%
2022/09/06	0.4	90.85	0	0.00	90.20	0.4	576	0.07%
2022/09/02	0	0.00	2	94.80	94.50	-2	574	-0.35%
2022/08/29	0.1	90.00	0	0.00	90.70	0.1	561	0.02%
2022/08/26	0	0.00	2	93.20	93.00	-2	559	-0.36%
2022/08/22	1.9	93.92	0	0.00	93.20	1.9	573	0.33%
2022/08/19	0	0.00	1	96.50	96.00	-1	570	-0.18%
2022/08/16	0	93.90	0	0.00	93.30	0	555	0.01%
2022/08/05	0	0.00	1	92.00	92.40	-1	527	-0.19%
2022/08/02	1	91.00	0	0.00	90.00	1	524	0.19%
2022/08/01	0	0.00	1	92.90	92.70	-1	523	-0.19%
2022/07/29	0.1	89.82	0	0.00	90.00	0.1	515	0.01%
2022/07/28	0	89.40	0	0.00	88.60	0	516	0.00%
2022/07/20	0	0.00	1	90.00	90.00	-1	525	-0.19%
2022/07/19	1	87.30	0	0.00	87.10	1	533	0.19%
2022/06/29	1	99.50	0	0.00	98.70	1	525	0.19%
2022/06/27	0	0.00	1	102.50	104.50	-1	516	-0.19%
2022/06/23	5	96.40	0	0.00	96.30	5	500	1.00%
2022/06/22	1	97.00	0	0.00	96.30	1	495	0.20%
2022/05/27	0	0.00	1	111.00	112.50	-1	514	-0.19%
2022/05/16	0	0.00	5	113.00	111.50	-5	566	-0.88%
2022/05/11	1	112.50	0	0.00	112.00	1	562	0.18%
2022/05/04	0	0.00	2	117.00	118.00	-2	567	-0.35%
2022/04/25	1	118.00	0	0.00	116.50	1	577	0.17%
2022/04/22	1	127.00	0	0.00	124.50	1	570	0.18%
2022/04/19	0	0.00	1	130.00	128.00	-1	577	-0.17%
2022/04/15	2	128.00	0	0.00	129.00	2	588	0.34%
2022/04/14	1	133.00	1	133.00	132.50	0	586	0.00%
2022/04/07	0	0.00	1	135.00	135.00	-1	613	-0.16%
2022/04/01	0	0.00	4	143.50	143.50	-4	605	-0.66%
2022/03/30	0	0.00	1	142.00	141.50	-1	579	-0.17%
2022/03/23	0	0.00	1	143.50	141.00	-1	595	-0.17%
2022/03/22	1	141.00	0	0.00	141.00	1	598	0.17%
2022/03/21	0	0.00	2	140.00	139.00	-2	593	-0.34%
2022/03/18	1	135.00	0	0.00	139.00	1	602	0.17%
2022/03/15	0	0.00	1	134.50	133.50	-1	605	-0.17%
2022/03/07	1	138.00	0	0.00	138.00	1	633	0.16%
2022/03/04	0	0.00	1	142.00	141.00	-1	629	-0.16%
2022/03/03	1	138.50	1	138.50	138.50	0	631	0.00%
2022/03/01	1	136.00	0	0.00	136.50	1	638	0.16%
2022/02/18	1	139.50	0	0.00	140.00	1	692	0.14%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/01/26	0	0.00	1	138.50	137.50	-1	893	-0.11%
2022/01/25	0	0.00	1	137.50	137.50	-1	927	-0.11%
2022/01/20	2	144.00	0	0.00	143.00	2	973	0.21%
2022/01/18	5	143.90	0	0.00	143.50	5	1,003	0.50%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/10	1	145.00	0	0.00	145.00	1	1,024	0.10%
2022/01/07	1	146.50	0	0.00	146.00	1	1,030	0.10%
2022/01/04	0	0.00	1	150.50	150.50	-1	1,027	-0.10%
2022/01/03	1	154.00	0	0.00	153.00	1	1,028	0.10%
2021/12/28	0	0.00	9	150.00	150.00	-9	1,028	-0.87%
2021/12/24	1	149.00	0	0.00	149.00	1	1,067	0.09%
2021/12/23	1	148.00	0	0.00	148.00	1	1,071	0.09%
2021/12/17	1	146.00	0	0.00	146.00	1	1,104	0.09%
2021/12/14	0	0.00	1	147.00	145.50	-1	1,102	-0.09%
2021/12/10	11	149.00	1	148.50	149.00	10	1,109	0.90%
2021/12/09	10	150.00	0	0.00	149.50	10	1,106	0.90%
2021/12/08	6	149.83	5	150.50	150.50	1	1,103	0.09%
2021/12/03	2	155.00	0	0.00	155.00	2	1,110	0.18%
2021/12/02	4	154.00	0	0.00	152.00	4	1,117	0.36%
2021/11/30	0	0.00	1	154.00	153.50	-1	1,131	-0.09%
2021/11/26	3	151.00	0	0.00	151.50	3	1,175	0.26%
2021/11/25	2	155.50	0	0.00	156.00	2	1,186	0.17%
2021/11/22	0	0.00	10	159.65	159.50	-10	1,292	-0.77%
2021/11/19	1	156.50	6	157.08	156.50	-5	1,315	-0.38%
2021/11/18	1	153.50	0	0.00	153.50	1	1,313	0.08%
2021/11/17	0	0.00	1	154.00	155.00	-1	1,341	-0.07%
2021/11/15	0	0.00	1	152.00	153.50	-1	1,419	-0.07%
2021/11/12	0	0.00	1	149.00	149.00	-1	1,433	-0.07%
2021/11/11	3	148.00	1	148.50	148.50	2	1,460	0.14%
2021/11/10	2	147.50	1	147.50	148.00	1	1,487	0.07%
2021/11/09	7	149.93	3.2	150.41	150.50	3.8	1,504	0.25%
2021/11/05	0.1	160.00	0	0.00	160.50	0.1	1,668	0.00%
2021/11/04	2	161.25	0	0.00	161.50	2	1,679	0.12%
2021/11/03	1	159.00	0	0.00	158.00	1	1,733	0.06%
2021/11/02	0.2	161.50	0	0.00	154.50	0.2	1,782	0.01%
2021/11/01	1	161.00	0	0.00	161.50	1	1,803	0.06%
2021/10/27	0	0.00	1	156.50	158.50	-1	1,968	-0.05%
2021/10/26	0	0.00	1	158.00	155.00	-1	2,022	-0.05%
2021/10/25	4	153.88	0	0.00	154.00	4	2,071	0.19%
2021/10/22	0	0.00	6	155.33	156.50	-6	2,209	-0.27%
2021/10/18	0	0.00	2	146.50	146.50	-2	2,898	-0.07%
2021/10/14	1	142.00	0	0.00	142.00	1	3,038	0.03%
2021/10/12	1	144.50	0	0.00	145.00	1	3,113	0.03%
2021/10/08	0	0.00	2	147.50	148.50	-2	3,263	-0.06%
2021/10/06	3	146.50	0	0.00	146.50	3	3,757	0.08%
2021/10/05	0	0.00	1	147.50	148.00	-1	3,805	-0.03%
2021/10/04	1	144.00	1	144.50	144.00	0	3,842	0.00%
2021/10/01	5	150.00	0	0.00	150.00	5	3,909	0.13%
2021/09/29	4	154.00	0	0.00	153.50	4	4,086	0.10%
2021/09/15	1	155.00	0	0.00	152.50	1	4,518	0.02%
2021/09/08	0	0.00	3	154.50	153.50	-3	4,634	-0.06%
2021/09/03	1	163.50	0	0.00	164.00	1	4,717	0.02%
2021/09/02	3	166.33	3	165.50	163.50	0	4,742	0.00%
2021/09/01	1	162.50	1	165.00	165.50	0	4,761	0.00%
2021/08/30	1	165.50	3	165.00	162.50	-2	4,839	-0.04%
2021/08/27	0	0.00	2	159.50	159.50	-2	4,791	-0.04%
2021/08/26	3	159.83	3	158.50	158.50	0	4,791	0.00%
2021/08/25	0	0.00	4	159.75	162.00	-4	4,789	-0.08%
2021/08/23	0	0.00	1	157.50	157.00	-1	4,773	-0.02%
2021/08/20	3	151.83	4	153.00	150.00	-1	4,761	-0.02%
2021/08/19	1	154.00	0	0.00	153.00	1	4,725	0.02%
2021/08/18	1	157.00	0	0.00	162.00	1	4,698	0.02%
2021/08/17	2	161.00	2	160.50	157.50	0	4,704	0.00%
2021/08/16	1	159.00	0	0.00	161.50	1	4,685	0.02%
2021/08/13	7	161.79	2	164.50	160.50	5	4,662	0.11%
2021/08/12	4	163.50	2	164.00	163.50	2	4,634	0.04%
2021/08/11	13	167.77	4	167.00	166.00	9	4,601	0.20%
2021/08/10	1	182.50	1	184.00	181.50	0	4,460	0.00%
2021/08/09	3	181.67	1	181.50	181.00	2	4,497	0.04%
2021/08/06	2	187.00	0	0.00	187.50	2	4,465	0.04%
2021/08/05	7	189.79	3	192.33	192.50	4	4,457	0.09%
2021/08/04	5	191.30	0	0.00	190.00	5	4,490	0.11%
2021/08/03	0	0.00	3	196.00	196.50	-3	4,435	-0.07%
2021/08/02	4	194.75	3	195.67	197.00	1	4,441	0.02%
2021/07/30	4	196.00	2	195.25	194.50	2	4,416	0.05%
2021/07/29	2	198.00	2	198.50	202.50	0	4,376	0.00%
2021/07/28	6	202.25	8	198.50	197.50	-2	4,335	-0.05%
2021/07/27	3	215.33	10	212.75	209.00	-7	4,246	-0.16%
2021/07/26	4	209.00	7	213.00	215.50	-3	4,134	-0.07%
2021/07/22	23	203.59	29	203.59	205.50	-6	3,932	-0.15%
2021/07/21	10	198.00	11	194.00	193.50	-1	3,849	-0.03%
2021/07/20	7	191.57	5	194.60	194.00	2	3,806	0.05%
2021/07/19	1	193.00	0	0.00	193.50	1	3,792	0.03%
2021/07/16	9	194.89	4	195.75	195.00	5	3,819	0.13%
2021/07/15	7	194.93	1	197.00	196.50	6	3,807	0.16%
2021/07/14	13	209.92	11	208.27	208.50	2	3,696	0.05%
2021/07/13	5	210.10	10	213.25	212.50	-5	3,530	-0.14%
2021/07/09	3	201.50	0	0.00	200.50	3	3,256	0.09%
2021/07/08	4	203.63	5	204.20	202.00	-1	3,291	-0.03%
2021/07/07	7	202.07	1	202.99	200.50	6	3,279	0.18%
2021/07/06	5	208.80	1	210.50	207.00	4	3,331	0.12%
2021/07/05	3	211.00	9	209.00	209.50	-6	3,431	-0.17%
2021/07/02	4	198.00	2	200.50	200.50	2	3,435	0.06%
2021/07/01	1	198.00	5	199.40	201.50	-4	3,445	-0.12%
2021/06/30	1	196.00	1	197.00	196.50	0	3,485	0.00%
2021/06/29	2	194.25	0	0.00	194.00	2	3,554	0.06%
2021/06/28	3	194.83	0	0.00	195.00	3	3,885	0.08%
2021/06/23	2	190.50	3	193.17	194.50	-1	4,173	-0.02%
2021/06/21	4	191.50	2	192.00	191.50	2	4,143	0.05%
2021/06/18	2	195.75	0	0.00	195.00	2	4,129	0.05%
2021/06/16	0	0.00	5	193.80	192.00	-5	4,070	-0.12%
2021/06/15	1	192.50	0	0.00	195.00	1	4,060	0.02%
2021/06/11	1	196.50	1	201.00	194.00	0	4,060	0.00%
2021/06/10	0	0.00	2	195.25	195.50	-2	4,016	-0.05%
2021/06/09	1	195.00	0	0.00	193.00	1	3,989	0.03%
2021/06/08	0	191.00	1	189.50	191.00	-1	3,949	-0.03%
2021/06/07	6	191.58	10	192.75	190.50	-4	3,946	-0.10%
2021/06/04	0	0.00	2	187.00	188.50	-2	3,849	-0.05%
2021/06/02	3	186.50	2	186.00	184.50	1	3,848	0.03%
2021/06/01	3	187.50	1	187.50	187.00	2	3,837	0.05%
2021/05/28	1	183.00	2	183.25	183.00	-1	3,836	-0.03%
2021/05/27	1	179.00	0	0.00	182.00	1	3,834	0.03%
2021/05/24	5	171.50	1	174.00	175.00	4	3,817	0.10%
2021/05/20	0	0.00	2	170.50	171.00	-2	3,837	-0.05%
2021/05/19	2	168.00	1	169.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	1	167.50	172.00	-1	3,853	-0.03%
2021/05/17	1	160.00	0	0.00	159.00	1	3,877	0.03%
2021/05/14	2	174.75	2	175.50	173.00	0	3,897	0.00%
2021/05/13	1	171.50	1	174.00	175.50	0	3,886	0.00%
2021/05/12	8	168.50	7	170.50	171.00	1	3,866	0.03%
2021/05/11	4	177.38	2	177.25	175.00	2	3,794	0.05%
2021/05/10	0	0.00	8	188.88	184.50	-8	3,752	-0.21%
2021/05/06	0	0.00	1	183.00	183.00	-1	3,782	-0.03%
2021/05/05	1	185.50	0	0.00	181.00	1	3,847	0.03%
2021/05/04	1	187.50	0	0.00	185.50	1	3,883	0.03%
2021/05/03	9	190.50	6	187.50	187.50	3	3,847	0.08%
2021/04/29	3	198.50	5	197.70	196.50	-2	3,820	-0.05%
2021/04/28	2	202.25	3	204.83	203.50	-1	3,785	-0.03%
2021/04/27	2	201.50	1	200.50	200.50	1	3,749	0.03%
2021/04/26	1	197.00	1	196.50	197.50	0	3,724	0.00%
2021/04/23	6	193.83	7	191.86	196.00	-1	3,751	-0.03%
2021/04/22	1	193.00	0	0.00	189.00	1	4,020	0.02%
2021/04/21	0	0.00	1	198.50	196.50	-1	4,101	-0.02%
2021/04/19	0	0.00	1	197.50	197.00	-1	4,102	-0.02%
2021/04/16	0	0.00	1	195.50	196.00	-1	4,119	-0.02%
2021/04/15	1	190.00	0	0.00	193.00	1	4,100	0.02%
2021/04/14	5	187.70	3	188.83	189.50	2	4,104	0.05%
2021/04/13	3	195.67	10	193.80	190.50	-7	4,085	-0.17%
2021/04/12	8	200.44	6	203.17	197.00	2	4,058	0.05%
2021/04/09	8.3	206.41	3	207.83	203.00	5.3	3,959	0.13%
2021/04/08	12	207.33	21	208.57	206.50	-9	3,835	-0.23%
2021/04/07	0	0.00	1	202.50	203.00	-1	3,670	-0.03%
2021/04/06	9	203.78	6	202.83	198.00	3	3,618	0.08%
2021/04/01	13	205.08	3	203.33	203.00	10	3,501	0.29%
2021/03/31	13	203.35	8	204.06	204.50	5	3,413	0.15%
2021/03/30	4	195.13	2	195.00	194.50	2	3,070	0.07%
2021/03/29	5	193.60	23	193.72	193.00	-18	3,008	-0.60%
2021/03/26	1	183.00	1	184.00	189.50	0	2,844	0.00%
2021/03/25	1	177.50	3	181.00	181.50	-2	2,814	-0.07%
2021/03/24	1	179.00	0	0.00	178.00	1	2,834	0.04%
2021/03/23	1	179.00	1	181.50	179.00	0	2,869	0.00%
2021/03/19	1	179.00	0	0.00	179.00	1	2,933	0.03%
2021/03/17	1	182.00	1	183.50	182.50	0	2,997	0.00%
2021/03/16	1	184.00	5	184.10	184.50	-4	3,079	-0.13%
2021/03/15	0	0.00	1	180.00	179.50	-1	3,132	-0.03%
2021/03/10	2	174.25	0	0.00	174.00	2	3,290	0.06%
2021/03/09	2	174.75	0	0.00	173.50	2	3,637	0.05%
2021/03/04	4	178.50	0	0.00	178.00	4	3,858	0.10%
2021/03/02	2	183.50	0	0.00	180.50	2	4,035	0.05%
2021/02/25	1	184.00	0	0.00	181.50	1	4,078	0.02%
2021/02/24	10	183.20	11	183.50	181.50	-1	4,120	-0.02%
2021/02/23	2	184.00	3	183.83	184.00	-1	4,156	-0.02%
2021/02/22	1	186.00	0	0.00	186.00	1	4,219	0.02%
2021/02/05	1	183.50	0	0.00	183.00	1	4,559	0.02%
2021/02/04	0	0.00	3	190.83	191.00	-3	4,558	-0.07%
2021/02/03	3	191.00	3	189.83	192.50	0	4,673	0.00%
2021/02/02	1	188.50	1	188.00	187.50	0	4,894	0.00%
2021/02/01	0	0.00	1	184.00	185.00	-1	5,281	-0.02%
2021/01/29	1	192.50	0	0.00	186.50	1	5,550	0.02%
2021/01/28	1	193.00	2	191.50	190.50	-1	5,547	-0.02%
2021/01/27	1	197.50	0	0.00	195.50	1	5,554	0.02%
2021/01/26	0	0.00	2	194.00	191.50	-2	5,478	-0.04%
2021/01/25	1	191.00	1	190.00	191.50	0	5,431	0.00%
2021/01/22	7	191.00	0	0.00	191.50	7	5,414	0.13%
2021/01/21	0	0.00	1	187.00	186.50	-1	5,382	-0.02%
2021/01/20	1	194.00	3	188.83	188.50	-2	5,348	-0.04%
2021/01/19	3	198.17	3	196.00	195.50	0	5,296	0.00%
2021/01/18	5	193.60	4	195.25	196.50	1	5,247	0.02%
2021/01/15	18	198.33	5	200.00	193.50	13	5,192	0.25%
2021/01/14	15	194.00	15	199.33	200.50	0	4,878	0.00%
2021/01/13	3	191.00	0	0.00	192.50	3	4,755	0.06%
2021/01/12	1	194.50	0	0.00	188.50	1	4,737	0.02%
2021/01/11	1	193.00	0	0.00	193.50	1	4,711	0.02%
2021/01/08	0	0.00	1.3	188.62	188.00	-1.3	4,687	-0.03%
2021/01/07	0	0.00	2	188.00	189.00	-2	4,682	-0.04%
2021/01/06	1	194.00	11	195.82	189.00	-10	4,662	-0.21%
2021/01/05	2	196.00	0	0.00	195.50	2	4,630	0.04%
2020/12/30	0	0.00	1	187.50	188.00	-1	4,524	-0.02%
2020/12/28	10	188.50	1	189.50	188.50	9	4,589	0.20%
2020/12/23	1	187.50	0	0.00	190.00	1	4,613	0.02%
2020/12/21	1	186.50	1	185.00	185.50	0	4,670	0.00%
2020/12/18	0	0.00	1	191.00	188.50	-1	4,658	-0.02%
2020/12/17	0	0.00	1	191.00	191.00	-1	4,672	-0.02%
2020/12/16	1	194.00	1	193.00	192.00	0	4,675	0.00%
2020/12/15	0	0.00	4	192.50	191.50	-4	4,676	-0.09%
2020/12/14	2	199.25	1	198.00	198.00	1	4,654	0.02%
2020/12/11	3	201.67	3	198.67	197.50	0	4,687	0.00%
2020/12/10	12	204.00	4	203.13	200.50	8	4,673	0.17%
2020/12/09	1.3	203.31	5	203.90	206.00	-3.7	4,644	-0.08%
2020/12/08	2	197.75	2	199.75	199.00	0	4,599	0.00%
2020/12/04	2	201.75	1	203.50	200.00	1	4,630	0.02%
2020/12/03	73	213.38	73	207.73	202.50	0	4,654	0.00%
2020/12/02	6	201.25	3	203.17	206.00	3	4,502	0.07%
2020/11/30	6	201.08	1	199.50	197.50	5	4,370	0.11%
2020/11/27	3	199.67	7	202.00	203.00	-4	4,311	-0.09%
2020/11/26	7	202.29	1	197.50	197.50	6	4,256	0.14%
2020/11/25	0	0.00	1	195.00	196.00	-1	4,144	-0.02%
2020/11/24	1	196.00	0	0.00	196.00	1	4,132	0.02%
2020/11/23	0	0.00	1	199.50	199.50	-1	4,147	-0.02%
2020/11/20	1	194.50	1	196.50	197.00	0	4,203	0.00%
2020/11/19	1	196.50	2	194.50	194.00	-1	4,203	-0.02%
2020/11/18	7	204.43	6	203.67	198.50	1	4,179	0.02%
2020/11/17	0	0.00	1	198.00	199.50	-1	4,057	-0.02%
2020/11/16	5	203.00	5	202.10	202.50	0	4,147	0.00%
2020/11/13	2	193.75	2	194.00	197.00	0	4,055	0.00%
2020/11/12	2	199.00	3	200.17	198.50	-1	4,031	-0.02%
2020/11/11	3	199.00	3	200.00	199.50	0	3,999	0.00%
2020/11/10	8	202.50	24	202.67	196.50	-16	3,938	-0.41%
2020/11/09	29	196.91	20	199.05	207.00	9	3,756	0.24%
2020/11/06	4	190.63	8	190.44	190.00	-4	3,415	-0.12%
2020/11/05	0	0.00	10	181.75	179.50	-10	3,234	-0.31%
2020/11/04	0	0.00	2	177.00	182.00	-2	3,318	-0.06%
2020/11/03	2	171.00	0	0.00	173.50	2	3,337	0.06%
2020/11/02	1	167.50	0	0.00	168.50	1	3,431	0.03%
2020/10/30	1	171.00	2	174.00	170.00	-1	3,534	-0.03%
2020/10/29	1	169.00	0	0.00	174.50	1	3,618	0.03%
2020/10/27	0	0.00	3	172.00	172.50	-3	3,743	-0.08%
2020/10/26	1	174.50	0	0.00	174.00	1	3,833	0.03%
2020/10/23	1	176.00	1	177.00	177.00	0	3,988	0.00%
2020/10/22	0	0.00	1	177.00	175.00	-1	4,137	-0.02%
2020/10/21	1	177.50	0	0.00	177.50	1	4,250	0.02%
2020/10/19	1	178.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	2	175.75	2	175.00	175.50	0	4,547	0.00%
2020/10/15	3	179.67	9	179.94	179.00	-6	4,687	-0.13%
2020/10/14	2	182.25	5	182.00	181.00	-3	4,771	-0.06%
2020/10/13	0	0.00	4	181.63	183.50	-4	4,859	-0.08%
2020/10/12	1	181.00	2	181.75	183.00	-1	4,940	-0.02%
2020/10/08	1	183.50	2	183.50	181.00	-1	5,042	-0.02%
2020/10/07	3	183.50	0	0.00	183.00	3	5,215	0.06%
2020/10/06	1	184.00	5	183.20	184.00	-4	5,460	-0.07%
2020/10/05	2	182.50	4	181.88	182.50	-2	5,846	-0.03%
2020/09/30	0	0.00	5	177.30	178.00	-5	6,292	-0.08%
2020/09/29	0	0.00	1	173.50	174.00	-1	6,603	-0.02%
2020/09/28	3	171.50	2	171.50	173.00	1	7,163	0.01%
2020/09/25	5	167.70	15	165.00	168.50	-10	7,507	-0.13%
2020/09/24	3	173.17	3	172.67	171.50	0	7,579	0.00%
2020/09/23	1	178.50	3	176.17	176.00	-2	7,699	-0.03%
2020/09/22	3	177.17	1	175.50	175.50	2	7,759	0.03%
2020/09/21	0	0.00	1	183.00	181.00	-1	7,953	-0.01%
2020/09/17	2	181.50	1	181.50	181.00	1	7,955	0.01%
2020/09/16	16	182.53	1	183.50	181.50	15	7,981	0.19%
2020/09/15	2	182.25	1	181.00	182.00	1	8,017	0.01%
2020/09/14	2	179.50	11	180.41	183.50	-9	8,004	-0.11%
2020/09/11	4	176.50	2	177.00	178.50	2	7,961	0.03%
2020/09/10	6	180.17	8	181.31	176.00	-2	7,941	-0.03%
2020/09/09	6	178.08	3	175.67	179.00	3	7,880	0.04%
2020/09/08	7	178.57	3	177.00	175.00	4	7,905	0.05%
2020/09/07	4	182.38	19	181.45	177.50	-15	7,867	-0.19%
2020/09/04	1	171.50	1	172.00	172.50	0	7,730	0.00%
2020/09/03	4	176.50	2	176.50	175.00	2	7,755	0.03%
2020/09/02	1	176.50	0	0.00	176.00	1	7,863	0.01%
2020/09/01	2	170.50	5	172.70	174.50	-3	7,890	-0.04%
2020/08/31	2	172.50	1	174.50	172.50	1	7,949	0.01%
2020/08/28	2	173.75	3	173.50	175.50	-1	7,972	-0.01%
2020/08/27	6	175.58	3	174.67	173.50	3	8,040	0.04%
2020/08/26	7	178.86	3	179.33	178.00	4	8,069	0.05%
2020/08/25	8	173.13	4	172.75	175.50	4	8,035	0.05%
2020/08/24	2	170.50	3	172.83	171.00	-1	8,030	-0.01%
2020/08/21	1	169.00	1	169.00	170.50	0	8,172	0.00%
2020/08/20	3	171.17	5	168.50	164.50	-2	8,358	-0.02%
2020/08/19	5	180.90	6	180.75	177.50	-1	8,239	-0.01%
2020/08/18	3	183.50	0	0.00	182.00	3	8,213	0.04%
2020/08/17	14	190.18	0	0.00	187.50	14	8,219	0.17%
2020/08/14	1	184.00	5	184.40	190.00	-4	8,224	-0.05%
2020/08/13	5	187.10	1	185.50	185.00	4	8,176	0.05%
2020/08/12	5	187.30	2	189.50	191.00	3	8,153	0.04%
2020/08/11	4	191.00	2	190.75	189.00	2	8,144	0.02%
2020/08/10	8	197.81	0	0.00	194.50	8	8,084	0.10%
2020/08/07	11	211.45	7	207.71	204.50	4	8,041	0.05%
2020/08/06	1	211.00	2	211.00	209.00	-1	8,049	-0.01%
2020/08/05	8	208.44	12	206.96	207.50	-4	8,057	-0.05%
2020/08/04	8	198.44	7	200.57	207.50	1	8,098	0.01%
2020/08/03	18	198.03	6	197.08	196.00	12	8,098	0.15%
2020/07/31	1	198.50	2	199.00	200.00	-1	8,085	-0.01%
2020/07/30	5	195.50	8	193.94	193.50	-3	8,078	-0.04%
2020/07/29	7	194.86	2	196.75	191.00	5	8,060	0.06%
2020/07/28	7	208.93	5	213.50	198.00	2	7,969	0.03%
2020/07/27	6	205.33	10	207.10	208.00	-4	7,873	-0.05%
2020/07/24	9	206.83	11	208.09	201.00	-2	7,888	-0.03%
2020/07/23	5	208.10	0	0.00	207.50	5	7,860	0.06%
2020/07/22	5	209.20	12	211.58	214.00	-7	7,962	-0.09%
2020/07/21	23	210.76	18	211.81	212.00	5	7,963	0.06%
2020/07/20	3	200.33	1	202.00	202.00	2	7,859	0.03%
2020/07/17	2	210.00	1	206.00	207.50	1	7,866	0.01%
2020/07/15	3	218.50	3	222.00	218.00	0	7,843	0.00%
2020/07/14	1	215.00	2	221.50	216.50	-1	7,891	-0.01%
2020/07/13	18	234.17	8	238.25	226.50	10	7,831	0.13%
2020/07/10	16	228.53	25	227.42	228.00	-9	7,919	-0.11%
2020/07/09	25	233.22	32	234.69	223.00	-7	7,626	-0.09%
2020/07/08	8	212.69	17	217.65	223.00	-9	7,200	-0.12%
2020/07/07	5	204.10	6	204.83	203.00	-1	6,943	-0.01%
2020/07/06	7	188.50	23	191.35	193.50	-16	6,487	-0.25%
2020/07/03	2	178.25	8	177.88	176.00	-6	6,292	-0.10%
2020/07/02	0	0.00	17	174.12	177.00	-17	6,363	-0.27%
2020/07/01	6	170.75	7	171.71	171.00	-1	6,471	-0.02%
2020/06/30	16	170.88	17	170.35	169.50	-1	6,555	-0.02%
2020/06/29	5	164.00	5	165.00	163.00	0	6,455	0.00%
2020/06/24	1	162.50	0	0.00	162.00	1	6,563	0.02%
2020/06/23	1	163.00	7	163.14	163.50	-6	6,741	-0.09%
2020/06/22	3	165.33	7	164.79	165.50	-4	6,907	-0.06%
2020/06/19	4	160.88	0	0.00	160.50	4	7,070	0.06%
2020/06/16	3	162.00	0	0.00	162.50	3	7,602	0.04%
2020/06/15	3	159.17	0	0.00	159.00	3	7,849	0.04%
2020/06/12	7	162.29	5	163.00	163.00	2	8,021	0.02%
2020/06/11	2	167.50	3	168.83	164.50	-1	8,269	-0.01%
2020/06/10	3	168.33	0	0.00	168.00	3	8,405	0.04%
2020/06/09	5	170.20	2	172.75	167.00	3	8,689	0.03%
2020/06/08	1	171.00	1	170.00	170.00	0	8,816	0.00%
2020/06/05	10	170.50	2	171.50	170.00	8	8,975	0.09%
2020/06/04	5	168.50	0	0.00	168.50	5	9,089	0.06%
2020/06/03	26	171.12	5	172.10	170.00	21	9,222	0.23%
2020/06/02	12	168.79	9	169.06	170.50	3	9,236	0.03%
2020/06/01	5	168.50	5	167.50	167.00	0	9,286	0.00%
2020/05/29	4	164.50	0	0.00	163.50	4	9,401	0.04%
2020/05/28	7	169.79	6	169.17	165.00	1	9,706	0.01%
2020/05/27	6	167.25	10	170.10	172.00	-4	9,732	-0.04%
2020/05/26	2	163.50	2	164.25	162.50	0	9,646	0.00%
2020/05/22	1	167.00	1	163.00	162.50	0	9,976	0.00%
2020/05/21	2	165.00	5	164.40	167.00	-3	10,027	-0.03%
2020/05/20	7	161.71	0	0.00	161.50	7	10,196	0.07%
2020/05/19	0	0.00	2	163.75	163.50	-2	10,423	-0.02%
2020/05/18	0	0.00	4	162.50	161.00	-4	10,524	-0.04%
2020/05/15	0	0.00	10	157.75	162.00	-10	10,640	-0.09%
2020/05/14	11	161.77	5	160.50	160.00	6	10,697	0.06%
2020/05/13	9	165.72	1	166.00	166.00	8	10,812	0.07%
2020/05/12	1	163.50	0	0.00	162.50	1	10,887	0.01%
2020/05/11	6	167.08	0	0.00	167.00	6	11,005	0.05%
2020/05/08	4	173.25	8	175.00	173.00	-4	11,154	-0.04%
2020/05/07	1	175.50	3	176.33	178.00	-2	11,331	-0.02%
2020/05/06	14	175.61	4	177.50	174.00	10	11,760	0.09%
2020/05/05	0	0.00	5	174.20	177.00	-5	12,033	-0.04%
2020/05/04	8	171.00	20	172.25	171.00	-12	12,053	-0.10%
2020/04/30	2	176.75	3	176.50	176.50	-1	12,076	-0.01%
2020/04/29	6	179.17	0	0.00	176.50	6	12,135	0.05%
2020/04/28	5	177.10	2	178.75	176.50	3	12,103	0.02%
2020/04/27	3	173.33	10	175.20	176.50	-7	12,143	-0.06%
2020/04/24	9	171.89	9	169.72	170.50	0	12,006	0.00%
2020/04/23	4	169.75	2	171.25	168.00	2	11,982	0.02%
2020/04/22	3	168.17	1	167.50	168.50	2	12,040	0.02%
2020/04/21	6	168.17	4	169.63	167.00	2	12,209	0.02%
2020/04/17	7	173.64	6	172.50	171.00	1	12,366	0.01%
2020/04/16	3	170.50	2	171.75	173.00	1	12,427	0.01%
2020/04/15	12	171.96	17	171.68	171.50	-5	12,649	-0.04%
2020/04/14	6	164.83	9	166.50	167.50	-3	12,389	-0.02%
2020/04/13	28	166.82	20	163.55	162.50	8	12,499	0.06%
2020/04/10	13	165.58	13	163.81	164.50	0	12,689	0.00%
2020/04/09	16	169.56	11	162.64	161.50	5	12,681	0.04%
2020/04/08	12	167.38	4	169.38	165.50	8	12,615	0.06%
2020/04/07	5	165.40	3	166.33	163.50	2	12,484	0.02%
2020/04/06	1	155.50	6	149.92	156.50	-5	12,354	-0.04%
2020/04/01	1	143.00	0	0.00	142.50	1	12,210	0.01%
2020/03/31	4	140.50	6	139.00	140.50	-2	12,093	-0.02%
2020/03/30	3	134.50	0	0.00	139.00	3	12,111	0.02%
2020/03/27	13	145.88	26	142.40	137.50	-13	11,996	-0.11%
2020/03/26	25	140.82	20	139.25	143.50	5	11,858	0.04%
2020/03/25	31	138.16	24	139.73	142.00	7	11,724	0.06%
2020/03/24	5	125.00	17	126.97	129.50	-12	11,536	-0.10%
2020/03/23	4	117.50	0	0.00	118.00	4	11,437	0.03%
2020/03/20	9	126.44	9	125.56	124.00	0	11,386	0.00%
2020/03/19	9	123.56	3	130.67	118.50	6	11,162	0.05%
2020/03/18	6	147.25	5	143.20	131.50	1	11,027	0.01%
2020/03/17	3	147.83	1	151.00	144.50	2	11,023	0.02%
2020/03/16	7	154.14	2	148.00	145.00	5	10,948	0.05%
2020/03/13	18	152.03	12	149.00	159.50	6	11,028	0.05%
2020/03/12	1	169.50	2	162.75	156.00	-1	11,073	-0.01%
2020/03/11	10	182.90	0	0.00	173.00	10	10,977	0.09%
2020/03/10	8	181.13	6	184.92	188.50	2	10,884	0.02%
2020/03/09	5	191.60	1	179.00	179.00	4	10,720	0.04%
2020/03/06	9	198.61	9	198.39	198.00	0	10,598	0.00%
2020/03/05	1	197.00	7	197.36	198.00	-6	10,541	-0.06%
2020/03/04	1	193.00	3	195.83	196.00	-2	10,485	-0.02%
2020/03/03	22	203.80	35	201.41	200.50	-13	10,335	-0.13%
2020/03/02	3	190.83	18	192.94	197.00	-15	10,192	-0.15%
2020/02/27	7	190.57	2	191.00	186.50	5	10,125	0.05%
2020/02/26	4	196.38	0	0.00	191.00	4	10,115	0.04%
2020/02/25	5	191.70	4	193.88	194.50	1	9,915	0.01%
2020/02/24	2	189.50	1	192.00	192.00	1	9,880	0.01%
2020/02/21	4	191.63	2	190.00	190.50	2	9,949	0.02%
2020/02/20	11	198.23	13	198.69	198.00	-2	9,838	-0.02%
2020/02/19	2	190.25	4	190.63	192.00	-2	9,718	-0.02%
2020/02/18	9	193.22	4	191.50	187.50	5	10,056	0.05%
2020/02/17	6	194.50	2	196.00	196.00	4	9,920	0.04%
2020/02/14	10	191.15	6	193.25	193.50	4	9,866	0.04%
2020/02/13	7	190.50	0	0.00	187.50	7	9,732	0.07%
2020/02/12	4	189.00	5	189.40	190.00	-1	9,612	-0.01%
2020/02/11	5	184.20	15	183.00	187.50	-10	9,444	-0.11%
2020/02/10	6	179.00	22	177.80	175.00	-16	9,300	-0.17%
2020/02/07	68	177.88	91	176.96	176.50	-23	9,054	-0.25%
2020/02/06	29	169.28	30	170.13	170.50	-1	8,653	-0.01%
2020/02/04	1	157.50	1	159.00	157.00	0	8,343	0.00%
2020/02/03	1	156.50	1	158.00	158.00	0	8,266	0.00%
2020/01/31	4	160.63	0	0.00	161.50	4	8,165	0.05%
2020/01/30	0	0.00	2	158.00	156.50	-2	8,085	-0.02%
2020/01/20	0	0.00	2	168.00	168.50	-2	7,950	-0.03%
2020/01/17	0	165.00	1	165.50	166.00	-1	7,948	-0.01%
2020/01/16	9	164.11	0	0.00	163.50	9	7,928	0.11%
2020/01/15	3	171.33	3	168.33	166.50	0	7,850	0.00%
2020/01/14	0	0.00	1	165.00	165.00	-1	7,621	-0.01%
2020/01/13	23	166.67	17	165.15	163.50	6	7,628	0.08%
2020/01/10	7	164.29	12	163.42	163.00	-5	7,661	-0.07%
2020/01/09	21	161.19	19	160.29	162.00	2	7,450	0.03%
2020/01/08	2	151.75	11	151.68	150.00	-9	7,173	-0.13%
2020/01/07	29	153.86	17	152.88	154.50	12	7,157	0.17%
2020/01/06	25	154.14	29	153.48	153.00	-4	6,931	-0.06%
2020/01/03	3	150.33	3	150.67	148.00	0	6,669	0.00%
2020/01/02	1	150.50	0	0.00	151.50	1	6,625	0.02%
2019/12/31	0	0.00	3	148.00	148.00	-3	6,660	-0.05%
2019/12/30	7	151.14	0	0.00	150.00	7	6,641	0.11%
2019/12/27	12	150.21	12	150.50	151.50	0	6,568	0.00%
2019/12/26	2	147.75	1	148.50	148.00	1	6,466	0.02%
2019/12/25	11	149.95	13	150.31	150.50	-2	6,419	-0.03%
2019/12/24	9	145.56	1	146.00	145.50	8	6,309	0.13%
2019/12/23	3	143.00	3	144.50	145.00	0	6,306	0.00%
2019/12/20	5	143.00	1	143.50	141.50	4	6,265	0.06%
2019/12/19	7	145.36	0	145.50	145.50	7	6,223	0.11%
2019/12/18	10	147.25	2	148.00	146.50	8	6,211	0.13%
2019/12/16	0	0.00	11	150.05	152.00	-11	6,149	-0.18%
2019/12/13	7	148.57	7	149.36	149.50	0	6,192	0.00%
2019/12/12	14	153.04	2	152.00	153.00	12	6,202	0.19%
2019/12/11	2	148.25	7	148.43	151.00	-5	6,046	-0.08%
2019/12/10	15	144.27	12	143.67	144.00	3	5,872	0.05%
2019/12/09	10	141.35	18	140.56	141.50	-8	5,655	-0.14%
2019/12/06	6	134.33	2	134.00	132.00	4	5,328	0.08%
2019/12/05	12	131.08	4	131.25	134.00	8	5,285	0.15%
2019/12/04	0	0.00	3	129.50	130.00	-3	5,399	-0.06%
2019/12/02	0	0.00	0	133.00	132.50	0	5,339	0.00%
2019/11/28	1	134.50	0	0.00	134.50	1	5,320	0.02%
2019/11/27	4	137.25	12	135.96	135.50	-8	5,299	-0.15%
2019/11/26	7	135.07	1	133.00	135.00	6	5,090	0.12%
2019/11/25	2	131.00	4	132.13	130.00	-2	4,963	-0.04%
2019/11/22	4	130.50	3	129.50	131.00	1	4,821	0.02%
2019/11/20	2	131.50	2	131.44	125.50	0	4,804	0.00%
2019/11/19	5	130.60	0	0.00	131.00	5	4,652	0.11%
2019/11/18	6	131.17	5	130.90	131.00	1	4,549	0.02%
2019/11/15	18	130.75	31	130.42	133.50	-13	4,441	-0.29%
2019/11/14	2	121.75	2	122.75	122.00	0	3,991	0.00%
2019/11/13	3	123.67	2	123.50	123.00	1	4,003	0.02%
2019/11/12	1	120.50	3	122.17	123.00	-2	3,984	-0.05%
2019/11/11	1	119.00	2	119.00	119.00	-1	4,007	-0.02%
2019/11/08	0	119.00	1	120.50	119.00	-1	4,011	-0.02%
2019/11/07	4	123.25	6	122.58	120.50	-2	4,052	-0.05%
2019/11/05	0	0.00	1	121.00	120.50	-1	4,048	-0.02%
2019/11/04	0	0.00	1	123.00	123.00	-1	4,000	-0.02%
2019/11/01	0	0.00	12	120.46	122.00	-12	3,973	-0.30%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/29	1	119.00	1	119.50	118.00	0	4,042	0.00%
2019/10/28	0	0.00	1	117.50	118.00	-1	4,095	-0.02%
2019/10/25	8	121.06	6	119.75	119.50	2	4,087	0.05%
2019/10/24	2	122.50	0	0.00	123.00	2	4,077	0.05%
2019/10/23	1	123.00	0	0.00	122.00	1	4,108	0.02%
2019/10/22	0	0.00	3	122.50	122.00	-3	4,132	-0.07%
2019/10/21	6	123.33	7	122.36	121.00	-1	4,238	-0.02%
2019/10/18	11	122.27	12	122.25	122.00	-1	4,151	-0.02%
2019/10/17	1	118.00	1	119.00	119.00	0	3,883	0.00%
2019/10/16	4	118.63	2	117.50	117.00	2	3,888	0.05%
2019/10/15	0	0.00	5	116.50	118.00	-5	3,852	-0.13%
2019/10/14	1	114.00	5	113.50	113.50	-4	3,816	-0.10%
2019/10/09	1	112.50	0	0.00	112.50	1	3,869	0.03%
2019/10/07	6	117.08	3	118.50	116.00	3	3,964	0.08%
2019/10/02	2	114.00	0	0.00	114.50	2	4,003	0.05%
2019/09/27	0	0.00	2	112.00	111.50	-2	4,099	-0.05%
2019/09/26	3	114.50	1	114.50	114.00	2	4,122	0.05%
2019/09/25	2	114.50	0	0.00	114.50	2	4,143	0.05%
2019/09/24	1	118.50	1	118.50	116.50	0	4,210	0.00%
2019/09/23	1	119.00	3	118.33	118.00	-2	4,205	-0.05%
2019/09/20	1	118.00	1	118.50	117.50	0	4,191	0.00%
2019/09/19	3	118.00	3	117.50	117.50	0	4,148	0.00%
2019/09/18	20	119.28	20	118.45	118.00	0	4,134	0.00%
2019/09/17	2	117.00	6	117.50	119.00	-4	4,116	-0.10%
2019/09/16	16	114.91	1	114.50	115.50	15	4,016	0.37%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/11	9	114.39	3	114.17	114.00	6	4,055	0.15%
2019/09/10	5	114.00	6	114.00	114.00	-1	4,188	-0.02%
2019/09/09	1	114.50	1	114.50	115.00	0	4,171	0.00%
2019/09/06	3	113.00	6	113.08	112.00	-3	4,085	-0.07%
2019/09/05	0	0.00	3	110.00	108.50	-3	3,924	-0.08%
2019/09/03	1	109.50	0	0.00	108.50	1	4,098	0.02%
2019/09/02	1	109.50	1	110.50	110.50	0	4,260	0.00%
2019/08/30	1	108.00	2	108.50	107.50	-1	4,376	-0.02%
2019/08/29	0	0.00	1	106.50	107.00	-1	4,840	-0.02%
2019/08/27	2	108.00	1	107.50	107.50	1	5,109	0.02%
2019/08/26	2	108.75	1	108.00	107.00	1	5,243	0.02%
2019/08/23	0	0.00	2	109.25	109.50	-2	5,384	-0.04%
2019/08/20	0	0.00	6	106.00	107.00	-6	5,564	-0.11%
2019/08/19	1	105.00	1	105.00	105.00	0	5,688	0.00%
2019/08/16	1	102.50	0	0.00	103.00	1	5,918	0.02%
2019/08/14	2	104.50	4	110.00	104.50	-2	6,213	-0.03%
2019/08/12	10	108.90	3	109.00	108.50	7	6,491	0.11%
2019/08/08	3	116.00	7	114.79	115.00	-4	6,514	-0.06%
2019/08/05	1	112.00	1	108.50	108.00	0	7,161	0.00%
2019/08/02	0	0.00	3	112.00	112.50	-3	7,446	-0.04%
2019/08/01	2	109.00	1	108.50	109.50	1	7,787	0.01%
2019/07/31	2	105.50	1	109.00	109.00	1	7,957	0.01%
2019/07/30	1	106.00	1	107.50	106.50	0	8,181	0.00%
2019/07/26	2	113.50	13	112.77	113.00	-11	8,737	-0.13%
2019/07/25	11	111.50	0	0.00	111.50	11	8,800	0.12%
2019/07/24	1	108.00	3	108.67	108.00	-2	8,796	-0.02%
2019/07/23	10	109.00	6	108.58	110.00	4	8,828	0.05%
2019/07/19	0	0.00	4	113.00	114.00	-4	8,762	-0.05%
2019/07/18	1	111.50	1	113.00	112.00	0	8,909	0.00%
2019/07/17	2	113.25	0	0.00	114.00	2	8,936	0.02%
2019/07/16	1	114.50	1	114.50	113.50	0	9,089	0.00%
2019/07/15	3	116.33	1.3	116.00	115.50	1.7	9,361	0.02%
2019/07/12	0	0.00	7	114.93	114.50	-7	9,339	-0.07%
2019/07/11	12	111.71	8	112.38	112.00	4	9,430	0.04%
2019/07/10	4	115.50	0	0.00	115.50	4	9,362	0.04%
2019/07/09	3	114.83	0	0.00	114.00	3	9,317	0.03%
2019/07/08	1	116.00	1	118.00	116.00	0	9,274	0.00%
2019/07/05	4	120.13	1	122.50	119.50	3	9,232	0.03%
2019/07/04	13	123.62	0	0.00	123.00	13	9,160	0.14%
2019/07/01	5	126.10	6	125.92	127.50	-1	9,066	-0.01%
2019/06/27	0	0.00	4	122.75	122.50	-4	9,012	-0.04%
2019/06/24	4	120.13	1	122.00	120.50	3	8,914	0.03%
2019/06/21	1	120.00	5	120.30	119.50	-4	8,820	-0.05%
2019/06/20	6	124.00	12	124.42	123.00	-6	8,779	-0.07%
2019/06/19	37	123.46	26	123.42	123.00	11	8,721	0.13%
2019/06/18	12	120.96	11	121.86	120.50	1	8,629	0.01%
2019/06/12	1	117.50	3	118.50	118.00	-2	8,376	-0.02%
2019/06/11	1	115.00	1	116.00	115.00	0	8,257	0.00%
2019/06/10	2	110.75	1	111.50	116.00	1	8,179	0.01%
2019/06/06	2	112.00	4	112.75	113.50	-2	7,966	-0.03%
2019/06/05	13	117.12	13	115.77	113.50	0	7,802	0.00%
2019/06/04	4	128.50	3	128.83	124.50	1	7,322	0.01%
2019/06/03	0	0.00	1	125.50	125.50	-1	7,129	-0.01%
2019/05/31	2	125.50	2	126.25	128.50	0	7,043	0.00%
2019/05/30	10	125.40	9	125.78	127.50	1	6,902	0.01%
2019/05/29	3	122.83	4	123.00	122.50	-1	6,705	-0.01%
2019/05/28	1	119.50	2	122.00	122.50	-1	6,655	-0.02%
2019/05/27	1	120.50	1	122.50	120.50	0	6,546	0.00%
2019/05/24	1	125.00	3	125.83	122.50	-2	6,448	-0.03%
2019/05/23	20	123.00	10	123.50	127.50	10	6,359	0.16%
2019/05/22	4	126.25	5	125.30	121.50	-1	6,168	-0.02%
2019/05/20	6	120.67	6	121.75	125.00	0	5,873	0.00%
2019/05/17	0	0.00	2	121.50	121.00	-2	5,678	-0.04%
2019/05/16	2	128.75	5	127.10	127.50	-3	5,504	-0.05%
2019/05/15	11	130.82	7	130.36	130.50	4	5,403	0.07%
2019/05/14	22	124.20	24	126.00	130.00	-2	5,213	-0.04%
2019/05/13	14	124.82	10	124.30	124.50	4	4,929	0.08%
2019/05/10	8	116.19	15	120.23	121.00	-7	4,578	-0.15%
2019/05/09	36	114.26	34	116.29	110.00	2	4,249	0.05%
2019/05/08	8	112.44	13	113.50	114.00	-5	3,838	-0.13%
2019/05/07	10	112.90	2	113.50	113.50	8	3,657	0.22%
2019/05/06	13	114.46	11	113.95	109.00	2	3,425	0.06%
2019/05/03	14	110.07	12	109.58	112.50	2	3,101	0.06%
2019/05/02	1	100.50	4	99.80	103.00	-3	2,783	-0.11%
2019/04/30	5	98.06	2	98.15	98.70	3	2,684	0.11%
2019/04/29	0	0.00	4	102.00	100.50	-4	2,628	-0.15%
2019/04/26	0	0.00	8	100.09	99.10	-8	2,545	-0.31%
2019/04/25	1	101.50	1	102.50	103.00	0	2,526	0.00%
2019/04/24	6	103.92	3	104.83	102.00	3	2,590	0.12%
2019/04/23	2	99.30	2	99.40	101.00	0	2,459	0.00%
2019/04/22	4	102.00	2	102.50	100.50	2	2,410	0.08%
2019/04/19	12	98.56	25	100.21	100.00	-13	2,229	-0.58%
2019/04/18	1	92.90	1	93.10	92.10	0	1,925	0.00%
2019/04/17	9	94.90	6	95.27	94.40	3	1,900	0.16%
2019/04/16	0	0.00	8	90.50	91.20	-8	1,769	-0.45%
2019/04/12	0	0.00	5	89.00	89.20	-5	1,788	-0.28%
2019/04/11	8	90.61	3	89.90	89.90	5	1,795	0.28%
2019/04/10	1	90.30	0	0.00	90.10	1	1,784	0.06%
2019/04/09	1	91.20	0	0.00	90.80	1	1,785	0.06%
2019/04/08	0	0.00	1	92.10	92.10	-1	1,777	-0.06%
2019/04/02	3	91.17	4	91.55	90.90	-1	1,744	-0.06%
2019/04/01	5	88.86	6	89.97	90.10	-1	1,710	-0.06%
2019/03/29	1	87.20	0	0.00	87.50	1	1,681	0.06%
2019/03/27	0	0.00	2	88.00	88.00	-2	1,731	-0.12%
2019/03/26	0	0.00	1	87.80	87.20	-1	1,745	-0.06%
2019/03/25	2	87.05	0	0.00	86.90	2	1,766	0.11%
2019/03/22	13	90.12	1	90.70	89.50	12	1,792	0.67%
2019/03/21	2	90.00	0	0.00	89.40	2	1,780	0.11%
2019/03/19	0	0.00	2	88.50	88.40	-2	1,785	-0.11%
2019/03/15	2	87.10	0	0.00	86.60	2	1,770	0.11%
2019/03/13	1	87.20	7	86.96	87.00	-6	1,837	-0.33%
2019/03/12	1	87.10	0	0.00	87.10	1	1,871	0.05%
2019/03/11	1	87.90	1	87.40	87.40	0	1,909	0.00%
2019/03/08	0	0.00	1	86.80	87.70	-1	1,991	-0.05%
2019/03/07	0	0.00	20	87.05	87.00	-20	2,090	-0.96%
2019/02/25	0	0.00	2	91.40	91.00	-2	2,339	-0.09%
2019/02/22	0	0.00	6	92.53	91.60	-6	2,336	-0.26%
2019/02/21	2	95.70	2	95.20	95.60	0	2,281	0.00%
2019/02/15	2	90.25	1	89.80	89.40	1	2,205	0.05%
2019/02/12	0	0.00	1	94.10	94.00	-1	2,200	-0.05%
2019/02/11	2	91.30	1	93.50	93.10	1	2,204	0.05%
2019/01/30	1	92.50	0	0.00	91.20	1	2,235	0.04%
2019/01/29	1	92.10	0	0.00	91.70	1	2,269	0.04%
2019/01/28	0	0.00	1	93.00	92.30	-1	2,281	-0.04%
2019/01/25	3	93.90	0	0.00	92.00	3	2,348	0.13%
2019/01/23	0	0.00	0.1	91.40	91.10	-0.1	2,386	0.00%
2019/01/21	1	93.40	3	93.00	93.50	-2	2,401	-0.08%
2019/01/18	0	0.00	1	92.20	92.20	-1	2,400	-0.04%
2019/01/17	2	92.10	0	0.00	90.90	2	2,416	0.08%
2019/01/16	6.1	92.52	2	91.70	92.60	4.1	2,393	0.17%
2019/01/15	1	86.30	2	86.90	88.00	-1	2,291	-0.04%
2019/01/14	1	84.60	0	0.00	84.60	1	2,279	0.04%
2019/01/10	0	0.00	2	85.50	85.40	-2	2,297	-0.09%
2019/01/08	2	84.00	0	0.00	83.90	2	2,321	0.09%
2019/01/07	0	0.00	5	86.74	87.40	-5	2,331	-0.21%
2019/01/03	3	86.17	2	87.50	85.00	1	2,423	0.04%
2018/12/28	1	88.50	0	0.00	87.40	1	2,564	0.04%
2018/12/27	2	88.25	0	0.00	87.90	2	2,669	0.07%
2018/12/25	1	86.90	5	87.00	86.70	-4	2,699	-0.15%
2018/12/24	5	88.60	2	88.60	88.50	3	2,701	0.11%
2018/12/21	1	85.60	4	86.35	87.50	-3	2,708	-0.11%
2018/12/20	4	84.80	0	0.00	84.80	4	2,688	0.15%
2018/12/17	1	93.20	1	93.90	91.50	0	2,688	0.00%
2018/12/12	1	92.00	0	0.00	92.00	1	2,721	0.04%
2018/12/07	1	93.00	0	0.00	92.80	1	2,770	0.04%
2018/12/06	1	91.20	0	0.00	91.20	1	2,804	0.04%
2018/12/05	7	96.49	0	0.00	97.00	7	2,769	0.25%
2018/12/04	1	98.40	1	97.60	97.60	0	2,791	0.00%
2018/12/03	0	0.00	5	99.56	99.10	-5	2,865	-0.17%
2018/11/30	5	95.92	5	94.88	95.00	0	2,795	0.00%
2018/11/29	7	91.76	6	92.80	91.20	1	2,711	0.04%
2018/11/28	2	87.85	2	87.75	89.00	0	2,587	0.00%
2018/11/27	2	83.80	0	0.00	83.80	2	2,507	0.08%
2018/11/21	0	0.00	2	82.00	84.60	-2	2,628	-0.08%
2018/11/19	3	84.27	2	84.25	84.60	1	2,665	0.04%
2018/11/15	1	79.00	0	0.00	80.50	1	2,682	0.04%
2018/11/12	1	84.00	0	0.00	83.00	1	2,863	0.03%
2018/11/09	1	83.90	1	84.00	84.00	0	2,927	0.00%
2018/11/08	1	88.00	1	89.50	85.90	0	3,046	0.00%
2018/11/07	1	89.00	0	0.00	88.40	1	3,166	0.03%
2018/11/02	0	0.00	25	90.20	88.00	-25	3,503	-0.71%
2018/11/01	0	0.00	1	84.80	85.00	-1	3,602	-0.03%
2018/10/31	1	81.70	1	81.80	81.50	0	3,607	0.00%
2018/10/25	7	77.74	3	78.40	77.50	4	3,926	0.10%
2018/10/24	0	0.00	1	79.60	81.50	-1	3,908	-0.03%
2018/10/23	0	0.00	1	81.00	80.50	-1	3,896	-0.03%
2018/10/22	3	82.93	1	83.30	83.40	2	3,890	0.05%
2018/10/19	2	79.00	0	0.00	80.00	2	3,906	0.05%
2018/10/17	2	82.20	6	82.07	81.40	-4	3,909	-0.10%
2018/10/16	5	80.82	5	80.90	81.20	0	3,922	0.00%
2018/10/15	5	80.30	4	80.60	80.00	1	3,978	0.03%
2018/10/11	15	77.61	0	0.00	77.60	15	3,906	0.38%
2018/10/09	22	88.54	22	89.04	86.20	0	3,855	0.00%
2018/10/08	22	95.72	17	96.71	91.20	5	3,788	0.13%
2018/10/05	21	101.19	7	101.43	99.90	14	3,726	0.38%
2018/10/04	4	109.50	5	109.20	111.00	-1	3,622	-0.03%
2018/10/03	7	108.64	4	109.50	109.00	3	3,621	0.08%
2018/09/28	1	112.50	1	112.50	113.00	0	3,632	0.00%
2018/09/25	0	0.00	2	113.00	112.50	-2	3,667	-0.05%
2018/09/21	1	108.50	1	109.50	111.00	0	3,676	0.00%
2018/09/20	3	112.50	12	109.42	109.50	-9	3,664	-0.25%
2018/09/19	2	119.00	0	0.00	117.00	2	3,620	0.06%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/14	1	119.00	0	0.00	120.00	1	3,645	0.03%
2018/09/13	0	0.00	1	114.50	114.50	-1	3,605	-0.03%
2018/09/12	1	111.50	0	0.00	112.00	1	3,598	0.03%
2018/09/10	3	118.00	0	0.00	116.50	3	3,596	0.08%
2018/09/07	5	124.60	6	128.17	122.50	-1	3,589	-0.03%
2018/09/05	0	0.00	1	124.50	125.50	-1	3,597	-0.03%
2018/09/04	2	124.00	1	123.50	124.00	1	3,773	0.03%
2018/08/31	1	126.00	1	126.00	127.00	0	4,004	0.00%
2018/08/29	0	0.00	2	128.50	129.00	-2	4,090	-0.05%
2018/08/27	12	125.29	1	126.00	126.50	11	4,057	0.27%
2018/08/24	7	123.71	3	125.17	126.50	4	4,054	0.10%
2018/08/23	1	125.00	0	0.00	124.00	1	4,023	0.02%
2018/08/22	4	128.25	1	127.00	127.00	3	4,008	0.07%
2018/08/21	1	127.00	13	126.08	127.00	-12	3,975	-0.30%
2018/08/20	2	127.00	0	0.00	128.00	2	3,913	0.05%
2018/08/16	0	0.00	2	128.75	127.50	-2	3,832	-0.05%
2018/08/15	0	0.00	2	129.50	132.50	-2	3,791	-0.05%
2018/08/14	1	130.00	38	130.34	131.00	-37	3,675	-1.01%
2018/08/13	16	126.72	1	124.50	127.00	15	3,567	0.42%
2018/08/10	6	125.75	5	125.10	126.00	1	3,481	0.03%
2018/08/09	7	126.14	1	125.00	125.00	6	3,377	0.18%
2018/08/08	1	125.00	4	124.63	124.50	-3	3,252	-0.09%
2018/08/07	0	0.00	1	119.00	120.50	-1	3,101	-0.03%
2018/08/06	8	123.13	2	122.75	121.50	6	3,075	0.20%
2018/08/03	3	116.67	3	117.17	120.00	0	2,950	0.00%
2018/08/02	2	114.00	0	0.00	112.50	2	2,837	0.07%
2018/08/01	1	110.00	1	116.00	115.00	0	2,790	0.00%
2018/07/24	2	110.75	0	0.00	112.00	2	2,780	0.07%
2018/07/23	2	108.50	1	108.50	109.00	1	2,782	0.04%
2018/07/20	3	112.67	1	113.50	112.00	2	2,784	0.07%
2018/07/17	0	0.00	1	110.50	110.00	-1	2,788	-0.04%
2018/07/16	1	114.00	0	0.00	112.50	1	2,782	0.04%
2018/07/12	0	0.00	5	111.80	111.50	-5	2,769	-0.18%
2018/07/10	3	111.50	0	0.00	112.00	3	2,769	0.11%
2018/07/06	2	107.00	3	108.83	109.00	-1	2,765	-0.04%
2018/07/04	4	106.38	1	105.50	106.00	3	2,773	0.11%
2018/06/27	1	111.00	0	0.00	111.00	1	2,699	0.04%
2018/06/26	0	0.00	1	112.00	114.00	-1	2,681	-0.04%
2018/06/22	0	0.00	1	115.50	115.50	-1	2,681	-0.04%
2018/06/21	0	0.00	1	119.00	117.50	-1	2,684	-0.04%
2018/06/20	2	116.25	0	0.00	116.50	2	2,710	0.07%
2018/06/19	3	121.50	1	119.00	119.50	2	2,710	0.07%
2018/06/15	4	127.50	3	127.17	126.00	1	2,684	0.04%
2018/06/14	1	123.50	2	126.00	126.00	-1	2,640	-0.04%
2018/06/13	9	129.89	14	126.43	125.50	-5	2,615	-0.19%
2018/06/12	1	121.00	6	129.33	128.50	-5	2,587	-0.19%
2018/06/08	1	125.00	1	124.00	124.00	0	2,390	0.00%
2018/06/07	2	122.25	8	122.06	123.50	-6	2,241	-0.27%
2018/06/06	1	112.50	0	0.00	112.50	1	2,076	0.05%
2018/06/05	0	0.00	3	111.50	110.50	-3	2,095	-0.14%
2018/06/04	1	114.00	1	114.00	112.00	0	2,255	0.00%
2018/05/30	2	109.00	0	0.00	109.00	2	2,249	0.09%
2018/05/25	4	111.75	0	0.00	112.00	4	2,289	0.17%
2018/05/24	2	112.50	1	113.00	110.50	1	2,274	0.04%
2018/05/23	4	113.00	0	0.00	113.00	4	2,265	0.18%
2018/05/22	5	118.20	3	121.00	117.50	2	2,281	0.09%
2018/05/21	1	122.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	3	123.00	6	122.83	122.00	-3	2,291	-0.13%
2018/05/17	0	0.00	1	119.00	119.00	-1	2,284	-0.04%
2018/05/16	1	121.00	0	0.00	119.00	1	2,310	0.04%
2018/05/11	0	0.00	1	118.50	118.00	-1	2,445	-0.04%
2018/05/07	1	120.00	0	0.00	117.50	1	2,745	0.04%
2018/05/02	0	0.00	1	114.50	114.50	-1	2,756	-0.04%
2018/04/30	2	114.50	0	0.00	114.00	2	2,795	0.07%
2018/04/27	0	0.00	1	112.50	113.50	-1	2,947	-0.03%
2018/04/25	3	109.50	3	109.17	113.50	0	2,983	0.00%
2018/04/24	0	0.00	1	106.50	106.00	-1	3,034	-0.03%
2018/04/23	6	112.67	7	112.00	112.00	-1	3,050	-0.03%
2018/04/19	0	0.00	1	121.00	120.50	-1	3,072	-0.03%
2018/04/18	3	119.50	1	118.50	119.00	2	3,171	0.06%
2018/04/17	1	120.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	0	0.00	1	122.00	122.00	-1	3,328	-0.03%
2018/04/13	1	122.00	1	123.00	122.00	0	3,489	0.00%
2018/04/11	3	119.33	2	118.50	118.50	1	3,684	0.03%
2018/04/10	5	120.20	1	121.00	117.50	4	3,709	0.11%
2018/04/09	1	123.50	2	123.75	124.00	-1	3,746	-0.03%
2018/04/02	1	127.50	0	0.00	126.50	1	3,845	0.03%
2018/03/31	1	126.00	0	0.00	126.00	1	3,913	0.03%
2018/03/30	2	124.00	0	0.00	123.50	2	3,952	0.05%
2018/03/29	2	125.00	0	0.00	124.50	2	4,048	0.05%
2018/03/26	1	122.00	1	125.00	125.00	0	4,198	0.00%
2018/03/23	3	120.00	0	0.00	121.00	3	4,237	0.07%
2018/03/22	1	126.50	0	0.00	126.00	1	4,364	0.02%
2018/03/21	1	131.00	0	0.00	130.50	1	4,397	0.02%
2018/03/20	1	131.50	0	0.00	132.00	1	4,463	0.02%
2018/03/19	1	132.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	0	0.00	1	137.50	134.50	-1	4,849	-0.02%
2018/03/15	0	0.00	23	133.13	134.50	-23	4,915	-0.47%
2018/03/14	2	134.75	1	134.50	132.50	1	5,086	0.02%
2018/03/13	40	133.50	22	133.09	134.00	18	5,230	0.34%
2018/03/12	2	131.00	0	0.00	130.50	2	5,367	0.04%
2018/03/09	1	130.50	1	129.00	129.00	0	5,521	0.00%
2018/03/08	1	130.50	4	133.63	129.50	-3	5,625	-0.05%
2018/03/07	3	125.50	2	127.25	127.50	1	5,592	0.02%
2018/03/06	1	127.00	1	128.50	128.50	0	5,781	0.00%
2018/03/01	1	127.50	1	128.50	128.50	0	6,436	0.00%
2018/02/27	2	131.00	1	131.00	129.50	1	6,614	0.02%
2018/02/26	11	127.55	0	0.00	126.50	11	6,796	0.16%
2018/02/23	0	0.00	4	129.75	127.50	-4	7,185	-0.06%
2018/02/22	3	129.33	4	130.00	129.00	-1	7,509	-0.01%
2018/02/21	1	126.50	3	125.67	128.00	-2	7,860	-0.03%
2018/02/12	3	119.67	0	0.00	119.00	3	8,342	0.04%
2018/02/09	4	116.63	1	121.50	118.50	3	8,408	0.04%
2018/02/08	3	126.83	2	125.50	126.00	1	8,581	0.01%
2018/02/07	4	129.38	1	130.50	126.00	3	8,607	0.03%
2018/02/06	2	125.50	1	129.00	123.50	1	8,592	0.01%
2018/02/05	1	136.50	2	135.75	137.00	-1	8,554	-0.01%
2018/02/02	4	141.00	0	0.00	141.00	4	8,617	0.05%
2018/02/01	0	0.00	1	143.00	143.50	-1	8,739	-0.01%
2018/01/30	1	139.00	2	141.25	139.00	-1	8,961	-0.01%
2018/01/29	2	138.50	2	138.00	138.00	0	8,950	0.00%
2018/01/26	3	134.67	3	135.83	135.50	0	8,961	0.00%
2018/01/25	0	0.00	2	134.50	132.00	-2	8,953	-0.02%
2018/01/24	1	135.50	10	135.00	136.00	-9	8,995	-0.10%
2018/01/23	12	137.29	5	137.70	136.50	7	9,124	0.08%
2018/01/22	1	131.50	3	132.33	134.50	-2	9,027	-0.02%
2018/01/19	1	135.50	0	0.00	132.00	1	9,142	0.01%
2018/01/18	6	137.08	1	138.00	135.50	5	9,156	0.05%
2018/01/17	2	133.00	3	133.00	135.00	-1	9,212	-0.01%
2018/01/12	22	134.86	24	134.17	134.50	-2	9,488	-0.02%
2018/01/11	4	130.25	2	129.00	130.00	2	9,690	0.02%
2018/01/10	2	131.75	2	127.00	128.00	0	9,666	0.00%
2018/01/09	3	133.00	6	133.67	132.50	-3	9,607	-0.03%
2018/01/08	1.3	141.23	1	145.00	140.00	0.3	9,528	0.00%
2018/01/05	1	153.00	1	155.50	151.00	0	9,598	0.00%
2018/01/04	0	0.00	1	150.50	150.50	-1	9,563	-0.01%
2018/01/03	1	149.00	2	151.50	151.00	-1	9,582	-0.01%
2018/01/02	1	146.00	1	145.00	147.50	0	9,553	0.00%