原相 (3227)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	151.00	151.00	-1	2,253	-0.04%
2024/04/23	1	148.50	0	0.00	148.50	1	2,280	0.04%
2024/04/19	1	147.00	0	0.00	146.00	1	2,330	0.04%
2024/03/28	0	0.00	1	158.00	154.00	-1	2,339	-0.04%
2024/03/27	1	160.00	1	158.50	159.00	0	2,327	0.00%
2024/03/26	2	164.50	2	161.50	158.50	0	2,334	0.00%
2024/03/25	2	163.00	0	0.00	162.00	2	2,331	0.09%
2024/03/21	0.2	164.00	0	0.00	161.00	0.2	2,302	0.01%
2024/03/20	0	0.00	1	153.00	153.00	-1	2,251	-0.04%
2024/03/15	0	0.00	10.2	152.49	151.50	-10.2	2,329	-0.44%
2024/03/14	0	0.00	2	153.00	153.00	-2	2,336	-0.09%
2024/03/07	1	168.00	1.1	168.50	160.50	-0.1	2,319	0.00%
2024/03/04	1	170.50	2	170.75	169.00	-1	2,502	-0.04%
2024/03/01	9	171.28	1	170.50	169.00	8	2,501	0.32%
2024/02/29	1.1	174.86	1.1	171.18	171.00	0	2,525	0.00%
2024/02/27	5.5	177.39	3	178.67	173.50	2.5	2,556	0.10%
2024/02/26	5.2	174.31	24.2	178.13	179.50	-19	2,541	-0.75%
2024/02/23	19	163.79	0	0.00	165.00	19	2,392	0.79%
2024/02/22	4	168.25	0	0.00	163.00	4	2,462	0.16%
2024/02/21	2	165.75	0	0.00	166.50	2	2,540	0.08%
2024/02/20	0	0.00	1	165.00	164.50	-1	2,553	-0.04%
2024/02/19	6	165.50	6	163.50	165.50	0	2,552	0.00%
2024/02/16	0	0.00	1	164.94	165.00	-1	2,540	-0.04%
2024/01/29	1	158.50	0	0.00	158.50	1	2,877	0.03%
2024/01/24	2	160.00	10	158.75	158.00	-8	2,867	-0.28%
2024/01/23	5	161.90	3	162.00	163.00	2	2,849	0.07%
2024/01/22	3	157.83	2	158.75	161.50	1	2,819	0.04%
2024/01/19	1	154.50	0	0.00	155.00	1	2,730	0.04%
2024/01/18	5	151.50	1	150.50	150.50	4	2,701	0.15%
2024/01/17	0	0.00	3	153.00	151.00	-3	2,706	-0.11%
2024/01/16	2.1	151.59	2	155.00	154.50	0.1	2,692	0.00%
2024/01/09	2	149.00	0	0.00	149.50	2	2,712	0.07%
2023/12/29	1	154.00	1	153.00	154.00	0	2,724	0.00%
2023/12/28	0	154.00	0	0.00	153.50	0	2,720	0.00%
2023/12/04	1	161.00	1	160.00	160.00	0	2,576	0.00%
2023/12/01	2	163.00	1	161.50	161.00	1	2,568	0.04%
2023/11/30	1.4	162.07	10	166.50	161.50	-8.6	2,570	-0.33%
2023/11/29	10	169.50	4	168.25	170.00	6	2,494	0.24%
2023/11/27	0	0.00	2	158.50	160.00	-2	2,361	-0.08%
2023/11/24	0	0.00	3	162.50	162.50	-3	2,330	-0.13%
2023/11/23	0	0.00	1	164.00	163.50	-1	2,295	-0.04%
2023/11/22	1	161.50	1.3	159.10	162.50	-0.3	2,258	-0.01%
2023/11/21	1	151.00	1	153.50	152.50	0	2,134	0.00%
2023/11/20	7	149.79	2	150.50	148.00	5	2,060	0.24%
2023/11/17	0	0.00	4	142.00	143.50	-4	1,900	-0.21%
2023/11/16	2	140.00	1	138.00	140.00	1	1,851	0.05%
2023/11/15	2	139.00	1	137.50	137.50	1	1,809	0.06%
2023/11/09	2	139.75	0	0.00	139.00	2	1,655	0.12%
2023/11/08	1	138.00	3	138.00	138.00	-2	1,450	-0.14%
2023/10/31	0	0.00	1	132.00	128.50	-1	1,339	-0.07%
2023/10/30	0	0.00	1	128.50	131.50	-1	1,352	-0.07%
2023/10/27	1	127.00	0	0.00	126.50	1	1,354	0.07%
2023/10/26	1	127.50	0	0.00	128.00	1	1,379	0.07%
2023/10/25	0	0.00	1	133.00	133.00	-1	1,396	-0.07%
2023/10/17	1	132.00	2	132.00	130.00	-1	1,798	-0.06%
2023/10/16	1	127.50	0	0.00	128.00	1	1,768	0.06%
2023/10/13	0	0.00	1	129.00	129.00	-1	1,794	-0.06%
2023/10/12	0	0.00	1	128.50	127.50	-1	1,816	-0.06%
2023/09/21	1	121.50	2	122.75	122.00	-1	1,790	-0.06%
2023/09/20	0	0.00	0.1	125.50	124.00	-0.1	1,784	0.00%
2023/09/19	2	126.25	1	127.00	125.00	1	1,774	0.06%
2023/09/18	0	0.00	2.1	131.48	129.50	-2.1	1,756	-0.12%
2023/09/13	2	131.00	1	128.50	128.00	1	1,710	0.06%
2023/09/12	1	129.00	1	129.50	129.50	0	1,703	0.00%
2023/09/11	1	126.50	0	0.00	129.00	1	1,668	0.06%
2023/09/08	0	127.50	0	0.00	127.00	0	1,646	0.00%
2023/09/07	0.1	127.00	1	126.50	127.50	-0.9	1,622	-0.06%
2023/09/06	0	0.00	1	126.50	125.50	-1	1,605	-0.06%
2023/09/05	0	0.00	0.1	127.00	126.50	-0.1	1,591	-0.01%
2023/08/29	0.1	125.00	0	0.00	124.00	0.1	1,461	0.01%
2023/08/28	1	126.00	1	126.00	125.50	0	1,423	0.00%
2023/07/26	2	122.00	0	0.00	117.00	2	1,062	0.19%
2023/07/25	7.1	132.79	7	126.71	125.50	0.1	953	0.01%
2023/07/13	0	0.00	1	110.00	109.00	-1	452	-0.22%
2023/06/07	0	0.00	2	113.25	114.50	-2	479	-0.42%
2023/05/29	2	110.50	0	0.00	111.00	2	513	0.39%
2023/05/23	0	109.00	0	0.00	109.00	0	518	0.01%
2023/05/22	0	108.50	0	0.00	109.00	0	519	0.00%
2023/05/18	0	0.00	1	106.50	107.50	-1	521	-0.19%
2023/05/17	2	104.00	2	105.75	105.50	0	524	0.00%
2023/05/15	1	104.50	0	0.00	103.50	1	525	0.19%
2023/03/10	0	0.00	6	111.00	111.00	-6	642	-0.93%
2023/03/08	0	0.00	2	112.50	116.50	-2	629	-0.32%
2023/03/07	2	110.50	0	0.00	111.00	2	594	0.34%
2023/02/02	0.1	111.67	0	0.00	111.50	0.1	529	0.02%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2022/12/30	0	0.00	1	96.80	96.40	-1	413	-0.24%
2022/12/27	1	95.50	0	0.00	95.30	1	410	0.24%
2022/12/20	1	102.00	1	99.00	98.50	0	428	0.00%
2022/12/19	0	0.00	3	102.50	102.00	-3	425	-0.71%
2022/12/06	0	0.00	20	100.00	99.70	-20	396	-5.04%
2022/12/05	24	103.64	1	102.50	100.50	23	388	5.92%
2022/12/02	0	0.00	1	98.10	97.90	-1	371	-0.27%
2022/12/01	2	96.50	3	97.63	97.70	-1	370	-0.27%
2022/11/24	0	0.00	1	95.00	95.70	-1	375	-0.27%
2022/11/23	0	0.00	1	93.40	93.80	-1	364	-0.27%
2022/11/22	1	92.60	0	0.00	91.60	1	362	0.28%
2022/11/18	0	0.00	2	93.55	93.00	-2	359	-0.56%
2022/11/17	1	91.90	1	92.20	93.00	0	356	0.00%
2022/11/09	0	0.00	1	87.40	88.10	-1	355	-0.28%
2022/09/15	1	94.20	0	0.00	93.00	1	553	0.18%
2022/09/06	0	0.00	1	92.20	90.20	-1	576	-0.17%
2022/09/02	1	94.90	1	95.10	94.50	0	574	0.00%
2022/08/31	0	0.00	1	94.10	94.50	-1	566	-0.18%
2022/08/25	1	92.60	0	0.00	92.10	1	562	0.18%
2022/08/22	1	93.90	0	0.00	93.20	1	573	0.17%
2022/08/10	1	89.30	1	89.50	88.80	0	529	0.00%
2022/08/09	1	91.10	0	0.00	90.80	1	522	0.19%
2022/08/02	0	0.00	4	91.00	90.00	-4	524	-0.76%
2022/07/29	4	89.90	0	0.00	90.00	4	515	0.78%
2022/07/28	0	0.00	2	88.60	88.60	-2	516	-0.39%
2022/07/26	0	0.00	3	89.30	89.30	-3	523	-0.57%
2022/07/25	3	92.20	0	0.00	92.40	3	520	0.58%
2022/07/21	1	91.50	0	0.00	92.60	1	524	0.19%
2022/07/15	1	93.00	0	0.00	94.50	1	522	0.19%
2022/06/28	1	104.50	1	101.50	101.00	0	519	0.00%
2022/06/27	1	104.00	0	0.00	104.50	1	516	0.19%
2022/06/22	0.1	97.90	0	0.00	96.30	0.1	495	0.02%
2022/06/20	0.1	99.80	0	0.00	99.30	0.1	491	0.02%
2022/06/10	0	0.00	7	115.57	115.00	-7	491	-1.43%
2022/06/09	0	0.00	1	117.50	116.50	-1	489	-0.20%
2022/06/08	0	0.00	2	118.00	117.50	-2	492	-0.41%
2022/06/02	0	0.00	1	120.50	119.00	-1	508	-0.20%
2022/06/01	2	119.50	2	118.00	121.00	0	513	0.00%
2022/05/30	1	114.50	0	0.00	114.50	1	512	0.19%
2022/05/05	1	120.00	0	0.00	119.00	1	565	0.18%
2022/04/27	0	0.00	3	113.00	114.00	-3	571	-0.53%
2022/04/01	1	144.00	1	144.00	143.50	0	605	0.00%
2022/03/22	0	0.00	1	142.00	141.00	-1	598	-0.17%
2022/03/16	0	0.00	1	133.50	133.50	-1	603	-0.17%
2022/03/15	0	0.00	2	134.50	133.50	-2	605	-0.33%
2022/03/08	0.1	134.50	0	0.00	134.00	0.1	639	0.02%
2022/03/07	0.1	138.00	0	0.00	138.00	0.1	633	0.02%
2022/03/04	0	0.00	1	141.50	141.00	-1	629	-0.16%
2022/03/03	0.3	139.50	0	0.00	138.50	0.3	631	0.04%
2022/02/08	0	0.00	1	142.00	142.00	-1	858	-0.12%
2022/01/25	0	0.00	1.2	137.67	137.50	-1.2	927	-0.13%
2022/01/18	2	143.00	3	143.67	143.50	-1	1,003	-0.10%
2022/01/07	0	0.00	3	146.00	146.00	-3	1,030	-0.29%
2022/01/06	0	0.00	1	148.50	148.00	-1	1,021	-0.10%
2022/01/05	1	151.00	0	0.00	149.00	1	1,024	0.10%
2021/12/27	0	0.00	1	148.00	148.00	-1	1,048	-0.10%
2021/12/23	1	148.50	0	0.00	148.00	1	1,071	0.09%
2021/12/10	0	0.00	1	148.50	149.00	-1	1,109	-0.09%
2021/12/02	2	155.25	1	155.50	152.00	1	1,117	0.09%
2021/11/26	0	0.00	2	153.50	151.50	-2	1,175	-0.17%
2021/11/23	0	0.00	2.3	157.37	155.50	-2.3	1,280	-0.18%
2021/11/22	2.3	159.50	0	0.00	159.50	2.3	1,292	0.18%
2021/11/19	1.3	156.73	0	0.00	156.50	1.3	1,315	0.10%
2021/11/15	0	0.00	2	151.25	153.50	-2	1,419	-0.14%
2021/11/11	2	149.00	0	0.00	148.50	2	1,460	0.14%
2021/11/09	2	149.25	2	149.50	150.50	0	1,504	0.00%
2021/11/01	2	163.00	0	0.00	161.50	2	1,803	0.11%
2021/10/28	0	0.00	1	157.00	158.00	-1	1,919	-0.05%
2021/10/26	2	156.75	1	156.00	155.00	1	2,022	0.05%
2021/10/25	1	157.50	0	0.00	154.00	1	2,071	0.05%
2021/10/18	1	145.50	1	146.50	146.50	0	2,898	0.00%
2021/10/15	0	0.00	2	145.00	146.50	-2	2,979	-0.07%
2021/10/14	2	143.00	0	0.00	142.00	2	3,038	0.07%
2021/10/13	1.1	142.59	1	144.00	143.00	0.1	3,070	0.00%
2021/10/12	1	144.00	2	144.75	145.00	-1	3,113	-0.03%
2021/10/08	0	0.00	1	147.50	148.50	-1	3,263	-0.03%
2021/10/07	0.5	150.00	0	0.00	150.00	0.5	3,458	0.01%
2021/10/05	1	145.50	0	0.00	148.00	1	3,805	0.03%
2021/10/01	1.1	152.39	1	150.00	150.00	0.1	3,909	0.00%
2021/09/30	1	153.00	2	154.75	155.00	-1	3,996	-0.03%
2021/09/29	1	153.00	0	0.00	153.50	1	4,086	0.02%
2021/09/24	0	0.00	1	159.50	160.50	-1	4,411	-0.02%
2021/09/22	1	154.50	0	0.00	154.00	1	4,459	0.02%
2021/09/16	2	155.00	2	153.50	153.50	0	4,506	0.00%
2021/09/15	0.5	154.50	0	0.00	152.50	0.5	4,518	0.01%
2021/09/13	1	158.00	0	0.00	157.00	1	4,549	0.02%
2021/09/08	0.1	156.83	0	0.00	153.50	0.1	4,634	0.00%
2021/09/06	1	162.00	0	0.00	159.50	1	4,643	0.02%
2021/09/02	1	167.50	1	165.50	163.50	0	4,742	0.00%
2021/08/31	0	0.00	1	161.50	161.50	-1	4,756	-0.02%
2021/08/30	1	165.50	2	167.50	162.50	-1	4,839	-0.02%
2021/08/25	0	0.00	3	159.17	162.00	-3	4,789	-0.06%
2021/08/24	1	157.50	2	155.50	155.00	-1	4,776	-0.02%
2021/08/20	2	152.75	1	154.50	150.00	1	4,761	0.02%
2021/08/19	2	159.00	2	154.50	153.00	0	4,725	0.00%
2021/08/18	4	160.50	5.5	157.34	162.00	-1.5	4,698	-0.03%
2021/08/17	3.1	160.13	1	157.50	157.50	2.1	4,704	0.04%
2021/08/16	3	159.00	3	160.50	161.50	0	4,685	0.00%
2021/08/13	3	163.00	8.2	161.45	160.50	-5.2	4,662	-0.11%
2021/08/12	2.1	163.07	1	164.00	163.50	1.1	4,634	0.02%
2021/08/11	6.2	169.66	1	166.50	166.00	5.2	4,601	0.11%
2021/08/10	0.1	183.00	1	182.50	181.50	-0.9	4,460	-0.02%
2021/08/09	2.1	182.40	0	0.00	181.00	2.1	4,497	0.05%
2021/08/06	4	187.50	1	189.00	187.50	3	4,465	0.07%
2021/08/04	9.2	194.77	1	190.00	190.00	8.2	4,490	0.18%
2021/08/02	6	196.42	5	195.30	197.00	1	4,441	0.02%
2021/07/30	5	199.50	7	195.14	194.50	-2	4,416	-0.05%
2021/07/29	4	201.00	5	200.90	202.50	-1	4,376	-0.02%
2021/07/28	5.1	200.07	4	199.50	197.50	1.1	4,335	0.03%
2021/07/27	3	216.00	3	214.00	209.00	0	4,246	0.00%
2021/07/26	2.2	212.55	9.9	215.86	215.50	-7.7	4,134	-0.19%
2021/07/23	5	204.90	1	200.00	199.50	4	3,922	0.10%
2021/07/22	1	203.00	0.2	206.00	205.50	0.8	3,932	0.02%
2021/07/21	0	0.00	0.2	194.50	193.50	-0.2	3,849	-0.01%
2021/07/20	0	0.00	1	190.00	194.00	-1	3,806	-0.03%
2021/07/19	1	193.50	1	193.50	193.50	0	3,792	0.00%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	3.1	199.21	1	199.50	196.50	2.1	3,807	0.06%
2021/07/14	0	0.00	1	220.00	208.50	-1	3,696	-0.03%
2021/07/13	2	214.00	16.2	215.70	212.50	-14.2	3,530	-0.40%
2021/07/12	0	0.00	0.1	205.00	205.00	-0.1	3,272	0.00%
2021/07/09	5	202.00	0.1	200.00	200.50	4.9	3,256	0.15%
2021/07/08	2	204.75	2	203.50	202.00	0	3,291	0.00%
2021/07/07	1	200.00	1	205.00	200.50	0	3,279	0.00%
2021/07/06	14	210.71	5	207.60	207.00	9	3,331	0.27%
2021/07/05	2	205.25	4.6	207.96	209.50	-2.6	3,431	-0.08%
2021/07/02	1	200.50	0	0.00	200.50	1	3,435	0.03%
2021/07/01	1	200.00	1	200.50	201.50	0	3,445	0.00%
2021/06/28	0	0.00	3	196.17	195.00	-3	3,885	-0.08%
2021/06/25	0	0.00	2	193.25	192.50	-2	3,921	-0.05%
2021/06/24	2	195.25	2	193.25	192.50	0	4,110	0.00%
2021/06/23	1	192.00	1	193.50	194.50	0	4,173	0.00%
2021/06/22	1	193.50	12	190.58	191.00	-11	4,155	-0.26%
2021/06/17	2	193.00	0	0.00	197.50	2	4,103	0.05%
2021/06/16	0.1	191.50	4	192.50	192.00	-3.9	4,070	-0.10%
2021/06/15	1	195.00	1	194.50	195.00	0	4,060	0.00%
2021/06/11	4.1	195.80	7	194.50	194.00	-2.9	4,060	-0.07%
2021/06/10	2	195.50	1	195.00	195.50	1	4,016	0.02%
2021/06/09	0	0.00	1	192.50	193.00	-1	3,989	-0.03%
2021/06/08	1.1	191.05	1	190.50	191.00	0.1	3,949	0.00%
2021/06/07	8.2	192.43	2.1	193.45	190.50	6.1	3,946	0.15%
2021/06/04	0.2	187.00	1	189.50	188.50	-0.8	3,849	-0.02%
2021/06/03	1.1	185.68	0	0.00	187.00	1.1	3,849	0.03%
2021/06/02	1	184.50	3	184.83	184.50	-2	3,848	-0.05%
2021/06/01	3	186.67	1	187.50	187.00	2	3,837	0.05%
2021/05/31	2	183.75	2	183.50	184.00	0	3,829	0.00%
2021/05/28	1.1	183.50	2	183.50	183.00	-0.9	3,836	-0.02%
2021/05/26	0	0.00	2	180.00	180.00	-2	3,833	-0.05%
2021/05/25	1	178.00	0	0.00	179.00	1	3,830	0.03%
2021/05/19	2	172.25	2	171.00	170.50	0	3,846	0.00%
2021/05/18	5	168.60	0	0.00	172.00	5	3,853	0.13%
2021/05/17	2.4	165.42	2	163.50	159.00	0.4	3,877	0.01%
2021/05/14	0.2	176.00	1	173.00	173.00	-0.8	3,897	-0.02%
2021/05/12	2.1	178.19	2	167.00	171.00	0.1	3,866	0.00%
2021/05/11	1.1	178.55	1	181.00	175.00	0.1	3,794	0.00%
2021/05/10	1	184.50	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0	0.00	1	187.50	190.00	-1	3,760	-0.03%
2021/05/05	1	182.00	0	0.00	181.00	1	3,847	0.03%
2021/05/03	0.2	188.50	2	192.25	187.50	-1.8	3,847	-0.05%
2021/04/29	1	196.50	3.1	197.55	196.50	-2.1	3,820	-0.05%
2021/04/28	6	202.08	1	203.00	203.50	5	3,785	0.13%
2021/04/27	1	198.00	1	201.00	200.50	0	3,749	0.00%
2021/04/26	0	0.00	1	196.50	197.50	-1	3,724	-0.03%
2021/04/22	2	190.25	0	0.00	189.00	2	4,020	0.05%
2021/04/16	1	195.00	1	195.50	196.00	0	4,119	0.00%
2021/04/14	3.1	187.00	4	187.63	189.50	-0.9	4,104	-0.02%
2021/04/13	1	193.00	0	0.00	190.50	1	4,085	0.02%
2021/04/12	4	200.13	0	0.00	197.00	4	4,058	0.10%
2021/04/09	7	206.21	1.2	210.00	203.00	5.8	3,959	0.15%
2021/04/08	1.2	209.08	5	208.00	206.50	-3.8	3,835	-0.10%
2021/04/07	2.1	202.98	0	0.00	203.00	2.1	3,670	0.06%
2021/04/06	1	208.00	0	0.00	198.00	1	3,618	0.03%
2021/04/01	2	204.50	4	203.50	203.00	-2	3,501	-0.06%
2021/03/31	36	204.58	34	205.24	204.50	2	3,413	0.06%
2021/03/30	3	196.33	3	195.33	194.50	0	3,070	0.00%
2021/03/29	1	194.00	1	196.50	193.00	0	3,008	0.00%
2021/03/26	1	184.50	4	185.75	189.50	-3	2,844	-0.11%
2021/03/24	1	178.00	0	0.00	178.00	1	2,834	0.04%
2021/03/22	0	0.00	1	177.50	180.00	-1	2,893	-0.03%
2021/03/18	0	0.00	1	182.00	182.00	-1	2,944	-0.03%
2021/03/16	1	181.00	1	184.00	184.50	0	3,079	0.00%
2021/03/12	1	180.00	0	0.00	179.00	1	3,175	0.03%
2021/03/11	0	0.00	1	179.00	178.50	-1	3,235	-0.03%
2021/03/09	1.1	173.23	1	173.50	173.50	0.1	3,637	0.00%
2021/03/08	1	180.00	1	178.50	178.50	0	3,731	0.00%
2021/03/04	1	178.00	1	180.00	178.00	0	3,858	0.00%
2021/03/03	1	180.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	1	184.00	0	0.00	180.50	1	4,035	0.02%
2021/02/26	1	181.00	2	182.00	183.00	-1	4,054	-0.02%
2021/02/25	0	0.00	0.1	183.00	181.50	-0.1	4,078	0.00%
2021/02/24	0.2	183.50	0	0.00	181.50	0.2	4,120	0.00%
2021/02/23	4	184.50	0	0.00	184.00	4	4,156	0.10%
2021/02/19	0.1	183.00	0	0.00	183.00	0.1	4,377	0.00%
2021/02/18	1	183.50	1	185.00	183.50	0	4,412	0.00%
2021/02/17	1.4	182.54	2	182.50	181.00	-0.7	4,540	-0.01%
2021/02/05	5	187.50	1	184.00	183.00	4	4,559	0.09%
2021/02/04	0	0.00	2	191.50	191.00	-2	4,558	-0.04%
2021/02/03	0	0.00	1	189.00	192.50	-1	4,673	-0.02%
2021/02/02	1	187.00	0	0.00	187.50	1	4,894	0.02%
2021/01/29	1	192.00	1	194.00	186.50	0	5,550	0.00%
2021/01/27	0	0.00	1	195.00	195.50	-1	5,554	-0.02%
2021/01/26	2	193.50	3	192.83	191.50	-1	5,478	-0.02%
2021/01/25	1	191.50	3	190.00	191.50	-2	5,431	-0.04%
2021/01/22	1	188.50	10	190.10	191.50	-9	5,414	-0.17%
2021/01/21	2	187.75	0	0.00	186.50	2	5,382	0.04%
2021/01/20	2	190.25	2	189.00	188.50	0	5,348	0.00%
2021/01/18	1	194.50	0	0.00	196.50	1	5,247	0.02%
2021/01/15	3	204.67	4	198.50	193.50	-1	5,192	-0.02%
2021/01/14	1	194.00	0	0.00	200.50	1	4,878	0.02%
2021/01/13	0	0.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/12	3	193.17	2	191.25	188.50	1	4,737	0.02%
2021/01/11	3	191.50	2	192.75	193.50	1	4,711	0.02%
2021/01/08	2	190.75	2	190.00	188.00	0	4,687	0.00%
2021/01/07	3	188.67	1	190.50	189.00	2	4,682	0.04%
2021/01/06	1.1	190.23	0	0.00	189.00	1.1	4,662	0.02%
2021/01/05	2	196.75	0	0.00	195.50	2	4,630	0.04%
2020/12/31	0	0.00	2	190.00	192.00	-2	4,568	-0.04%
2020/12/30	0	0.00	1	188.00	188.00	-1	4,524	-0.02%
2020/12/29	0.1	189.00	3	189.17	187.00	-2.9	4,544	-0.06%
2020/12/28	3	189.67	0	0.00	188.50	3	4,589	0.07%
2020/12/25	1	189.50	0	0.00	189.50	1	4,597	0.02%
2020/12/24	0	0.00	1	189.50	188.00	-1	4,609	-0.02%
2020/12/22	2.1	189.10	0	0.00	185.50	2.1	4,670	0.04%
2020/12/21	0.1	185.00	5	183.50	185.50	-4.9	4,670	-0.10%
2020/12/18	0.1	189.50	3	188.50	188.50	-2.9	4,658	-0.06%
2020/12/17	0	0.00	1	190.00	191.00	-1	4,672	-0.02%
2020/12/16	1	193.50	1	192.00	192.00	0	4,675	0.00%
2020/12/15	2.2	194.73	2	194.50	191.50	0.2	4,676	0.00%
2020/12/14	0	0.00	1	198.00	198.00	-1	4,654	-0.02%
2020/12/11	1.4	198.96	1	197.00	197.50	0.4	4,687	0.01%
2020/12/10	2.2	203.23	1	201.50	200.50	1.2	4,673	0.02%
2020/12/09	2	203.75	6	201.92	206.00	-4	4,644	-0.09%
2020/12/08	5	199.60	0	0.00	199.00	5	4,599	0.11%
2020/12/07	3.1	202.35	1	197.50	197.50	2.1	4,645	0.05%
2020/12/04	1	204.00	3	202.17	200.00	-2	4,630	-0.04%
2020/12/03	21.3	209.77	22	211.16	202.50	-0.7	4,654	-0.02%
2020/12/02	4.2	200.02	8	202.63	206.00	-3.8	4,502	-0.08%
2020/11/30	4	201.50	1	198.50	197.50	3	4,370	0.07%
2020/11/27	3	197.50	4	200.25	203.00	-1	4,311	-0.02%
2020/11/26	12	200.29	4.2	200.45	197.50	7.8	4,256	0.18%
2020/11/25	1	196.00	1.4	196.36	196.00	-0.4	4,144	-0.01%
2020/11/24	1	199.00	0	0.00	196.00	1	4,132	0.02%
2020/11/23	0	0.00	0.2	199.50	199.50	-0.2	4,147	0.00%
2020/11/20	0	0.00	3.2	193.31	197.00	-3.2	4,203	-0.08%
2020/11/19	14	194.29	13.1	194.80	194.00	0.9	4,203	0.02%
2020/11/18	11	204.14	5	206.60	198.50	6	4,179	0.14%
2020/11/17	1.1	198.14	1	199.00	199.50	0.1	4,057	0.00%
2020/11/16	5.2	203.03	3	203.33	202.50	2.2	4,147	0.05%
2020/11/13	1.2	194.00	1	197.00	197.00	0.2	4,055	0.00%
2020/11/12	4	199.13	5	197.50	198.50	-1	4,031	-0.02%
2020/11/11	4	199.50	3.1	200.35	199.50	0.9	3,999	0.02%
2020/11/10	9	200.56	2.5	201.25	196.50	6.5	3,938	0.17%
2020/11/09	3.3	198.09	8	200.56	207.00	-4.7	3,756	-0.13%
2020/11/06	6	187.67	3	184.17	190.00	3	3,415	0.09%
2020/11/04	0	0.00	3	176.67	182.00	-3	3,318	-0.09%
2020/11/03	0	0.00	1	171.50	173.50	-1	3,337	-0.03%
2020/11/02	3	167.67	2	168.00	168.50	1	3,431	0.03%
2020/10/30	1	170.50	0	0.00	170.00	1	3,534	0.03%
2020/10/29	3	171.17	4	172.13	174.50	-1	3,618	-0.03%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/26	2	175.00	1	176.00	174.00	1	3,833	0.03%
2020/10/22	1.2	175.17	0	0.00	175.00	1.2	4,137	0.03%
2020/10/21	1	176.50	3	177.67	177.50	-2	4,250	-0.05%
2020/10/20	0	0.00	2	175.00	175.00	-2	4,385	-0.05%
2020/10/19	3	176.17	1	176.00	176.00	2	4,474	0.04%
2020/10/15	2	179.75	0	0.00	179.00	2	4,687	0.04%
2020/10/13	0	0.00	1	182.50	183.50	-1	4,859	-0.02%
2020/10/08	2	182.75	1	182.50	181.00	1	5,042	0.02%
2020/10/06	1	183.50	1	182.50	184.00	0	5,460	0.00%
2020/10/05	2	179.25	4	181.88	182.50	-2	5,846	-0.03%
2020/09/30	1	175.50	1	176.50	178.00	0	6,292	0.00%
2020/09/28	1	171.00	1	172.50	173.00	0	7,163	0.00%
2020/09/25	0	0.00	1	165.00	168.50	-1	7,507	-0.01%
2020/09/24	1	175.50	2	172.50	171.50	-1	7,579	-0.01%
2020/09/23	4	177.50	1	176.50	176.00	3	7,699	0.04%
2020/09/21	1	181.50	1	183.00	181.00	0	7,953	0.00%
2020/09/18	2	180.75	5	181.30	181.00	-3	7,951	-0.04%
2020/09/17	2	180.50	0	0.00	181.00	2	7,955	0.03%
2020/09/16	1	183.00	1	181.50	181.50	0	7,981	0.00%
2020/09/15	0	0.00	1	184.50	182.00	-1	8,017	-0.01%
2020/09/14	3	180.83	0	0.00	183.50	3	8,004	0.04%
2020/09/11	1	177.00	1	179.00	178.50	0	7,961	0.00%
2020/09/10	3	182.33	4	177.63	176.00	-1	7,941	-0.01%
2020/09/08	1.2	176.08	0	0.00	175.00	1.2	7,905	0.02%
2020/09/07	6	182.00	10	181.65	177.50	-4	7,867	-0.05%
2020/09/02	1	176.00	0	0.00	176.00	1	7,863	0.01%
2020/09/01	0	0.00	2	173.75	174.50	-2	7,890	-0.03%
2020/08/31	2	175.50	1	172.50	172.50	1	7,949	0.01%
2020/08/27	0	0.00	1	177.00	173.50	-1	8,040	-0.01%
2020/08/26	4	180.50	1	178.00	178.00	3	8,069	0.04%
2020/08/25	1	171.00	1	174.50	175.50	0	8,035	0.00%
2020/08/24	1	172.50	2	171.75	171.00	-1	8,030	-0.01%
2020/08/21	1	168.50	2	168.75	170.50	-1	8,172	-0.01%
2020/08/20	7	169.14	3	163.50	164.50	4	8,358	0.05%
2020/08/19	1	183.50	1	180.00	177.50	0	8,239	0.00%
2020/08/18	2	185.25	0	0.00	182.00	2	8,213	0.02%
2020/08/17	1	192.50	0	0.00	187.50	1	8,219	0.01%
2020/08/13	4	188.63	1	186.00	185.00	3	8,176	0.04%
2020/08/12	0	0.00	1	191.00	191.00	-1	8,153	-0.01%
2020/08/11	1	194.50	1	186.50	189.00	0	8,144	0.00%
2020/08/10	1	198.50	1	194.00	194.50	0	8,084	0.00%
2020/08/06	3	209.83	2	212.00	209.00	1	8,049	0.01%
2020/08/05	2	209.50	2	208.50	207.50	0	8,057	0.00%
2020/08/04	5	199.20	3	198.67	207.50	2	8,098	0.02%
2020/08/03	1	196.50	0	0.00	196.00	1	8,098	0.01%
2020/07/30	5	194.00	5	193.70	193.50	0	8,078	0.00%
2020/07/29	1	197.00	2	195.75	191.00	-1	8,060	-0.01%
2020/07/28	6	206.58	6	207.08	198.00	0	7,969	0.00%
2020/07/27	4	201.38	4	205.63	208.00	0	7,873	0.00%
2020/07/24	0	0.00	0	201.50	201.00	0	7,888	0.00%
2020/07/23	2	208.75	0	209.00	207.50	2	7,860	0.03%
2020/07/22	1	213.50	0	0.00	214.00	1	7,962	0.01%
2020/07/21	2	209.00	1	213.50	212.00	1	7,963	0.01%
2020/07/20	0	0.00	1	201.00	202.00	-1	7,859	-0.01%
2020/07/17	3	209.50	1	203.50	207.50	2	7,866	0.03%
2020/07/16	7	215.86	6	211.75	210.50	1	7,890	0.01%
2020/07/15	2	217.75	0	0.00	218.00	2	7,843	0.03%
2020/07/14	3.1	220.21	1	219.00	216.50	2.1	7,891	0.03%
2020/07/13	9	234.83	9	233.61	226.50	0	7,831	0.00%
2020/07/10	8	226.00	14	229.00	228.00	-6	7,919	-0.08%
2020/07/09	29	233.45	26	232.41	223.00	3	7,626	0.04%
2020/07/08	0	0.00	6.1	213.70	223.00	-6.1	7,200	-0.08%
2020/07/07	12.1	203.07	18	203.31	203.00	-5.9	6,943	-0.08%
2020/07/06	7	186.07	8	189.06	193.50	-1	6,487	-0.02%
2020/07/03	0	0.00	14	175.32	176.00	-14	6,292	-0.22%
2020/07/02	1	174.00	10	175.20	177.00	-9	6,363	-0.14%
2020/07/01	3	169.00	1	170.50	171.00	2	6,471	0.03%
2020/06/30	1	169.50	6	171.50	169.50	-5	6,555	-0.08%
2020/06/29	1	163.50	1	165.50	163.00	0	6,455	0.00%
2020/06/24	1	165.00	1	162.00	162.00	0	6,563	0.00%
2020/06/23	1	163.00	0	0.00	163.50	1	6,741	0.01%
2020/06/22	4	165.75	1	166.00	165.50	3	6,907	0.04%
2020/06/19	1	160.50	1	161.00	160.50	0	7,070	0.00%
2020/06/18	1	162.50	1	161.50	162.50	0	7,224	0.00%
2020/06/15	3	160.00	0	0.00	159.00	3	7,849	0.04%
2020/06/10	1	167.50	1	168.50	168.00	0	8,405	0.00%
2020/06/09	9	170.83	7	170.29	167.00	2	8,689	0.02%
2020/06/05	4	170.63	2	170.25	170.00	2	8,975	0.02%
2020/06/04	4	168.75	2	169.00	168.50	2	9,089	0.02%
2020/06/03	0	0.00	0.3	170.50	170.00	-0.3	9,222	0.00%
2020/06/02	1.1	171.41	5	169.40	170.50	-3.9	9,236	-0.04%
2020/06/01	2	167.50	2	169.00	167.00	0	9,286	0.00%
2020/05/28	7.2	169.60	3	168.67	165.00	4.2	9,706	0.04%
2020/05/27	2	167.25	9	170.44	172.00	-7	9,732	-0.07%
2020/05/26	4	164.00	2	163.25	162.50	2	9,646	0.02%
2020/05/25	4	161.38	2	161.25	163.00	2	9,910	0.02%
2020/05/22	1	166.50	4	167.25	162.50	-3	9,976	-0.03%
2020/05/21	2	163.75	1	164.50	167.00	1	10,027	0.01%
2020/05/20	3	161.50	0	0.00	161.50	3	10,196	0.03%
2020/05/19	1	165.00	1	163.50	163.50	0	10,423	0.00%
2020/05/18	1	159.50	1	161.50	161.00	0	10,524	0.00%
2020/05/15	2	161.50	3	160.83	162.00	-1	10,640	-0.01%
2020/05/14	2	164.75	2	162.50	160.00	0	10,697	0.00%
2020/05/13	1	164.00	2	165.50	166.00	-1	10,812	-0.01%
2020/05/12	3	165.83	2	163.00	162.50	1	10,887	0.01%
2020/05/11	5	168.30	1	168.50	167.00	4	11,005	0.04%
2020/05/08	6	176.17	0	0.00	173.00	6	11,154	0.05%
2020/05/07	0	0.00	2	176.50	178.00	-2	11,331	-0.02%
2020/05/05	1	171.50	6	173.75	177.00	-5	12,033	-0.04%
2020/05/04	8	171.69	0	0.00	171.00	8	12,053	0.07%
2020/04/30	1	176.50	0	0.00	176.50	1	12,076	0.01%
2020/04/29	6	178.83	6	177.67	176.50	0	12,135	0.00%
2020/04/28	2	177.75	3	177.67	176.50	-1	12,103	-0.01%
2020/04/27	1	173.00	6	175.00	176.50	-5	12,143	-0.04%
2020/04/24	6	171.92	9	170.94	170.50	-3	12,006	-0.02%
2020/04/23	3	169.33	4	170.00	168.00	-1	11,982	-0.01%
2020/04/22	3	167.33	4	168.63	168.50	-1	12,040	-0.01%
2020/04/21	5.2	169.50	1	173.50	167.00	4.2	12,209	0.03%
2020/04/20	3	171.33	3	172.33	172.00	0	12,178	0.00%
2020/04/17	6	171.83	10	175.05	171.00	-4	12,366	-0.03%
2020/04/16	9	172.22	10	171.25	173.00	-1	12,427	-0.01%
2020/04/15	24	172.19	14	174.32	171.50	10	12,649	0.08%
2020/04/14	7	166.14	4	165.63	167.50	3	12,389	0.02%
2020/04/13	10	167.40	5	165.70	162.50	5	12,499	0.04%
2020/04/10	11	165.36	4	164.00	164.50	7	12,689	0.06%
2020/04/09	7	167.79	5	164.70	161.50	2	12,681	0.02%
2020/04/08	9	169.06	11	168.91	165.50	-2	12,615	-0.02%
2020/04/07	7	166.14	11	166.50	163.50	-4	12,484	-0.03%
2020/04/06	12	147.54	6	149.42	156.50	6	12,354	0.05%
2020/04/01	6	141.83	7	142.71	142.50	-1	12,210	-0.01%
2020/03/31	2	138.25	5	138.70	140.50	-3	12,093	-0.02%
2020/03/30	2	132.75	1	137.50	139.00	1	12,111	0.01%
2020/03/27	4	142.75	16	144.78	137.50	-12	11,996	-0.10%
2020/03/26	8	142.19	3	142.83	143.50	5	11,858	0.04%
2020/03/25	12	140.42	5	140.70	142.00	7	11,724	0.06%
2020/03/24	13	126.42	17	127.97	129.50	-4	11,536	-0.03%
2020/03/23	2	116.25	2	117.50	118.00	0	11,437	0.00%
2020/03/20	13	125.27	5	126.00	124.00	8	11,386	0.07%
2020/03/19	3	125.17	4	122.96	118.50	-1	11,162	-0.01%
2020/03/18	17.2	140.20	17	136.97	131.50	0.2	11,027	0.00%
2020/03/17	2	147.25	4	147.49	144.50	-2	11,023	-0.02%
2020/03/16	4	153.75	3	157.83	145.00	1	10,948	0.01%
2020/03/13	4	143.88	2	156.06	159.50	2	11,028	0.02%
2020/03/12	0.2	156.00	1	160.00	156.00	-0.9	11,073	-0.01%
2020/03/11	5.2	184.93	0	0.00	173.00	5.2	10,977	0.05%
2020/03/10	1	184.00	1	179.50	188.50	0	10,884	0.00%
2020/03/09	7	187.93	5	182.90	179.00	2	10,720	0.02%
2020/03/06	1	199.00	1	198.00	198.00	0	10,598	0.00%
2020/03/05	2	197.50	1	198.00	198.00	1	10,541	0.01%
2020/03/04	6	196.00	5	196.60	196.00	1	10,485	0.01%
2020/03/03	11	202.77	9	203.33	200.50	2	10,335	0.02%
2020/03/02	2	191.00	5	194.00	197.00	-3	10,192	-0.03%
2020/02/27	4	192.13	4	192.00	186.50	0	10,125	0.00%
2020/02/26	12	197.25	10	197.85	191.00	2	10,115	0.02%
2020/02/25	2	190.00	0	0.00	194.50	2	9,915	0.02%
2020/02/24	4	189.25	7	190.29	192.00	-3	9,880	-0.03%
2020/02/21	11	191.00	6	190.75	190.50	5	9,949	0.05%
2020/02/20	8	197.25	11	198.05	198.00	-3	9,838	-0.03%
2020/02/19	8	188.56	7	188.43	192.00	1	9,718	0.01%
2020/02/18	2	188.75	0	0.00	187.50	2	10,056	0.02%
2020/02/17	3	192.83	3	196.00	196.00	0	9,920	0.00%
2020/02/14	5	192.50	9	192.39	193.50	-4	9,866	-0.04%
2020/02/13	3	191.17	3	192.00	187.50	0	9,732	0.00%
2020/02/12	2	187.00	1	188.50	190.00	1	9,612	0.01%
2020/02/11	7	181.21	12	181.79	187.50	-5	9,444	-0.05%
2020/02/10	22	177.84	24	177.56	175.00	-2	9,300	-0.02%
2020/02/07	7	177.71	11	177.32	176.50	-4	9,054	-0.04%
2020/02/06	2	170.50	21	170.07	170.50	-19	8,653	-0.22%
2020/02/05	1	159.00	4	159.63	159.00	-3	8,389	-0.04%
2020/02/04	2	157.50	0	0.00	157.00	2	8,343	0.02%
2020/02/03	3	156.00	5	154.30	158.00	-2	8,266	-0.02%
2020/01/31	3	160.50	2	161.50	161.50	1	8,165	0.01%
2020/01/30	9	159.06	2	158.50	156.50	7	8,085	0.09%
2020/01/20	0	0.00	2	168.50	168.50	-2	7,950	-0.03%
2020/01/17	1	165.00	2	166.25	166.00	-1	7,948	-0.01%
2020/01/16	12	166.38	1	168.00	163.50	11	7,928	0.14%
2020/01/15	7	169.07	8	170.56	166.50	-1	7,850	-0.01%
2020/01/14	2	164.00	56	165.39	165.00	-54	7,621	-0.71%
2020/01/13	49	163.70	51	167.31	163.50	-2	7,628	-0.03%
2020/01/10	2	162.75	2	164.00	163.00	0	7,661	0.00%
2020/01/09	36	161.42	17	156.18	162.00	19	7,450	0.26%
2020/01/08	3	151.33	1	151.50	150.00	2	7,173	0.03%
2020/01/07	6	154.17	6	153.42	154.50	0	7,157	0.00%
2020/01/06	28	153.61	6	154.17	153.00	22	6,931	0.32%
2020/01/03	5	149.20	0	0.00	148.00	5	6,669	0.07%
2020/01/02	0	0.00	2	150.50	151.50	-2	6,625	-0.03%
2019/12/31	4	148.75	0	0.00	148.00	4	6,660	0.06%
2019/12/30	2	151.50	0	0.00	150.00	2	6,641	0.03%
2019/12/27	0	0.00	4	150.25	151.50	-4	6,568	-0.06%
2019/12/26	2	147.50	0	0.00	148.00	2	6,466	0.03%
2019/12/25	1	147.00	5	149.20	150.50	-4	6,419	-0.06%
2019/12/24	3	145.50	0	0.00	145.50	3	6,309	0.05%
2019/12/18	2	147.50	1	149.00	146.50	1	6,211	0.02%
2019/12/16	2	147.50	1	149.50	152.00	1	6,149	0.02%
2019/12/13	7	149.07	8	149.38	149.50	-1	6,192	-0.02%
2019/12/12	6	152.00	3	152.33	153.00	3	6,202	0.05%
2019/12/11	1	149.00	5	147.80	151.00	-4	6,046	-0.07%
2019/12/10	4	143.38	6	143.67	144.00	-2	5,872	-0.03%
2019/12/09	3	142.33	11	140.77	141.50	-8	5,655	-0.14%
2019/12/06	4	134.00	3	136.17	132.00	1	5,328	0.02%
2019/12/05	1	130.50	1	133.00	134.00	0	5,285	0.00%
2019/12/03	1	131.00	0	0.00	130.00	1	5,390	0.02%
2019/12/02	1	131.50	2	131.00	132.50	-1	5,339	-0.02%
2019/11/29	4	134.13	4	133.88	130.00	0	5,346	0.00%
2019/11/28	3	134.50	0	0.00	134.50	3	5,320	0.06%
2019/11/27	2	137.00	2	137.75	135.50	0	5,299	0.00%
2019/11/26	1	131.50	6	133.50	135.00	-5	5,090	-0.10%
2019/11/25	4	130.88	4	130.88	130.00	0	4,963	0.00%
2019/11/22	3	129.33	3	128.83	131.00	0	4,821	0.00%
2019/11/21	3	124.50	7.1	124.52	127.50	-4.1	4,795	-0.08%
2019/11/20	4.1	129.08	3	130.00	125.50	1.1	4,804	0.02%
2019/11/19	5	130.80	2	132.75	131.00	3	4,652	0.06%
2019/11/18	4	131.25	2	133.00	131.00	2	4,549	0.04%
2019/11/15	6	129.75	20.1	129.53	133.50	-14.1	4,441	-0.32%
2019/11/14	1.1	123.90	0	0.00	122.00	1.1	3,991	0.03%
2019/11/13	0	0.00	1	124.50	123.00	-1	4,003	-0.02%
2019/11/12	2	121.50	4	121.38	123.00	-2	3,984	-0.05%
2019/11/11	0	0.00	2	119.75	119.00	-2	4,007	-0.05%
2019/11/08	4	118.50	0	0.00	119.00	4	4,011	0.10%
2019/11/07	5	123.40	9	121.44	120.50	-4	4,052	-0.10%
2019/11/06	1	120.50	1	119.50	120.00	0	4,023	0.00%
2019/11/05	2	121.25	0	0.00	120.50	2	4,048	0.05%
2019/11/04	2	123.00	2	124.50	123.00	0	4,000	0.00%
2019/11/01	1	118.50	5	120.70	122.00	-4	3,973	-0.10%
2019/10/31	1	118.50	0	0.00	117.50	1	3,994	0.03%
2019/10/30	2	118.75	2	119.25	119.50	0	4,000	0.00%
2019/10/29	1	119.50	2	118.50	118.00	-1	4,042	-0.02%
2019/10/28	1	118.50	0	0.00	118.00	1	4,095	0.02%
2019/10/25	1	121.50	0	0.00	119.50	1	4,087	0.02%
2019/10/24	1	122.50	0	0.00	123.00	1	4,077	0.02%
2019/10/22	1	122.50	3	122.67	122.00	-2	4,132	-0.05%
2019/10/21	4	122.38	2	123.00	121.00	2	4,238	0.05%
2019/10/18	0	0.00	1	124.00	122.00	-1	4,151	-0.02%
2019/10/17	0	0.00	1	119.00	119.00	-1	3,883	-0.03%
2019/10/16	1	117.50	7	118.00	117.00	-6	3,888	-0.15%
2019/10/15	0	0.00	2	116.00	118.00	-2	3,852	-0.05%
2019/10/14	2	114.25	2	114.25	113.50	0	3,816	0.00%
2019/10/07	4	117.00	4	118.25	116.00	0	3,964	0.00%
2019/10/02	0	0.00	2	114.50	114.50	-2	4,003	-0.05%
2019/10/01	1	112.00	1	112.50	112.50	0	4,065	0.00%
2019/09/27	2.1	111.50	0	0.00	111.50	2.1	4,099	0.05%
2019/09/26	1	114.50	0	0.00	114.00	1	4,122	0.02%
2019/09/20	0	0.00	2	118.50	117.50	-2	4,191	-0.05%
2019/09/18	0	0.00	1	118.50	118.00	-1	4,134	-0.02%
2019/09/17	0	0.00	1	117.00	119.00	-1	4,116	-0.02%
2019/09/16	1	115.00	2	115.25	115.50	-1	4,016	-0.02%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/11	1	114.50	2	114.25	114.00	-1	4,055	-0.02%
2019/09/10	0	0.00	1	113.00	114.00	-1	4,188	-0.02%
2019/09/09	1	113.50	2	114.00	115.00	-1	4,171	-0.02%
2019/09/06	16	114.13	10	113.75	112.00	6	4,085	0.15%
2019/09/05	2	111.50	0	0.00	108.50	2	3,924	0.05%
2019/09/03	2	110.75	0	0.00	108.50	2	4,098	0.05%
2019/09/02	1	110.50	1	110.00	110.50	0	4,260	0.00%
2019/08/30	0	0.00	2	108.75	107.50	-2	4,376	-0.05%
2019/08/29	1	107.50	0	0.00	107.00	1	4,840	0.02%
2019/08/28	2	106.25	0	0.00	106.00	2	5,043	0.04%
2019/08/27	1	108.50	10	107.65	107.50	-9	5,109	-0.18%
2019/08/26	24	107.83	16	108.06	107.00	8	5,243	0.15%
2019/08/23	2	107.50	5	109.10	109.50	-3	5,384	-0.06%
2019/08/22	3	106.17	2	108.75	106.00	1	5,379	0.02%
2019/08/21	2	107.25	0	0.00	107.50	2	5,468	0.04%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/19	0	0.00	1	104.50	105.00	-1	5,688	-0.02%
2019/08/16	1	103.00	1	102.50	103.00	0	5,918	0.00%
2019/08/15	1	101.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	5	106.90	4	106.25	104.50	1	6,213	0.02%
2019/08/13	1.4	108.29	0	0.00	107.50	1.4	6,335	0.02%
2019/08/12	6	110.42	3	109.00	108.50	3	6,491	0.05%
2019/08/08	5	115.10	8	115.56	115.00	-3	6,514	-0.05%
2019/08/07	1	112.50	1	113.00	113.00	0	6,579	0.00%
2019/08/05	3	112.00	2	110.75	108.00	1	7,161	0.01%
2019/08/02	3	107.33	3	111.00	112.50	0	7,446	0.00%
2019/08/01	2	108.50	8	108.94	109.50	-6	7,787	-0.08%
2019/07/31	5	107.60	4	106.13	109.00	1	7,957	0.01%
2019/07/30	5	107.30	2	107.50	106.50	3	8,181	0.04%
2019/07/29	2	111.50	2	112.00	111.00	0	8,434	0.00%
2019/07/26	2	113.00	2	113.25	113.00	0	8,737	0.00%
2019/07/25	2	111.25	4	111.38	111.50	-2	8,800	-0.02%
2019/07/24	5	108.20	3	108.50	108.00	2	8,796	0.02%
2019/07/23	4	109.38	1	109.00	110.00	3	8,828	0.03%
2019/07/19	0	0.00	1	112.50	114.00	-1	8,762	-0.01%
2019/07/18	0	0.00	16	111.97	112.00	-16	8,909	-0.18%
2019/07/17	5	112.50	11	114.05	114.00	-6	8,936	-0.07%
2019/07/16	3	113.67	1	114.00	113.50	2	9,089	0.02%
2019/07/15	18	116.83	13	115.69	115.50	5	9,361	0.05%
2019/07/12	3	114.50	4	114.50	114.50	-1	9,339	-0.01%
2019/07/11	9	112.17	10	112.20	112.00	-1	9,430	-0.01%
2019/07/10	16	115.41	0	0.00	115.50	16	9,362	0.17%
2019/07/09	1	114.00	13	114.85	114.00	-12	9,317	-0.13%
2019/07/08	5	117.20	3	116.33	116.00	2	9,274	0.02%
2019/07/05	5	121.80	8	120.44	119.50	-3	9,232	-0.03%
2019/07/04	2	123.50	2	125.50	123.00	0	9,160	0.00%
2019/07/03	9	124.11	1	123.50	123.50	8	9,131	0.09%
2019/07/02	11	126.55	0	0.00	126.00	11	9,104	0.12%
2019/07/01	0	0.00	3	127.50	127.50	-3	9,066	-0.03%
2019/06/27	3	123.17	5	122.80	122.50	-2	9,012	-0.02%
2019/06/26	24	119.35	10	120.00	122.00	14	8,972	0.16%
2019/06/25	5	119.00	7	119.64	119.50	-2	8,942	-0.02%
2019/06/24	3	120.83	1	122.00	120.50	2	8,914	0.02%
2019/06/21	1	119.50	6	122.67	119.50	-5	8,820	-0.06%
2019/06/20	2	124.50	2	123.50	123.00	0	8,779	0.00%
2019/06/19	1	122.50	2	123.25	123.00	-1	8,721	-0.01%
2019/06/18	3	120.83	6	121.42	120.50	-3	8,629	-0.03%
2019/06/14	6	118.67	4	118.25	117.50	2	8,449	0.02%
2019/06/13	5	118.70	22	118.16	119.00	-17	8,437	-0.20%
2019/06/12	21	118.00	22	118.36	118.00	-1	8,376	-0.01%
2019/06/11	17	115.18	8	115.56	115.00	9	8,257	0.11%
2019/06/10	8	112.31	22	111.16	116.00	-14	8,179	-0.17%
2019/06/06	17	112.85	27	112.44	113.50	-10	7,966	-0.13%
2019/06/05	28	119.93	72	119.38	113.50	-44	7,802	-0.56%
2019/06/04	21	128.60	31	128.58	124.50	-10	7,322	-0.14%
2019/06/03	10	126.35	18	125.50	125.50	-8	7,129	-0.11%
2019/05/31	19	126.08	18	127.97	128.50	1	7,043	0.01%
2019/05/30	29	124.78	6	127.25	127.50	23	6,902	0.33%
2019/05/29	3	121.67	3	122.50	122.50	0	6,705	0.00%
2019/05/28	17	120.03	6	121.17	122.50	11	6,655	0.17%
2019/05/27	5	120.00	5	121.20	120.50	0	6,546	0.00%
2019/05/24	23	125.83	10	124.55	122.50	13	6,448	0.20%
2019/05/23	31	122.94	6	124.92	127.50	25	6,359	0.39%
2019/05/22	16	126.66	27	126.09	121.50	-11	6,168	-0.18%
2019/05/21	18	121.86	14	124.07	126.00	4	6,030	0.07%
2019/05/20	12	120.42	6	124.00	125.00	6	5,873	0.10%
2019/05/17	16.2	125.29	9	122.61	121.00	7.2	5,678	0.13%
2019/05/16	5.1	129.45	12	127.92	127.50	-6.9	5,504	-0.13%
2019/05/15	12	129.63	13	130.92	130.50	-1	5,403	-0.02%
2019/05/14	21	123.93	19	125.74	130.00	2	5,213	0.04%
2019/05/13	67	124.44	56	124.41	124.50	11	4,929	0.22%
2019/05/10	5	119.60	22.1	120.95	121.00	-17.1	4,578	-0.37%
2019/05/09	17	112.68	21	115.00	110.00	-4	4,249	-0.09%
2019/05/08	1	111.00	23	110.11	114.00	-22	3,838	-0.57%
2019/05/07	16	112.63	36	110.89	113.50	-20	3,657	-0.55%
2019/05/06	36	113.74	28	110.95	109.00	8	3,425	0.23%
2019/05/03	13	108.38	60	107.95	112.50	-47	3,101	-1.52%
2019/05/02	19	100.20	11	100.02	103.00	8	2,783	0.29%
2019/04/30	8	98.75	3	97.53	98.70	5	2,684	0.19%
2019/04/29	13	102.12	5	101.70	100.50	8	2,628	0.30%
2019/04/26	4	99.70	3	99.93	99.10	1	2,545	0.04%
2019/04/25	30	101.33	1	103.00	103.00	29	2,526	1.15%
2019/04/24	38	104.39	4	103.38	102.00	34	2,590	1.31%
2019/04/23	5	98.58	10	100.00	101.00	-5	2,459	-0.20%
2019/04/22	28	102.20	12	101.88	100.50	16	2,410	0.66%
2019/04/19	5	98.94	18	99.64	100.00	-13	2,229	-0.58%
2019/04/18	1	92.70	0	0.00	92.10	1	1,925	0.05%
2019/04/17	5	95.06	3	95.50	94.40	2	1,900	0.11%
2019/04/16	9	90.78	1	91.20	91.20	8	1,769	0.45%
2019/04/11	0	0.00	1	90.80	89.90	-1	1,795	-0.06%
2019/04/09	11	91.47	11	90.80	90.80	0	1,785	0.00%
2019/04/08	4	92.50	3	92.60	92.10	1	1,777	0.06%
2019/04/03	0	0.00	2	91.00	90.80	-2	1,748	-0.11%
2019/04/02	1	90.90	2	91.20	90.90	-1	1,744	-0.06%
2019/04/01	3	90.03	1	90.40	90.10	2	1,710	0.12%
2019/03/27	0	0.00	1	87.80	88.00	-1	1,731	-0.06%
2019/03/26	1	87.10	0	0.00	87.20	1	1,745	0.06%
2019/03/21	0	0.00	1	89.40	89.40	-1	1,780	-0.06%
2019/03/20	0	0.00	2	89.70	89.80	-2	1,789	-0.11%
2019/03/19	1	88.60	1	88.80	88.40	0	1,785	0.00%
2019/03/18	4	88.18	16	87.28	89.00	-12	1,784	-0.67%
2019/03/15	10	87.50	0	0.00	86.60	10	1,770	0.56%
2019/03/14	5	87.50	0	0.00	87.00	5	1,777	0.28%
2019/03/13	0	0.00	5	86.90	87.00	-5	1,837	-0.27%
2019/03/12	5	87.20	30	87.90	87.10	-25	1,871	-1.34%
2019/03/08	15	87.00	0	0.00	87.70	15	1,991	0.75%
2019/03/07	15	89.40	0	0.00	87.00	15	2,090	0.72%
2019/03/05	0	0.00	20	88.70	88.60	-20	2,327	-0.86%
2019/03/04	21	89.41	1	90.30	89.40	20	2,346	0.85%
2019/02/27	10	89.30	10	89.10	89.20	0	2,351	0.00%
2019/02/25	2	91.40	1	91.30	91.00	1	2,339	0.04%
2019/02/22	4	92.45	1	92.40	91.60	3	2,336	0.13%
2019/02/21	3	96.10	3	96.10	95.60	0	2,281	0.00%
2019/02/20	2	95.20	1	93.40	94.20	1	2,263	0.04%
2019/02/18	0	0.00	4	90.53	91.00	-4	2,201	-0.18%
2019/02/15	4	89.85	1	91.80	89.40	3	2,205	0.14%
2019/02/14	1	91.10	0	0.00	91.00	1	2,205	0.05%
2019/02/13	1	93.10	2	93.50	93.10	-1	2,186	-0.05%
2019/02/11	2	92.15	1	92.20	93.10	1	2,204	0.05%
2019/01/28	2	92.10	1	92.60	92.30	1	2,281	0.04%
2019/01/25	2	93.65	2	94.35	92.00	0	2,348	0.00%
2019/01/24	1	91.50	2	92.10	92.50	-1	2,351	-0.04%
2019/01/23	1	91.70	0	0.00	91.10	1	2,386	0.04%
2019/01/22	1	91.70	2	92.80	91.10	-1	2,392	-0.04%
2019/01/18	0	0.00	2	91.85	92.20	-2	2,400	-0.08%
2019/01/17	3	91.50	3	92.23	90.90	0	2,416	0.00%
2019/01/16	6	92.43	2	92.65	92.60	4	2,393	0.17%
2019/01/15	1	88.00	1	87.40	88.00	0	2,291	0.00%
2019/01/11	0	0.00	1	85.80	85.50	-1	2,294	-0.04%
2019/01/10	0	0.00	1	85.60	85.40	-1	2,297	-0.04%
2019/01/09	5	84.44	1	85.40	84.30	4	2,307	0.17%
2019/01/08	1	84.20	0	0.00	83.90	1	2,321	0.04%
2019/01/07	0	0.00	1	86.00	87.40	-1	2,331	-0.04%
2019/01/04	1	82.60	1	82.10	82.60	0	2,374	0.00%
2019/01/03	1	85.00	0	0.00	85.00	1	2,423	0.04%
2018/12/27	2	88.50	1	88.90	87.90	1	2,669	0.04%
2018/12/26	1	87.50	1	88.00	86.80	0	2,673	0.00%
2018/12/25	1	86.60	0	0.00	86.70	1	2,699	0.04%
2018/12/24	0	0.00	1	88.70	88.50	-1	2,701	-0.04%
2018/12/21	0	0.00	1	86.40	87.50	-1	2,708	-0.04%
2018/12/18	1	88.90	2	88.30	88.80	-1	2,666	-0.04%
2018/12/17	3	93.73	1	94.60	91.50	2	2,688	0.07%
2018/12/14	1	92.30	1	92.40	92.30	0	2,722	0.00%
2018/12/13	1	90.70	1	91.80	91.00	0	2,724	0.00%
2018/12/11	1	90.20	1	91.40	92.00	0	2,708	0.00%
2018/12/07	1	91.80	1	92.80	92.80	0	2,770	0.00%
2018/12/06	5	92.28	1	91.60	91.20	4	2,804	0.14%
2018/12/04	2	97.75	0	0.00	97.60	2	2,791	0.07%
2018/12/03	4	99.38	4	99.98	99.10	0	2,865	0.00%
2018/11/30	0	0.00	4	94.85	95.00	-4	2,795	-0.14%
2018/11/29	2	91.95	1	91.90	91.20	1	2,711	0.04%
2018/11/28	0	0.00	2	87.25	89.00	-2	2,587	-0.08%
2018/11/27	1	83.80	2	83.40	83.80	-1	2,507	-0.04%
2018/11/26	1	82.20	0	0.00	82.00	1	2,500	0.04%
2018/11/23	0	0.00	1	81.40	81.40	-1	2,568	-0.04%
2018/11/22	1	83.90	1	83.50	82.80	0	2,601	0.00%
2018/11/21	0	0.00	1	83.80	84.60	-1	2,628	-0.04%
2018/11/20	2	83.20	0	0.00	83.20	2	2,635	0.08%
2018/11/19	2	84.50	2	84.50	84.60	0	2,665	0.00%
2018/11/07	1	88.10	0	0.00	88.40	1	3,166	0.03%
2018/11/06	0	0.00	4	88.50	87.90	-4	3,287	-0.12%
2018/11/05	3	87.43	2	87.95	87.30	1	3,360	0.03%
2018/11/02	3	88.00	1	86.20	88.00	2	3,503	0.06%
2018/11/01	5	83.46	11	83.30	85.00	-6	3,602	-0.17%
2018/10/31	12	81.48	8	81.56	81.50	4	3,607	0.11%
2018/10/30	1	77.20	0	0.00	77.90	1	3,706	0.03%
2018/10/29	2	75.35	2	76.35	76.60	0	3,825	0.00%
2018/10/26	1	75.60	2	77.20	75.60	-1	3,862	-0.03%
2018/10/25	1	78.10	0	0.00	77.50	1	3,926	0.03%
2018/10/24	1	79.40	4	81.30	81.50	-3	3,908	-0.08%
2018/10/23	5	81.42	0	0.00	80.50	5	3,896	0.13%
2018/10/22	0	0.00	4	81.65	83.40	-4	3,890	-0.10%
2018/10/19	3	78.13	3	78.83	80.00	0	3,906	0.00%
2018/10/18	0	0.00	2	82.75	80.60	-2	3,908	-0.05%
2018/10/17	2	82.05	0	0.00	81.40	2	3,909	0.05%
2018/10/16	1	80.60	1	81.40	81.20	0	3,922	0.00%
2018/10/15	2	80.05	1	80.80	80.00	1	3,978	0.03%
2018/10/12	1	78.40	0	0.00	79.10	1	3,962	0.03%
2018/10/11	2	77.75	0	0.00	77.60	2	3,906	0.05%
2018/10/09	2	87.60	0	0.00	86.20	2	3,855	0.05%
2018/10/08	0	0.00	2	94.75	91.20	-2	3,788	-0.05%
2018/10/05	1	103.00	0	0.00	99.90	1	3,726	0.03%
2018/10/03	2	110.25	0	0.00	109.00	2	3,621	0.06%
2018/09/28	0	0.00	1	112.50	113.00	-1	3,632	-0.03%
2018/09/27	1	110.50	0	0.00	110.50	1	3,635	0.03%
2018/09/26	1	111.50	1	112.50	112.00	0	3,654	0.00%
2018/09/25	1	110.50	1	112.50	112.50	0	3,667	0.00%
2018/09/21	4	111.00	1	111.50	111.00	3	3,676	0.08%
2018/09/20	1	114.50	4	113.00	109.50	-3	3,664	-0.08%
2018/09/19	1	117.00	1	119.00	117.00	0	3,620	0.00%
2018/09/18	2	118.00	1	119.00	117.50	1	3,633	0.03%
2018/09/17	2	117.75	0	0.00	118.00	2	3,650	0.05%
2018/09/14	3	118.00	2	118.50	120.00	1	3,645	0.03%
2018/09/13	1	113.50	2	115.00	114.50	-1	3,605	-0.03%
2018/09/12	3	112.50	2	111.50	112.00	1	3,598	0.03%
2018/09/11	2	118.00	0	0.00	118.50	2	3,581	0.06%
2018/09/10	2	116.75	2	118.50	116.50	0	3,596	0.00%
2018/09/07	1	126.00	1	128.50	122.50	0	3,589	0.00%
2018/09/05	1	123.00	1	124.50	125.50	0	3,597	0.00%
2018/09/04	4	124.00	7	124.36	124.00	-3	3,773	-0.08%
2018/09/03	0	0.00	3	125.00	122.00	-3	3,826	-0.08%
2018/08/31	2	125.75	0	0.00	127.00	2	4,004	0.05%
2018/08/30	8	130.00	4	128.75	127.00	4	4,166	0.10%
2018/08/29	1	129.00	0	0.00	129.00	1	4,090	0.02%
2018/08/28	2	127.00	2	127.75	127.50	0	4,057	0.00%
2018/08/27	4	126.50	6	125.17	126.50	-2	4,057	-0.05%
2018/08/24	0	0.00	1	125.50	126.50	-1	4,054	-0.02%
2018/08/23	1	125.00	0	0.00	124.00	1	4,023	0.02%
2018/08/22	1	128.00	1	127.50	127.00	0	4,008	0.00%
2018/08/21	0	0.00	3	126.00	127.00	-3	3,975	-0.08%
2018/08/20	1	129.00	1.1	129.45	128.00	-0.1	3,913	0.00%
2018/08/17	12	129.04	15	130.67	127.00	-3	3,856	-0.08%
2018/08/16	5	128.80	6.1	130.39	127.50	-1.1	3,832	-0.03%
2018/08/15	5	131.10	4	132.63	132.50	1	3,791	0.03%
2018/08/14	11	129.45	12	129.63	131.00	-1	3,675	-0.03%
2018/08/13	6	125.42	8	126.13	127.00	-2	3,567	-0.06%
2018/08/10	4.2	124.52	3	123.67	126.00	1.2	3,481	0.03%
2018/08/09	9	126.28	4	125.88	125.00	5	3,377	0.15%
2018/08/08	1.1	124.50	10	124.55	124.50	-8.9	3,252	-0.27%
2018/08/07	3	119.67	3	119.67	120.50	0	3,101	0.00%
2018/08/06	4	122.63	2	123.25	121.50	2	3,075	0.07%
2018/08/03	2	117.75	7	117.50	120.00	-5	2,950	-0.17%
2018/08/02	2	113.25	1.1	113.95	112.50	0.9	2,837	0.03%
2018/08/01	3	116.50	4	112.50	115.00	-1	2,790	-0.04%
2018/07/31	1	109.50	0	0.00	109.00	1	2,713	0.04%
2018/07/30	1	111.00	1	112.50	110.50	0	2,741	0.00%
2018/07/27	1	110.50	1	112.00	112.00	0	2,791	0.00%
2018/07/26	2	112.25	1	111.50	111.00	1	2,830	0.04%
2018/07/25	1	112.50	2	113.75	114.00	-1	2,798	-0.04%
2018/07/24	1	109.50	2	111.00	112.00	-1	2,780	-0.04%
2018/07/20	1	112.50	2	112.00	112.00	-1	2,784	-0.04%
2018/07/19	1	109.50	1	110.00	107.50	0	2,742	0.00%
2018/07/18	1	110.50	3	111.00	110.00	-2	2,761	-0.07%
2018/07/17	1	110.50	0	0.00	110.00	1	2,788	0.04%
2018/07/16	1	112.50	1	113.50	112.50	0	2,782	0.00%
2018/07/13	2	112.25	2	112.25	112.50	0	2,773	0.00%
2018/07/12	1	110.50	2	111.50	111.50	-1	2,769	-0.04%
2018/07/11	2	109.50	0	0.00	109.50	2	2,772	0.07%
2018/07/10	0	0.00	3	110.67	112.00	-3	2,769	-0.11%
2018/07/09	1	108.00	0	0.00	108.00	1	2,775	0.04%
2018/07/06	1	109.00	3	108.83	109.00	-2	2,765	-0.07%
2018/07/05	1	106.50	1.2	105.58	105.00	-0.2	2,746	-0.01%
2018/07/04	0	0.00	4	106.63	106.00	-4	2,773	-0.14%
2018/07/03	3	110.00	2	111.00	109.00	1	2,754	0.04%
2018/07/02	2	110.00	1	111.00	110.00	1	2,757	0.04%
2018/06/29	0	0.00	1	114.00	114.00	-1	2,751	-0.04%
2018/06/28	1	112.00	2	111.00	110.00	-1	2,721	-0.04%
2018/06/27	2	111.00	1	111.00	111.00	1	2,699	0.04%
2018/06/26	2	112.25	3	112.50	114.00	-1	2,681	-0.04%
2018/06/25	1	113.00	0	0.00	113.00	1	2,658	0.04%
2018/06/22	2	115.00	2	116.25	115.50	0	2,681	0.00%
2018/06/21	3	118.33	3.1	119.94	117.50	-0.1	2,684	0.00%
2018/06/20	4	117.75	3.1	117.18	116.50	0.9	2,710	0.03%
2018/06/19	3	121.50	0	0.00	119.50	3	2,710	0.11%
2018/06/15	3	127.33	1	129.00	126.00	2	2,684	0.07%
2018/06/14	3	124.17	2	125.50	126.00	1	2,640	0.04%
2018/06/13	4	126.75	0	0.00	125.50	4	2,615	0.15%
2018/06/12	13	128.38	5	125.30	128.50	8	2,587	0.31%
2018/06/11	13	123.42	1	123.00	121.50	12	2,412	0.50%
2018/06/08	3	123.67	2	126.00	124.00	1	2,390	0.04%
2018/06/07	5	116.90	10	120.15	123.50	-5	2,241	-0.22%
2018/06/06	0	0.00	2	112.25	112.50	-2	2,076	-0.10%
2018/06/05	2	111.00	0	0.00	110.50	2	2,095	0.10%
2018/06/04	3	112.33	7	113.07	112.00	-4	2,255	-0.18%
2018/06/01	1	111.50	4	110.88	111.50	-3	2,254	-0.13%
2018/05/31	2	110.00	1	111.50	108.00	1	2,250	0.04%
2018/05/30	4	109.25	0	0.00	109.00	4	2,249	0.18%
2018/05/29	5	112.00	3	113.00	111.50	2	2,239	0.09%
2018/05/28	3	114.17	3	114.50	114.00	0	2,245	0.00%
2018/05/25	3	110.83	6	111.83	112.00	-3	2,289	-0.13%
2018/05/24	1	110.50	10.2	111.98	110.50	-9.2	2,274	-0.40%
2018/05/23	3	113.83	0	0.00	113.00	3	2,265	0.13%
2018/05/22	2	118.25	0	0.00	117.50	2	2,281	0.09%
2018/05/21	2	122.00	1	121.50	121.00	1	2,302	0.04%
2018/05/18	2	122.25	3	123.67	122.00	-1	2,291	-0.04%
2018/05/17	1	120.50	2	119.75	119.00	-1	2,284	-0.04%
2018/05/16	3	120.67	2	121.75	119.00	1	2,310	0.04%
2018/05/15	2	118.75	1	119.50	121.00	1	2,351	0.04%
2018/05/14	0	0.00	2	120.75	120.50	-2	2,436	-0.08%
2018/05/11	1	118.00	1	118.50	118.00	0	2,445	0.00%
2018/05/10	2	118.25	1	119.00	118.00	1	2,487	0.04%
2018/05/08	2	118.25	2	118.25	117.50	0	2,651	0.00%
2018/05/07	4	119.25	2	119.75	117.50	2	2,745	0.07%
2018/05/04	4	117.50	3	118.67	120.00	1	2,747	0.04%
2018/05/03	2	116.25	4	118.00	119.50	-2	2,756	-0.07%
2018/05/02	1	113.50	1	114.50	114.50	0	2,756	0.00%
2018/04/27	1	111.00	2	113.00	113.50	-1	2,947	-0.03%
2018/04/26	2	110.75	1	113.50	109.00	1	2,965	0.03%
2018/04/25	2	108.75	4	108.63	113.50	-2	2,983	-0.07%
2018/04/24	3	105.83	7	107.64	106.00	-4	3,034	-0.13%
2018/04/23	1	115.50	0	0.00	112.00	1	3,050	0.03%
2018/04/19	1	121.00	3	120.83	120.50	-2	3,072	-0.07%
2018/04/18	1	118.50	1	121.00	119.00	0	3,171	0.00%
2018/04/17	1	121.00	0	0.00	119.00	1	3,226	0.03%
2018/04/16	2	122.50	4	123.00	122.00	-2	3,328	-0.06%
2018/04/13	2	122.50	2	121.25	122.00	0	3,489	0.00%
2018/04/12	1	118.50	1	120.50	118.50	0	3,610	0.00%
2018/04/11	1	119.50	1	120.50	118.50	0	3,684	0.00%
2018/04/10	2	120.25	0	0.00	117.50	2	3,709	0.05%
2018/04/03	1	123.50	0	0.00	122.50	1	3,783	0.03%
2018/04/02	2	126.50	3	127.17	126.50	-1	3,845	-0.03%
2018/03/31	1	126.00	2	125.50	126.00	-1	3,913	-0.03%
2018/03/30	1	126.00	0	0.00	123.50	1	3,952	0.03%
2018/03/29	2	125.50	0	0.00	124.50	2	4,048	0.05%
2018/03/27	2	128.25	3	128.67	128.50	-1	4,132	-0.02%
2018/03/26	2	123.25	2	124.25	125.00	0	4,198	0.00%
2018/03/23	8	121.44	8	120.94	121.00	0	4,237	0.00%
2018/03/22	1	128.50	3	128.17	126.00	-2	4,364	-0.05%
2018/03/21	2	130.50	0	0.00	130.50	2	4,397	0.05%
2018/03/19	3	132.50	0	0.00	132.00	3	4,678	0.06%
2018/03/16	2	135.50	4	136.13	134.50	-2	4,849	-0.04%
2018/03/15	1	133.00	2	133.50	134.50	-1	4,915	-0.02%
2018/03/14	5	133.10	5	133.40	132.50	0	5,086	0.00%
2018/03/13	0	0.00	2	133.50	134.00	-2	5,230	-0.04%
2018/03/12	1	131.50	2.1	131.00	130.50	-1.1	5,367	-0.02%
2018/03/09	0	0.00	1	129.50	129.00	-1	5,521	-0.02%
2018/03/08	5.1	132.48	2	132.75	129.50	3.1	5,625	0.05%
2018/03/07	4	127.13	3	126.17	127.50	1	5,592	0.02%
2018/03/06	2	127.50	3	128.17	128.50	-1	5,781	-0.02%
2018/03/05	1	128.50	1	126.50	125.50	0	5,914	0.00%
2018/03/01	1	127.50	1	128.50	128.50	0	6,436	0.00%
2018/02/27	5	130.30	4	130.38	129.50	1	6,614	0.02%
2018/02/23	2	129.75	3	128.50	127.50	-1	7,185	-0.01%
2018/02/22	1	129.00	0	0.00	129.00	1	7,509	0.01%
2018/02/21	1	123.00	10	126.15	128.00	-9	7,860	-0.11%
2018/02/12	1	119.50	1	121.50	119.00	0	8,342	0.00%
2018/02/09	5	117.00	11	117.41	118.50	-6	8,408	-0.07%
2018/02/08	1	126.50	1	128.50	126.00	0	8,581	0.00%
2018/02/07	6	128.33	4	130.38	126.00	2	8,607	0.02%
2018/02/06	8	125.38	5	125.00	123.50	3	8,592	0.03%
2018/02/05	4	135.25	3	136.33	137.00	1	8,554	0.01%
2018/02/02	5	141.10	2	141.50	141.00	3	8,617	0.03%
2018/02/01	7	142.86	6.1	143.34	143.50	0.9	8,739	0.01%
2018/01/31	3	137.00	2	138.50	138.50	1	8,662	0.01%
2018/01/30	6	140.75	5	141.00	139.00	1	8,961	0.01%
2018/01/29	3	137.17	4	137.13	138.00	-1	8,950	-0.01%
2018/01/26	3	135.17	3	135.83	135.50	0	8,961	0.00%
2018/01/25	4	134.50	1	137.50	132.00	3	8,953	0.03%
2018/01/24	2	135.50	4	135.63	136.00	-2	8,995	-0.02%
2018/01/23	6.1	136.91	7	138.14	136.50	-0.9	9,124	-0.01%
2018/01/22	0	0.00	7	132.21	134.50	-7	9,027	-0.08%
2018/01/19	3	132.50	0	0.00	132.00	3	9,142	0.03%
2018/01/18	8	136.69	4	137.75	135.50	4	9,156	0.04%
2018/01/17	3	134.67	12	132.75	135.00	-9	9,212	-0.10%
2018/01/16	2	132.75	0	0.00	132.00	2	9,317	0.02%
2018/01/15	8	132.75	4	133.75	134.00	4	9,397	0.04%
2018/01/12	6	134.25	6	135.08	134.50	0	9,488	0.00%
2018/01/11	9	129.78	5	130.40	130.00	4	9,690	0.04%
2018/01/10	6	129.83	4	130.87	128.00	2	9,666	0.02%
2018/01/09	11	132.68	7	133.21	132.50	4	9,607	0.04%
2018/01/08	7	144.00	9	144.67	140.00	-2	9,528	-0.02%
2018/01/05	2	152.25	2	153.75	151.00	0	9,598	0.00%
2018/01/04	0	0.00	8	150.00	150.50	-8	9,563	-0.08%
2018/01/03	11	150.64	10	150.35	151.00	1	9,582	0.01%
2018/01/02	9	146.61	2	146.50	147.50	7	9,553	0.07%