原相 (3227)-凱基-敦北券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.5
漲跌
▼2.5
漲幅
-1.56%
成交量
5,565張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	158.75	0	0.00	157.50	2	2,104	0.10%
2024/05/15	0	0.00	3	155.00	160.00	-3	2,109	-0.14%
2024/05/09	0	0.00	2	159.50	153.50	-2	2,088	-0.10%
2024/05/07	0	0.00	1	155.00	155.00	-1	2,089	-0.05%
2024/05/06	3	155.00	0	0.00	153.00	3	2,094	0.14%
2024/05/03	2	157.50	1	159.50	158.00	1	2,091	0.05%
2024/05/02	0	0.00	3	156.00	156.50	-3	2,087	-0.14%
2024/04/22	0	0.00	1	141.50	141.00	-1	2,322	-0.04%
2024/04/11	0	0.00	1	160.00	160.00	-1	2,326	-0.04%
2024/04/10	0	0.00	1	159.00	158.50	-1	2,317	-0.04%
2024/03/28	2	155.00	0	0.00	154.00	2	2,339	0.09%
2024/03/25	2	162.25	0	0.00	162.00	2	2,331	0.09%
2024/03/14	0	0.00	3	153.00	153.00	-3	2,336	-0.13%
2024/03/08	1	159.50	1	155.00	156.50	0	2,334	0.00%
2024/03/05	0	0.00	30	170.00	170.00	-30	2,372	-1.26%
2024/03/04	30	169.00	1	172.50	169.00	29	2,502	1.16%
2024/03/01	1	171.00	0	0.00	169.00	1	2,501	0.04%
2024/02/27	1	174.50	5	173.50	173.50	-4	2,556	-0.16%
2024/02/26	1	174.50	4	179.00	179.50	-3	2,541	-0.12%
2024/02/23	0	0.00	31	164.90	165.00	-31	2,392	-1.30%
2024/02/22	31	163.10	4	164.00	163.00	27	2,462	1.10%
2024/02/21	1	167.00	0	0.00	166.50	1	2,540	0.04%
2024/02/20	0	0.00	1	166.50	164.50	-1	2,553	-0.04%
2024/02/19	2	162.50	1	163.50	165.50	1	2,552	0.04%
2024/02/16	7	164.71	4.5	163.11	165.00	2.5	2,540	0.10%
2024/02/15	3	159.67	0	0.00	160.00	3	2,486	0.12%
2024/02/05	0	0.00	0	155.50	154.50	0	2,512	0.00%
2024/02/01	1	159.50	1	159.00	158.50	0	2,753	0.00%
2024/01/30	0	0.00	1	160.00	161.50	-1	2,884	-0.03%
2024/01/24	1	158.00	0	0.00	158.00	1	2,867	0.03%
2024/01/22	1	162.00	0	0.00	161.50	1	2,819	0.04%
2023/12/19	0	0.00	0.3	150.00	151.00	-0.3	2,651	-0.01%
2023/12/12	2	161.00	2	162.00	162.00	0	2,590	0.00%
2023/12/11	0	0.00	1	158.50	157.50	-1	2,560	-0.04%
2023/12/07	0	0.00	0.1	158.00	157.50	-0.1	2,574	0.00%
2023/12/05	0	0.00	1	161.00	160.00	-1	2,587	-0.04%
2023/12/04	1	161.50	0	0.00	160.00	1	2,576	0.04%
2023/11/30	1	164.00	0	0.00	161.50	1	2,570	0.04%
2023/11/29	1.3	169.04	3	167.00	170.00	-1.7	2,494	-0.07%
2023/11/24	1	162.00	0	0.00	162.50	1	2,330	0.04%
2023/11/23	0	0.00	1	165.00	163.50	-1	2,295	-0.04%
2023/11/22	1	164.08	1	159.00	162.50	0	2,258	0.00%
2023/11/21	0	0.00	0	151.50	152.50	0	2,134	0.00%
2023/11/20	28	149.14	28	148.80	148.00	0	2,060	0.00%
2023/11/16	0	0.00	3	139.17	140.00	-3	1,851	-0.16%
2023/11/15	0	0.00	1	139.50	137.50	-1	1,809	-0.06%
2023/11/09	8	139.31	3.1	137.82	139.00	5	1,655	0.30%
2023/11/08	0.1	138.00	0	0.00	138.00	0.1	1,450	0.00%
2023/10/25	0	0.00	1	132.50	133.00	-1	1,396	-0.07%
2023/10/19	0	0.00	1	132.00	132.50	-1	1,770	-0.06%
2023/09/25	0	0.00	1	122.50	123.00	-1	1,797	-0.06%
2023/09/19	0	0.00	9	129.72	125.00	-9	1,774	-0.51%
2023/09/18	5	131.20	0	0.00	129.50	5	1,756	0.28%
2023/09/15	0	0.00	6	129.75	132.00	-6	1,741	-0.34%
2023/09/14	10	130.25	25	128.80	130.50	-15	1,728	-0.87%
2023/09/13	5	130.00	0	0.00	128.00	5	1,710	0.29%
2023/09/12	25	129.02	5	129.00	129.50	20	1,703	1.17%
2023/09/06	0	0.00	1	126.00	125.50	-1	1,605	-0.06%
2023/08/31	0	0.00	1	124.50	127.50	-1	1,511	-0.07%
2023/08/29	0	0.00	12	124.58	124.00	-12	1,461	-0.82%
2023/08/24	10	118.00	0	0.00	120.00	10	1,296	0.77%
2023/08/23	2	115.50	0	0.00	116.00	2	1,268	0.16%
2023/08/21	0	0.00	0.1	114.00	113.50	-0.1	1,255	0.00%
2023/07/31	1	118.50	5	116.00	115.50	-4	1,165	-0.34%
2023/07/26	10	118.55	1	118.50	117.00	9	1,062	0.85%
2023/07/25	0.1	134.00	0	0.00	125.50	0.1	953	0.01%
2023/07/24	1	127.00	1	129.00	129.00	0	701	0.00%
2023/06/16	0	0.00	1	113.50	114.50	-1	469	-0.21%
2023/06/15	0	0.00	1	113.00	113.00	-1	463	-0.22%
2023/05/09	0	0.00	1	105.00	105.00	-1	509	-0.20%
2023/04/26	1	102.00	0	0.00	102.00	1	651	0.15%
2023/04/12	1	111.00	0	0.00	111.50	1	627	0.16%
2023/03/15	1	110.50	0	0.00	107.00	1	616	0.16%
2023/03/08	0	0.00	2	112.50	116.50	-2	629	-0.32%
2023/02/22	0	0.00	1	108.50	109.50	-1	592	-0.17%
2023/02/21	1	110.00	1	113.00	110.50	0	590	0.00%
2023/02/16	1	110.50	0	0.00	110.50	1	588	0.17%
2023/02/10	0	109.00	0	0.00	107.50	0	584	0.00%
2023/02/08	0	111.50	0	0.00	111.50	0	576	0.00%
2023/02/01	1	101.50	2	106.25	109.50	-1	464	-0.22%
2022/12/30	0	0.00	1	97.00	96.40	-1	413	-0.24%
2022/12/22	1	95.90	0	0.00	95.90	1	424	0.24%
2022/12/19	0	0.00	1	101.50	102.00	-1	425	-0.24%
2022/12/16	1	97.60	0	0.00	97.80	1	411	0.24%
2022/12/09	1	95.60	0	0.00	95.60	1	406	0.25%
2022/12/07	0	0.00	5	98.14	96.60	-5	405	-1.23%
2022/12/06	2	101.00	1	100.50	99.70	1	396	0.25%
2022/12/05	3	104.00	0	0.00	100.50	3	388	0.77%
2022/12/01	0	0.00	1	96.20	97.70	-1	370	-0.27%
2022/11/30	1	94.20	0	0.00	94.60	1	362	0.28%
2022/11/24	2	95.00	0	0.00	95.70	2	375	0.53%
2022/11/23	2	93.20	0	0.00	93.80	2	364	0.55%
2022/11/15	0	0.00	1	91.10	91.50	-1	353	-0.28%
2022/11/14	0	0.00	1	91.00	89.70	-1	354	-0.28%
2022/11/11	1	89.50	0	0.00	88.70	1	356	0.28%
2022/10/31	0	0.00	0	81.05	80.70	0	375	0.00%
2022/10/24	0	0.00	1	80.10	79.60	-1	400	-0.25%
2022/10/21	1	79.50	0	0.00	78.90	1	401	0.25%
2022/09/12	1	93.70	0	0.00	93.80	1	570	0.18%
2022/08/29	1	89.80	1	90.50	90.70	0	561	0.00%
2022/08/26	0	93.20	1	93.10	93.00	-1	559	-0.18%
2022/08/25	1	92.10	0.3	93.10	92.10	0.7	562	0.13%
2022/08/24	0	0.00	1	92.80	92.00	-1	573	-0.17%
2022/08/23	1	91.80	0	0.00	92.40	1	574	0.17%
2022/08/22	0.3	95.00	0	0.00	93.20	0.3	573	0.04%
2022/08/19	0	0.00	0.3	96.89	96.00	-0.3	570	-0.04%
2022/08/18	0.1	95.90	0	0.00	96.10	0.1	563	0.01%
2022/08/17	0.2	94.40	2	93.90	94.60	-1.8	558	-0.33%
2022/08/16	0	0.00	2	93.80	93.30	-2	555	-0.36%
2022/08/10	1	89.70	0	0.00	88.80	1	529	0.19%
2022/07/25	0	0.00	1	92.40	92.40	-1	520	-0.19%
2022/07/21	0.1	92.50	0	0.00	92.60	0.1	524	0.02%
2022/07/18	0.4	87.50	0	0.00	87.00	0.4	542	0.08%
2022/07/15	0	93.60	1	93.70	94.50	-1	522	-0.18%
2022/07/08	0	93.50	0	0.00	93.70	0	502	0.01%
2022/07/07	0	0.00	10	90.80	91.30	-10	496	-2.01%
2022/07/06	1	93.00	1	89.00	89.00	0	492	0.00%
2022/07/05	0.3	92.00	0	0.00	92.00	0.3	492	0.06%
2022/07/01	1	97.00	1	91.30	91.30	0	503	0.00%
2022/06/30	1	96.50	0	0.00	96.70	1	502	0.20%
2022/06/29	1	99.20	0	0.00	98.70	1	525	0.19%
2022/06/16	1	108.00	0	0.00	107.50	1	484	0.21%
2022/06/07	0.2	118.50	0	0.00	117.00	0.2	496	0.05%
2022/06/06	0	0.00	3	119.00	119.00	-3	498	-0.60%
2022/06/01	1.2	119.43	1	120.50	121.00	0.2	513	0.03%
2022/05/31	0	0.00	1	116.00	116.00	-1	510	-0.20%
2022/05/27	0	0.00	1	111.00	112.50	-1	514	-0.19%
2022/05/10	0	0.00	0.4	111.00	111.50	-0.4	565	-0.07%
2022/05/04	0	0.00	1	118.00	118.00	-1	567	-0.18%
2022/04/29	1	118.50	0	0.00	116.00	1	566	0.18%
2022/04/21	2	128.00	0	0.00	128.50	2	568	0.35%
2022/04/14	2	132.75	0	0.00	132.50	2	586	0.34%
2022/04/12	3	132.67	0	0.00	134.00	3	595	0.50%
2022/04/08	1	133.00	0	0.00	134.00	1	610	0.16%
2022/03/30	0	0.00	1	141.50	141.50	-1	579	-0.17%
2022/03/24	0	0.00	1	141.00	142.00	-1	589	-0.17%
2022/03/23	0	0.00	0.1	142.50	141.00	-0.1	595	-0.02%
2022/03/21	0	0.00	0.3	139.83	139.00	-0.3	593	-0.05%
2022/03/18	0	0.00	0.1	135.00	139.00	-0.1	602	-0.02%
2022/03/15	0.2	133.50	0	0.00	133.50	0.2	605	0.03%
2022/03/10	0	0.00	1.3	139.00	137.50	-1.3	624	-0.21%
2022/03/08	0.1	135.00	0	0.00	134.00	0.1	639	0.02%
2022/03/07	0.1	138.50	0	0.00	138.00	0.1	633	0.02%
2022/03/04	0.1	142.00	0	0.00	141.00	0.1	629	0.02%
2022/03/03	1	138.50	1	138.50	138.50	0	631	0.00%
2022/03/02	0.3	136.50	0	0.00	138.00	0.3	640	0.05%
2022/02/25	0	0.00	0.1	134.00	134.00	-0.1	638	-0.01%
2022/02/22	0.1	138.50	0	0.00	137.50	0.1	670	0.01%
2022/02/21	0	0.00	1	139.00	139.50	-1	675	-0.15%
2022/02/18	0	0.00	2	139.50	140.00	-2	692	-0.29%
2022/02/17	3	139.50	2	139.50	139.50	1	701	0.14%
2022/02/15	0	0.00	1	140.50	141.00	-1	704	-0.14%
2022/02/09	0	0.00	1	144.50	145.00	-1	828	-0.12%
2022/02/07	1	141.00	1	140.00	141.00	0	882	0.00%
2022/01/26	2	137.50	0	0.00	137.50	2	893	0.22%
2022/01/20	0	0.00	1	142.50	143.00	-1	973	-0.10%
2022/01/18	1	143.50	2	143.25	143.50	-1	1,003	-0.10%
2022/01/13	1	141.00	1	140.50	141.00	0	1,032	0.00%
2022/01/12	0	0.00	3	142.50	142.00	-3	1,029	-0.29%
2022/01/07	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2022/01/03	1	154.00	1	153.50	153.00	0	1,028	0.00%
2021/12/30	2.1	153.00	3	152.83	152.00	-0.9	1,020	-0.09%
2021/12/27	0	0.00	1	148.00	148.00	-1	1,048	-0.10%
2021/12/24	0.2	149.00	0	0.00	149.00	0.2	1,067	0.02%
2021/12/23	4	148.00	0	0.00	148.00	4	1,071	0.37%
2021/12/22	0.6	149.00	0	0.00	148.50	0.6	1,083	0.06%
2021/12/14	0	0.00	1	146.00	145.50	-1	1,102	-0.09%
2021/12/08	2	150.00	0	0.00	150.50	2	1,103	0.18%
2021/12/03	0	0.00	1	155.50	155.00	-1	1,110	-0.09%
2021/11/30	2	152.00	0	0.00	153.50	2	1,131	0.18%
2021/11/25	0.2	154.95	0	0.00	156.00	0.2	1,186	0.01%
2021/11/23	1	155.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	0	0.00	4	159.50	159.50	-4	1,292	-0.31%
2021/11/19	1	156.50	1.3	158.03	156.50	-0.3	1,315	-0.02%
2021/11/17	0	0.00	0.2	154.50	155.00	-0.2	1,341	-0.01%
2021/11/16	1	152.50	0	0.00	152.00	1	1,382	0.07%
2021/11/15	0.5	153.50	2	152.50	153.50	-1.5	1,419	-0.11%
2021/11/10	2	148.50	0	0.00	148.00	2	1,487	0.13%
2021/11/09	2	149.00	0	0.00	150.50	2	1,504	0.13%
2021/11/02	1	158.00	0	0.00	154.50	1	1,782	0.06%
2021/10/28	0	0.00	1	158.00	158.00	-1	1,919	-0.05%
2021/10/27	1	156.50	0	0.00	158.50	1	1,968	0.05%
2021/10/22	2	153.00	0	0.00	156.50	2	2,209	0.09%
2021/10/19	0	0.00	1	150.00	150.00	-1	2,739	-0.04%
2021/10/15	0	0.00	29	147.16	146.50	-29	2,979	-0.97%
2021/10/08	0	0.00	15	149.83	148.50	-15	3,263	-0.46%
2021/10/07	0	0.00	1	148.50	150.00	-1	3,458	-0.03%
2021/10/06	1	145.50	0	0.00	146.50	1	3,757	0.03%
2021/09/29	0	0.00	2	153.00	153.50	-2	4,086	-0.05%
2021/09/28	1	161.50	0	0.00	158.00	1	4,254	0.02%
2021/09/17	0	0.00	1	157.50	157.50	-1	4,503	-0.02%
2021/09/16	0	0.00	2	154.50	153.50	-2	4,506	-0.04%
2021/09/06	0.8	161.00	0	0.00	159.50	0.8	4,643	0.02%
2021/09/03	1	164.00	1	165.00	164.00	0	4,717	0.00%
2021/09/02	2	166.00	2	166.75	163.50	0	4,742	0.00%
2021/09/01	0	0.00	2	164.00	165.50	-2	4,761	-0.04%
2021/08/31	1	160.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	4	164.88	2	166.00	162.50	2	4,839	0.04%
2021/08/27	1	160.00	0	0.00	159.50	1	4,791	0.02%
2021/08/26	1	161.00	0	0.00	158.50	1	4,791	0.02%
2021/08/25	0	0.00	1	159.00	162.00	-1	4,789	-0.02%
2021/08/24	1	154.00	0	0.00	155.00	1	4,776	0.02%
2021/08/18	0	0.00	1	159.00	162.00	-1	4,698	-0.02%
2021/08/17	3	159.00	1	159.00	157.50	2	4,704	0.04%
2021/08/16	1	160.00	0	0.00	161.50	1	4,685	0.02%
2021/08/13	1	161.00	0	0.00	160.50	1	4,662	0.02%
2021/08/11	3	168.50	22	165.00	166.00	-19	4,601	-0.41%
2021/08/10	1	182.50	1	181.50	181.50	0	4,460	0.00%
2021/08/09	3	183.17	2	184.00	181.00	1	4,497	0.02%
2021/08/06	2	187.75	2	187.00	187.50	0	4,465	0.00%
2021/08/05	8	189.50	2	190.50	192.50	6	4,457	0.13%
2021/08/04	2	190.75	1	191.00	190.00	1	4,490	0.02%
2021/08/03	5	196.00	0	0.00	196.50	5	4,435	0.11%
2021/08/02	1	197.00	0	0.00	197.00	1	4,441	0.02%
2021/07/30	1	196.00	1	200.00	194.50	0	4,416	0.00%
2021/07/29	1	200.50	2	201.25	202.50	-1	4,376	-0.02%
2021/07/28	3	200.50	2	201.50	197.50	1	4,335	0.02%
2021/07/27	5	215.60	1	209.00	209.00	4	4,246	0.09%
2021/07/26	2	208.75	4	211.00	215.50	-2	4,134	-0.05%
2021/07/23	2	207.00	2	205.50	199.50	0	3,922	0.00%
2021/07/22	2	205.75	6	203.67	205.50	-4	3,932	-0.10%
2021/07/21	20	197.00	0	0.00	193.50	20	3,849	0.52%
2021/07/20	1	195.50	1	196.00	194.00	0	3,806	0.00%
2021/07/19	1	193.00	0	0.00	193.50	1	3,792	0.03%
2021/07/15	11	196.18	7	195.21	196.50	4	3,807	0.11%
2021/07/14	11	210.45	12	208.71	208.50	-1	3,696	-0.03%
2021/07/13	10	212.75	10	215.75	212.50	0	3,530	0.00%
2021/07/12	0	0.00	1	205.00	205.00	-1	3,272	-0.03%
2021/07/09	1	200.50	1	200.00	200.50	0	3,256	0.00%
2021/07/08	0	0.00	1	205.50	202.00	-1	3,291	-0.03%
2021/07/07	4	201.00	1	201.50	200.50	3	3,279	0.09%
2021/07/06	1	210.00	1	208.00	207.00	0	3,331	0.00%
2021/07/05	0	0.00	11	205.86	209.50	-11	3,431	-0.32%
2021/07/02	1	200.00	0	0.00	200.50	1	3,435	0.03%
2021/07/01	0	0.00	8	200.00	201.50	-8	3,445	-0.23%
2021/06/30	0	0.00	1	196.00	196.50	-1	3,485	-0.03%
2021/06/29	1	193.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	0	0.00	1	196.50	195.00	-1	3,885	-0.03%
2021/06/24	1	192.50	0	0.00	192.50	1	4,110	0.02%
2021/06/23	0	0.00	1	193.50	194.50	-1	4,173	-0.02%
2021/06/22	8	194.13	8	192.19	191.00	0	4,155	0.00%
2021/06/21	1	191.50	0	0.00	191.50	1	4,143	0.02%
2021/06/18	1	194.50	0	0.00	195.00	1	4,129	0.02%
2021/06/17	1	198.00	2	195.75	197.50	-1	4,103	-0.02%
2021/06/15	0	0.00	1	192.50	195.00	-1	4,060	-0.02%
2021/06/11	1	199.00	0	0.00	194.00	1	4,060	0.02%
2021/06/10	0	0.00	1	195.50	195.50	-1	4,016	-0.02%
2021/06/08	1	190.00	0	0.00	191.00	1	3,949	0.03%
2021/06/07	11	191.77	12	190.54	190.50	-1	3,946	-0.03%
2021/06/02	0	0.00	1	188.00	184.50	-1	3,848	-0.03%
2021/06/01	2	186.75	2	187.50	187.00	0	3,837	0.00%
2021/05/28	1	183.50	1	184.00	183.00	0	3,836	0.00%
2021/05/27	1	178.50	2	181.25	182.00	-1	3,834	-0.03%
2021/05/26	0	0.00	1	180.00	180.00	-1	3,833	-0.03%
2021/05/25	2	177.50	2	179.25	179.00	0	3,830	0.00%
2021/05/21	1	172.50	1	174.00	173.00	0	3,816	0.00%
2021/05/19	0	0.00	6.1	172.45	170.50	-6.1	3,846	-0.16%
2021/05/18	3	167.67	3	168.00	172.00	0	3,853	0.00%
2021/05/17	1	165.00	1	160.50	159.00	0	3,877	0.00%
2021/05/13	0	0.00	1	175.00	175.50	-1	3,886	-0.03%
2021/05/12	1	172.50	1	177.00	171.00	0	3,866	0.00%
2021/05/11	4	175.63	0	0.00	175.00	4	3,794	0.11%
2021/05/10	0	0.00	3	185.50	184.50	-3	3,752	-0.08%
2021/05/06	3	181.00	0	0.00	183.00	3	3,782	0.08%
2021/05/05	6	183.75	6	182.00	181.00	0	3,847	0.00%
2021/05/04	1	187.50	0	0.00	185.50	1	3,883	0.03%
2021/05/03	7	188.86	0	0.00	187.50	7	3,847	0.18%
2021/04/29	11	198.27	0	0.00	196.50	11	3,820	0.29%
2021/04/28	0	0.00	2	203.50	203.50	-2	3,785	-0.05%
2021/04/27	0	0.00	10	201.50	200.50	-10	3,749	-0.27%
2021/04/26	1	195.50	1	196.00	197.50	0	3,724	0.00%
2021/04/23	2	192.00	5	193.20	196.00	-3	3,751	-0.08%
2021/04/22	1	189.50	7	190.29	189.00	-6	4,020	-0.15%
2021/04/19	7	196.50	2	199.25	197.00	5	4,102	0.12%
2021/04/16	6	194.00	1.2	196.33	196.00	4.8	4,119	0.12%
2021/04/15	1	193.00	2	192.75	193.00	-1	4,100	-0.02%
2021/04/14	3.2	187.01	2	189.75	189.50	1.2	4,104	0.03%
2021/04/13	3	193.50	3	190.50	190.50	0	4,085	0.00%
2021/04/12	3	203.17	1	197.00	197.00	2	4,058	0.05%
2021/04/09	5	207.90	4	209.63	203.00	1	3,959	0.03%
2021/04/08	7	207.71	5	207.80	206.50	2	3,835	0.05%
2021/04/07	1	199.50	0	0.00	203.00	1	3,670	0.03%
2021/04/06	1	208.00	3	203.17	198.00	-2	3,618	-0.06%
2021/04/01	1	203.00	3	204.17	203.00	-2	3,501	-0.06%
2021/03/31	7	204.93	7	200.00	204.50	0	3,413	0.00%
2021/03/30	3	195.33	4	197.00	194.50	-1	3,070	-0.03%
2021/03/29	2	194.50	3	195.67	193.00	-1	3,008	-0.03%
2021/03/23	0	0.00	1	180.50	179.00	-1	2,869	-0.03%
2021/03/17	0	0.00	1	183.50	182.50	-1	2,997	-0.03%
2021/03/16	1	184.50	0	0.00	184.50	1	3,079	0.03%
2021/03/12	0	0.00	1	181.00	179.00	-1	3,175	-0.03%
2021/03/11	0	0.00	1.1	178.98	178.50	-1.1	3,235	-0.03%
2021/03/10	0	0.00	1	174.50	174.00	-1	3,290	-0.03%
2021/03/09	2.1	174.72	1	174.00	173.50	1.1	3,637	0.03%
2021/03/04	1	178.50	0	0.00	178.00	1	3,858	0.03%
2021/03/02	1	180.00	0	0.00	180.50	1	4,035	0.02%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/22	1	184.00	0	0.00	186.00	1	4,219	0.02%
2021/02/17	1	183.50	0	0.00	181.00	1	4,540	0.02%
2021/02/05	1	185.00	1	184.00	183.00	0	4,559	0.00%
2021/02/03	1	188.00	0	0.00	192.50	1	4,673	0.02%
2021/01/27	0	0.00	1	197.00	195.50	-1	5,554	-0.02%
2021/01/21	1	186.50	1	187.00	186.50	0	5,382	0.00%
2021/01/20	0	0.00	1	188.50	188.50	-1	5,348	-0.02%
2021/01/19	1	198.00	0	0.00	195.50	1	5,296	0.02%
2021/01/18	0	0.00	1	191.00	196.50	-1	5,247	-0.02%
2021/01/15	5	198.30	4	200.50	193.50	1	5,192	0.02%
2021/01/14	0	0.00	8.3	194.13	200.50	-8.3	4,878	-0.17%
2021/01/13	0.2	191.50	1	190.50	192.50	-0.8	4,755	-0.02%
2021/01/12	19	193.26	18	194.50	188.50	1	4,737	0.02%
2021/01/11	0	0.00	1	193.50	193.50	-1	4,711	-0.02%
2021/01/08	0.4	189.89	0	0.00	188.00	0.4	4,687	0.01%
2021/01/07	13	189.00	6	189.00	189.00	7	4,682	0.15%
2021/01/06	7	191.57	12	189.58	189.00	-5	4,662	-0.11%
2021/01/05	0.5	197.00	0	0.00	195.50	0.5	4,630	0.01%
2021/01/04	4.1	193.02	3	194.50	196.50	1.1	4,603	0.02%
2020/12/31	4	191.75	3	192.00	192.00	1	4,568	0.02%
2020/12/29	1	189.00	1	188.00	187.00	0	4,544	0.00%
2020/12/28	1	188.00	3	190.00	188.50	-2	4,589	-0.04%
2020/12/24	1	188.50	0	0.00	188.00	1	4,609	0.02%
2020/12/23	0	0.00	1	187.50	190.00	-1	4,613	-0.02%
2020/12/22	2	185.50	3	189.17	185.50	-1	4,670	-0.02%
2020/12/21	1	186.50	0	0.00	185.50	1	4,670	0.02%
2020/12/18	10	191.00	10	188.50	188.50	0	4,658	0.00%
2020/12/17	2	191.75	1	192.50	191.00	1	4,672	0.02%
2020/12/16	2	192.50	0	0.00	192.00	2	4,675	0.04%
2020/12/11	2	197.00	0	0.00	197.50	2	4,687	0.04%
2020/12/10	2	201.00	2	205.75	200.50	0	4,673	0.00%
2020/12/09	2	202.75	1	202.50	206.00	1	4,644	0.02%
2020/12/08	2	197.00	2	200.25	199.00	0	4,599	0.00%
2020/12/07	1	200.50	0	0.00	197.50	1	4,645	0.02%
2020/12/04	1	203.00	1	202.00	200.00	0	4,630	0.00%
2020/12/03	3	205.83	1	214.00	202.50	2	4,654	0.04%
2020/12/02	2	202.75	5	203.70	206.00	-3	4,502	-0.07%
2020/12/01	2	196.00	0	0.00	197.00	2	4,396	0.05%
2020/11/30	3	198.50	0	0.00	197.50	3	4,370	0.07%
2020/11/27	3	200.00	0	0.00	203.00	3	4,311	0.07%
2020/11/26	0	0.00	2	200.00	197.50	-2	4,256	-0.05%
2020/11/25	1	195.50	1	197.50	196.00	0	4,144	0.00%
2020/11/18	1	202.00	0	0.00	198.50	1	4,179	0.02%
2020/11/16	1	200.00	2	203.00	202.50	-1	4,147	-0.02%
2020/11/13	4	194.13	1	194.06	197.00	3	4,055	0.07%
2020/11/12	0	0.00	0.2	199.59	198.50	-0.2	4,031	0.00%
2020/11/11	0.2	200.25	2	200.00	199.50	-1.8	3,999	-0.05%
2020/11/10	2	199.50	0	0.00	196.50	2	3,938	0.05%
2020/11/09	3	197.50	4	201.88	207.00	-1	3,756	-0.03%
2020/11/06	2	184.50	7	186.57	190.00	-5	3,415	-0.15%
2020/11/05	2	180.50	1	180.00	179.50	1	3,234	0.03%
2020/10/30	1	172.00	0	0.00	170.00	1	3,534	0.03%
2020/10/29	0	0.00	1	174.00	174.50	-1	3,618	-0.03%
2020/10/21	1	177.00	1	178.00	177.50	0	4,250	0.00%
2020/10/16	0	0.00	3	177.00	175.50	-3	4,547	-0.07%
2020/10/14	2	181.00	1	182.50	181.00	1	4,771	0.02%
2020/10/13	0	0.00	1	183.00	183.50	-1	4,859	-0.02%
2020/10/12	0	0.00	3	182.00	183.00	-3	4,940	-0.06%
2020/10/08	1	181.00	1	181.50	181.00	0	5,042	0.00%
2020/10/07	2	183.50	1	183.00	183.00	1	5,215	0.02%
2020/10/05	1	182.50	4	181.63	182.50	-3	5,846	-0.05%
2020/09/30	3	175.17	2	176.50	178.00	1	6,292	0.02%
2020/09/28	1	172.00	1	172.00	173.00	0	7,163	0.00%
2020/09/25	0	0.00	2	169.00	168.50	-2	7,507	-0.03%
2020/09/24	3	171.50	2	172.00	171.50	1	7,579	0.01%
2020/09/22	5	176.50	4	177.63	175.50	1	7,759	0.01%
2020/09/21	2	181.75	4	182.13	181.00	-2	7,953	-0.03%
2020/09/18	4	180.75	3	181.67	181.00	1	7,951	0.01%
2020/09/17	2	181.25	1	183.00	181.00	1	7,955	0.01%
2020/09/16	5	182.20	4	183.00	181.50	1	7,981	0.01%
2020/09/15	3	181.50	0	0.00	182.00	3	8,017	0.04%
2020/09/14	3	181.00	2	180.75	183.50	1	8,004	0.01%
2020/09/11	3	175.83	6	178.58	178.50	-3	7,961	-0.04%
2020/09/10	3	181.83	1	176.50	176.00	2	7,941	0.03%
2020/09/09	1	171.50	1	175.50	179.00	0	7,880	0.00%
2020/09/07	6	181.17	7	181.64	177.50	-1	7,867	-0.01%
2020/09/03	1	174.50	1	175.50	175.00	0	7,755	0.00%
2020/09/02	0	0.00	1	176.00	176.00	-1	7,863	-0.01%
2020/09/01	1	174.50	2	172.50	174.50	-1	7,890	-0.01%
2020/08/31	3	172.50	2	174.75	172.50	1	7,949	0.01%
2020/08/28	1	174.00	3	172.00	175.50	-2	7,972	-0.03%
2020/08/27	2	174.00	5	174.20	173.50	-3	8,040	-0.04%
2020/08/26	5	179.80	2	180.00	178.00	3	8,069	0.04%
2020/08/25	1	174.00	2	174.50	175.50	-1	8,035	-0.01%
2020/08/24	1	170.00	1	172.00	171.00	0	8,030	0.00%
2020/08/21	5	168.00	5	169.30	170.50	0	8,172	0.00%
2020/08/20	0	0.00	3	165.67	164.50	-3	8,358	-0.04%
2020/08/18	1	182.00	0	0.00	182.00	1	8,213	0.01%
2020/08/17	4	190.25	2	191.25	187.50	2	8,219	0.02%
2020/08/14	1	182.50	1	187.00	190.00	0	8,224	0.00%
2020/08/13	2	188.00	1	187.00	185.00	1	8,176	0.01%
2020/08/12	1	189.00	0	0.00	191.00	1	8,153	0.01%
2020/08/11	2	192.50	0	0.00	189.00	2	8,144	0.02%
2020/08/10	3	198.00	2	198.75	194.50	1	8,084	0.01%
2020/08/06	2	209.25	1	209.50	209.00	1	8,049	0.01%
2020/08/05	3	206.33	5	207.10	207.50	-2	8,057	-0.02%
2020/08/04	1	197.00	3	198.83	207.50	-2	8,098	-0.02%
2020/08/03	2	197.75	0	0.00	196.00	2	8,098	0.02%
2020/07/31	1	194.50	1	200.00	200.00	0	8,085	0.00%
2020/07/30	2	193.00	3	195.50	193.50	-1	8,078	-0.01%
2020/07/29	5	193.10	3	193.17	191.00	2	8,060	0.02%
2020/07/28	1	210.50	5	201.30	198.00	-4	7,969	-0.05%
2020/07/27	5	205.00	5	208.40	208.00	0	7,873	0.00%
2020/07/24	4	204.00	4	206.50	201.00	0	7,888	0.00%
2020/07/23	2	207.00	0	0.00	207.50	2	7,860	0.03%
2020/07/22	7	211.00	3	213.50	214.00	4	7,962	0.05%
2020/07/21	6	211.08	6	210.58	212.00	0	7,963	0.00%
2020/07/20	2	200.75	5	202.20	202.00	-3	7,859	-0.04%
2020/07/17	2	208.75	1	204.00	207.50	1	7,866	0.01%
2020/07/16	2	215.25	1	216.00	210.50	1	7,890	0.01%
2020/07/15	7	220.07	6	217.17	218.00	1	7,843	0.01%
2020/07/14	5	219.30	7	221.21	216.50	-2	7,891	-0.03%
2020/07/13	5	231.70	4	232.38	226.50	1	7,831	0.01%
2020/07/10	3	228.83	2	227.00	228.00	1	7,919	0.01%
2020/07/09	7	232.79	4	229.38	223.00	3	7,626	0.04%
2020/07/08	1	211.00	3	218.50	223.00	-2	7,200	-0.03%
2020/07/07	11	202.77	3	203.83	203.00	8	6,943	0.12%
2020/07/06	4	192.75	8	189.50	193.50	-4	6,487	-0.06%
2020/07/03	4	176.50	3	177.83	176.00	1	6,292	0.02%
2020/07/02	5	172.80	16	173.16	177.00	-11	6,363	-0.17%
2020/07/01	2	169.50	0.1	171.00	171.00	1.9	6,471	0.03%
2020/06/30	8	171.44	3	171.67	169.50	5	6,555	0.08%
2020/06/29	0	0.00	1	165.50	163.00	-1	6,455	-0.02%
2020/06/24	4	164.38	1	165.00	162.00	3	6,563	0.05%
2020/06/23	0	164.50	0	0.00	163.50	0	6,741	0.00%
2020/06/22	0	0.00	5	165.30	165.50	-5	6,907	-0.07%
2020/06/19	1	161.00	0	0.00	160.50	1	7,070	0.01%
2020/06/18	0	0.00	1	161.50	162.50	-1	7,224	-0.01%
2020/06/16	2	162.00	2	162.00	162.50	0	7,602	0.00%
2020/06/15	1	160.50	0	0.00	159.00	1	7,849	0.01%
2020/06/12	4	161.50	1	163.00	163.00	3	8,021	0.04%
2020/06/11	2	166.25	1	169.00	164.50	1	8,269	0.01%
2020/06/09	2	168.25	5	172.90	167.00	-3	8,689	-0.03%
2020/06/08	1	170.00	0	0.00	170.00	1	8,816	0.01%
2020/06/05	2	171.00	4	171.13	170.00	-2	8,975	-0.02%
2020/06/04	7	168.93	4	168.38	168.50	3	9,089	0.03%
2020/06/03	2	169.50	0	0.00	170.00	2	9,222	0.02%
2020/06/02	3	169.83	5	170.10	170.50	-2	9,236	-0.02%
2020/06/01	4	167.38	3	168.33	167.00	1	9,286	0.01%
2020/05/29	4	164.38	3	164.50	163.50	1	9,401	0.01%
2020/05/28	14	170.54	13	171.96	165.00	1	9,706	0.01%
2020/05/27	6	170.92	12	170.42	172.00	-6	9,732	-0.06%
2020/05/26	1	163.50	3	164.00	162.50	-2	9,646	-0.02%
2020/05/25	1	160.00	1	161.50	163.00	0	9,910	0.00%
2020/05/22	2	166.75	4	165.50	162.50	-2	9,976	-0.02%
2020/05/21	2	165.75	4	165.63	167.00	-2	10,027	-0.02%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/19	1	165.00	1	165.00	163.50	0	10,423	0.00%
2020/05/18	2	161.50	4	163.13	161.00	-2	10,524	-0.02%
2020/05/15	3	160.33	8	161.13	162.00	-5	10,640	-0.05%
2020/05/14	7	163.29	1	161.50	160.00	6	10,697	0.06%
2020/05/13	0	0.00	2	166.00	166.00	-2	10,812	-0.02%
2020/05/12	3	163.67	7	164.36	162.50	-4	10,887	-0.04%
2020/05/11	7	168.00	7	167.50	167.00	0	11,005	0.00%
2020/05/08	6	173.42	0	0.00	173.00	6	11,154	0.05%
2020/05/07	0	0.00	1	178.00	178.00	-1	11,331	-0.01%
2020/05/05	0	0.00	3	175.67	177.00	-3	12,033	-0.02%
2020/05/04	7	171.29	1	171.00	171.00	6	12,053	0.05%
2020/04/30	4	177.00	1	177.00	176.50	3	12,076	0.02%
2020/04/29	3	178.17	2	182.25	176.50	1	12,135	0.01%
2020/04/28	1	179.00	1	178.50	176.50	0	12,103	0.00%
2020/04/27	1	172.50	9	176.28	176.50	-8	12,143	-0.07%
2020/04/24	2	169.25	4	171.75	170.50	-2	12,006	-0.02%
2020/04/23	5	168.70	3	170.00	168.00	2	11,982	0.02%
2020/04/22	1	169.50	0	0.00	168.50	1	12,040	0.01%
2020/04/21	4	168.13	11	167.91	167.00	-7	12,209	-0.06%
2020/04/20	0	0.00	1	171.50	172.00	-1	12,178	-0.01%
2020/04/17	14	174.29	8	173.00	171.00	6	12,366	0.05%
2020/04/16	2	172.25	1	172.00	173.00	1	12,427	0.01%
2020/04/15	8	172.06	9	174.22	171.50	-1	12,649	-0.01%
2020/04/14	5	165.80	4	165.50	167.50	1	12,389	0.01%
2020/04/13	6	165.67	2	167.00	162.50	4	12,499	0.03%
2020/04/10	0	0.00	10	162.50	164.50	-10	12,689	-0.08%
2020/04/09	14	166.75	3	166.00	161.50	11	12,681	0.09%
2020/04/08	0	0.00	1	168.50	165.50	-1	12,615	-0.01%
2020/04/07	3	165.83	4	165.63	163.50	-1	12,484	-0.01%
2020/04/06	2	149.50	8	148.63	156.50	-6	12,354	-0.05%
2020/04/01	12	142.58	10	142.95	142.50	2	12,210	0.02%
2020/03/31	11	138.95	5	138.30	140.50	6	12,093	0.05%
2020/03/30	8	135.63	6	135.83	139.00	2	12,111	0.02%
2020/03/27	8	144.25	8.5	144.47	137.50	-0.5	11,996	0.00%
2020/03/26	7	140.50	6	140.67	143.50	1	11,858	0.01%
2020/03/25	11	140.77	7	140.86	142.00	4	11,724	0.03%
2020/03/24	15	125.10	17	127.26	129.50	-2	11,536	-0.02%
2020/03/23	2	117.00	1	117.00	118.00	1	11,437	0.01%
2020/03/20	5	124.90	6	125.25	124.00	-1	11,386	-0.01%
2020/03/19	12	122.00	14	122.75	118.50	-2	11,162	-0.02%
2020/03/18	8	145.81	6	141.17	131.50	2	11,027	0.02%
2020/03/17	16	148.88	16	150.34	144.50	0	11,023	0.00%
2020/03/16	15	151.60	11	154.05	145.00	4	10,948	0.04%
2020/03/13	12	150.25	14	148.36	159.50	-2	11,028	-0.02%
2020/03/12	27	164.43	23	164.39	156.00	4	11,073	0.04%
2020/03/11	15	183.50	14	182.18	173.00	1	10,977	0.01%
2020/03/10	11	182.91	10	182.17	188.50	1	10,884	0.01%
2020/03/09	16.5	181.18	3	192.67	179.00	13.5	10,720	0.13%
2020/03/06	5	199.30	14	198.54	198.00	-9	10,598	-0.08%
2020/03/05	12	196.33	2	197.50	198.00	10	10,541	0.09%
2020/03/04	7	194.14	8	193.81	196.00	-1	10,485	-0.01%
2020/03/03	22	204.84	20	202.28	200.50	2	10,335	0.02%
2020/03/02	14	192.75	19	193.74	197.00	-5	10,192	-0.05%
2020/02/27	5	190.40	5	193.50	186.50	0	10,125	0.00%
2020/02/26	8	195.38	5	198.60	191.00	3	10,115	0.03%
2020/02/25	4	192.63	7	192.71	194.50	-3	9,915	-0.03%
2020/02/24	1	191.50	6	189.17	192.00	-5	9,880	-0.05%
2020/02/21	7.5	191.13	3	190.83	190.50	4.5	9,949	0.05%
2020/02/20	9	197.06	8	198.31	198.00	1	9,838	0.01%
2020/02/19	3.5	190.71	2	190.00	192.00	1.5	9,718	0.02%
2020/02/18	1	190.00	1	193.00	187.50	0	10,056	0.00%
2020/02/17	1	193.50	4	194.00	196.00	-3	9,920	-0.03%
2020/02/14	5	191.30	5	191.50	193.50	0	9,866	0.00%
2020/02/13	2	188.50	2	192.50	187.50	0	9,732	0.00%
2020/02/12	5	188.40	3	190.00	190.00	2	9,612	0.02%
2020/02/11	1	188.00	7	181.93	187.50	-6	9,444	-0.06%
2020/02/10	5	177.00	4	178.25	175.00	1	9,300	0.01%
2020/02/07	8	178.19	5	176.90	176.50	3	9,054	0.03%
2020/02/06	20	169.45	32	168.30	170.50	-12	8,653	-0.14%
2020/02/05	3	157.50	14	159.71	159.00	-11	8,389	-0.13%
2020/02/04	7	157.71	3	159.00	157.00	4	8,343	0.05%
2020/02/03	26	156.23	11	155.36	158.00	15	8,266	0.18%
2020/01/31	2	160.25	7	159.64	161.50	-5	8,165	-0.06%
2020/01/30	3	160.67	1	163.50	156.50	2	8,085	0.02%
2020/01/20	0	0.00	1	168.50	168.50	-1	7,950	-0.01%
2020/01/17	4	165.63	4	165.88	166.00	0	7,948	0.00%
2020/01/16	4	165.38	2	167.50	163.50	2	7,928	0.03%
2020/01/15	6	169.08	4	170.00	166.50	2	7,850	0.03%
2020/01/14	1	164.50	1.1	165.00	165.00	-0.1	7,621	0.00%
2020/01/13	9	167.17	8	165.19	163.50	1	7,628	0.01%
2020/01/10	5	162.00	11	163.45	163.00	-6	7,661	-0.08%
2020/01/09	1	162.00	11	157.82	162.00	-10	7,450	-0.13%
2020/01/08	4	152.00	1	151.00	150.00	3	7,173	0.04%
2020/01/07	11	155.14	8	154.44	154.50	3	7,157	0.04%
2020/01/06	15	153.93	16	153.88	153.00	-1	6,931	-0.01%
2020/01/03	4	151.50	1	148.50	148.00	3	6,669	0.04%
2020/01/02	4	150.63	1	151.00	151.50	3	6,625	0.05%
2019/12/31	4	149.25	1	148.00	148.00	3	6,660	0.05%
2019/12/30	2	151.50	1	150.50	150.00	1	6,641	0.02%
2019/12/27	3	150.33	9	150.72	151.50	-6	6,568	-0.09%
2019/12/26	2	147.75	2	148.75	148.00	0	6,466	0.00%
2019/12/25	4	149.75	6	150.42	150.50	-2	6,419	-0.03%
2019/12/24	1	145.00	3	145.83	145.50	-2	6,309	-0.03%
2019/12/23	3	144.33	2	144.75	145.00	1	6,306	0.02%
2019/12/20	1	141.50	2	143.00	141.50	-1	6,265	-0.02%
2019/12/19	3	146.33	4	145.25	145.50	-1	6,223	-0.02%
2019/12/18	3	146.33	1	146.00	146.50	2	6,211	0.03%
2019/12/17	7	151.57	4	151.13	150.00	3	6,195	0.05%
2019/12/16	0	0.00	1	149.50	152.00	-1	6,149	-0.02%
2019/12/13	2	147.50	4	149.25	149.50	-2	6,192	-0.03%
2019/12/12	5	153.20	1	151.50	153.00	4	6,202	0.06%
2019/12/11	10	149.40	24	149.06	151.00	-14	6,046	-0.23%
2019/12/10	5	143.30	12	143.54	144.00	-7	5,872	-0.12%
2019/12/09	19	140.03	21	141.05	141.50	-2	5,655	-0.04%
2019/12/06	11	135.95	8	133.81	132.00	3	5,328	0.06%
2019/12/05	7	131.36	9	133.28	134.00	-2	5,285	-0.04%
2019/12/04	5	129.50	5	129.70	130.00	0	5,399	0.00%
2019/12/03	9	130.44	9	129.67	130.00	0	5,390	0.00%
2019/12/02	6	128.83	6	130.42	132.50	0	5,339	0.00%
2019/11/29	6	132.58	6	130.75	130.00	0	5,346	0.00%
2019/11/28	4	135.00	1	134.50	134.50	3	5,320	0.06%
2019/11/27	21	136.79	8	136.13	135.50	13	5,299	0.25%
2019/11/26	0	0.00	4	134.75	135.00	-4	5,090	-0.08%
2019/11/25	4	130.13	2	133.50	130.00	2	4,963	0.04%
2019/11/22	1	129.00	1	131.00	131.00	0	4,821	0.00%
2019/11/21	1	125.00	1	126.50	127.50	0	4,795	0.00%
2019/11/20	4	129.63	0	0.00	125.50	4	4,804	0.08%
2019/11/19	2	133.00	3	130.83	131.00	-1	4,652	-0.02%
2019/11/18	4	130.88	1.2	129.75	131.00	2.8	4,549	0.06%
2019/11/15	11	128.73	18	130.00	133.50	-7	4,441	-0.16%
2019/11/13	0	0.00	1	123.00	123.00	-1	4,003	-0.02%
2019/11/11	0	0.00	1	119.00	119.00	-1	4,007	-0.02%
2019/11/08	2	119.50	2	118.00	119.00	0	4,011	0.00%
2019/11/07	2	122.25	3	121.00	120.50	-1	4,052	-0.02%
2019/11/06	1	120.50	1	120.00	120.00	0	4,023	0.00%
2019/11/04	0	0.00	1	122.50	123.00	-1	4,000	-0.02%
2019/11/01	3	121.50	4	119.88	122.00	-1	3,973	-0.03%
2019/10/30	0	0.00	1	119.50	119.50	-1	4,000	-0.02%
2019/10/29	3	118.00	0	0.00	118.00	3	4,042	0.07%
2019/10/28	2	118.00	2	119.00	118.00	0	4,095	0.00%
2019/10/25	1	120.00	1	121.00	119.50	0	4,087	0.00%
2019/10/23	7	123.43	7	122.50	122.00	0	4,108	0.00%
2019/10/22	0	0.00	1	121.00	122.00	-1	4,132	-0.02%
2019/10/21	3	124.67	5	122.70	121.00	-2	4,238	-0.05%
2019/10/18	4	122.50	6	121.50	122.00	-2	4,151	-0.05%
2019/10/17	1	117.50	2	118.00	119.00	-1	3,883	-0.03%
2019/10/16	2	117.25	3	119.17	117.00	-1	3,888	-0.03%
2019/10/15	2	117.25	3	117.17	118.00	-1	3,852	-0.03%
2019/10/08	1	114.00	4	115.00	115.00	-3	3,915	-0.08%
2019/10/07	0	0.00	1	117.00	116.00	-1	3,964	-0.03%
2019/10/02	2	113.00	1	113.50	114.50	1	4,003	0.02%
2019/10/01	3	112.33	0	0.00	112.50	3	4,065	0.07%
2019/09/27	1	112.50	2	111.50	111.50	-1	4,099	-0.02%
2019/09/25	1	115.00	2	115.50	114.50	-1	4,143	-0.02%
2019/09/24	2	118.25	20	116.95	116.50	-18	4,210	-0.43%
2019/09/23	2	118.25	4	118.00	118.00	-2	4,205	-0.05%
2019/09/20	3	118.50	0	0.00	117.50	3	4,191	0.07%
2019/09/19	3	118.17	1	118.00	117.50	2	4,148	0.05%
2019/09/18	1	120.00	3	119.50	118.00	-2	4,134	-0.05%
2019/09/17	2	118.75	1	117.00	119.00	1	4,116	0.02%
2019/09/16	0	0.00	1	115.00	115.50	-1	4,016	-0.02%
2019/09/12	1	114.00	1	116.00	114.00	0	4,007	0.00%
2019/09/11	3	114.67	0	0.00	114.00	3	4,055	0.07%
2019/09/06	2	113.25	18	114.92	112.00	-16	4,085	-0.39%
2019/09/04	0	0.00	5	110.00	110.00	-5	4,030	-0.12%
2019/09/03	1	110.00	0	0.00	108.50	1	4,098	0.02%
2019/09/02	0	0.00	2	110.25	110.50	-2	4,260	-0.05%
2019/08/29	0	0.00	2	106.75	107.00	-2	4,840	-0.04%
2019/08/28	2	108.25	1	107.50	106.00	1	5,043	0.02%
2019/08/27	0	0.00	1	108.00	107.50	-1	5,109	-0.02%
2019/08/26	2	107.25	2	108.25	107.00	0	5,243	0.00%
2019/08/23	3	108.67	3	109.17	109.50	0	5,384	0.00%
2019/08/21	2	107.00	1	108.00	107.50	1	5,468	0.02%
2019/08/20	1	106.50	3	106.33	107.00	-2	5,564	-0.04%
2019/08/19	2	103.75	2	104.25	105.00	0	5,688	0.00%
2019/08/16	1	103.00	1	103.00	103.00	0	5,918	0.00%
2019/08/15	1	101.00	3	101.67	102.00	-2	6,088	-0.03%
2019/08/14	20	108.88	3	104.50	104.50	17	6,213	0.27%
2019/08/12	2	109.25	0	0.00	108.50	2	6,491	0.03%
2019/08/08	8	114.81	8	115.00	115.00	0	6,514	0.00%
2019/08/07	1	111.00	1	112.50	113.00	0	6,579	0.00%
2019/08/02	1	109.50	7	110.21	112.50	-6	7,446	-0.08%
2019/07/30	2	107.00	0	0.00	106.50	2	8,181	0.02%
2019/07/29	0	0.00	1	112.00	111.00	-1	8,434	-0.01%
2019/07/26	2	113.75	2	113.25	113.00	0	8,737	0.00%
2019/07/25	1	111.50	2	111.25	111.50	-1	8,800	-0.01%
2019/07/24	1	108.00	2	109.00	108.00	-1	8,796	-0.01%
2019/07/23	8	109.69	3	107.50	110.00	5	8,828	0.06%
2019/07/22	1	113.50	2	114.00	114.50	-1	8,730	-0.01%
2019/07/19	2	113.75	0	0.00	114.00	2	8,762	0.02%
2019/07/18	0	0.00	2	112.50	112.00	-2	8,909	-0.02%
2019/07/17	1	113.50	0	0.00	114.00	1	8,936	0.01%
2019/07/15	3	116.17	4	116.00	115.50	-1	9,361	-0.01%
2019/07/12	17	114.12	2	114.75	114.50	15	9,339	0.16%
2019/07/11	1	113.00	1	112.50	112.00	0	9,430	0.00%
2019/07/10	7	115.71	3	115.17	115.50	4	9,362	0.04%
2019/07/09	3	116.17	0	0.00	114.00	3	9,317	0.03%
2019/07/05	8	120.75	3	119.50	119.50	5	9,232	0.05%
2019/07/04	1	123.50	0	0.00	123.00	1	9,160	0.01%
2019/07/03	1	124.00	1	126.00	123.50	0	9,131	0.00%
2019/07/02	5	126.70	2	128.00	126.00	3	9,104	0.03%
2019/07/01	1	124.50	1	125.50	127.50	0	9,066	0.00%
2019/06/28	1	122.00	1	124.50	123.00	0	9,015	0.00%
2019/06/27	2	122.50	2	122.50	122.50	0	9,012	0.00%
2019/06/26	1	121.00	0	0.00	122.00	1	8,972	0.01%
2019/06/24	1	120.50	0	0.00	120.50	1	8,914	0.01%
2019/06/21	1	120.00	0	0.00	119.50	1	8,820	0.01%
2019/06/18	1	121.50	2	121.25	120.50	-1	8,629	-0.01%
2019/06/13	62	118.76	60	118.00	119.00	2	8,437	0.02%
2019/06/10	11	114.68	4	112.13	116.00	7	8,179	0.09%
2019/06/06	0	0.00	12	112.50	113.50	-12	7,966	-0.15%
2019/06/05	20	117.90	28	121.07	113.50	-8	7,802	-0.10%
2019/06/04	4	128.38	2	128.25	124.50	2	7,322	0.03%
2019/06/03	2	125.75	1	127.00	125.50	1	7,129	0.01%
2019/05/31	11	126.77	29	127.50	128.50	-18	7,043	-0.26%
2019/05/30	43	126.99	6	125.50	127.50	37	6,902	0.54%
2019/05/29	5	122.50	7	122.71	122.50	-2	6,705	-0.03%
2019/05/28	4	121.00	11	119.45	122.50	-7	6,655	-0.11%
2019/05/27	4	120.00	0	0.00	120.50	4	6,546	0.06%
2019/05/24	11	124.18	24	124.83	122.50	-13	6,448	-0.20%
2019/05/23	2	123.25	2	125.00	127.50	0	6,359	0.00%
2019/05/22	5	127.60	12	126.42	121.50	-7	6,168	-0.11%
2019/05/21	14	122.07	12	122.13	126.00	2	6,030	0.03%
2019/05/20	22	122.36	12	120.58	125.00	10	5,873	0.17%
2019/05/17	9	123.11	29	123.28	121.00	-20	5,678	-0.35%
2019/05/16	11	128.59	8	126.81	127.50	3	5,504	0.05%
2019/05/15	8	130.00	14	129.82	130.50	-6	5,403	-0.11%
2019/05/14	18	124.81	17	125.24	130.00	1	5,213	0.02%
2019/05/13	7	124.29	8	123.25	124.50	-1	4,929	-0.02%
2019/05/10	22	120.25	27	120.96	121.00	-5	4,578	-0.11%
2019/05/09	28	116.21	30	113.92	110.00	-2	4,249	-0.05%
2019/05/08	5	113.50	11	109.77	114.00	-6	3,838	-0.16%
2019/05/07	19	113.24	28	112.50	113.50	-9	3,657	-0.25%
2019/05/06	32	113.06	15	113.17	109.00	17	3,425	0.50%
2019/05/03	66	105.42	36	108.69	112.50	30	3,101	0.97%
2019/05/02	2	98.70	0	0.00	103.00	2	2,783	0.07%
2019/04/30	7	98.11	4	97.20	98.70	3	2,684	0.11%
2019/04/29	0	0.00	4	101.25	100.50	-4	2,628	-0.15%
2019/04/26	0	0.00	5	99.28	99.10	-5	2,545	-0.20%
2019/04/25	2	101.00	2	101.25	103.00	0	2,526	0.00%
2019/04/24	5	104.50	3	104.33	102.00	2	2,590	0.08%
2019/04/23	0	0.00	1	100.00	101.00	-1	2,459	-0.04%
2019/04/22	4	102.25	2	102.25	100.50	2	2,410	0.08%
2019/04/19	4	100.25	6	99.97	100.00	-2	2,229	-0.09%
2019/04/18	6	93.65	3	92.10	92.10	3	1,925	0.16%
2019/04/17	28	94.99	26	95.20	94.40	2	1,900	0.11%
2019/04/12	1	89.20	0	0.00	89.20	1	1,788	0.06%
2019/03/26	0	0.00	1	87.20	87.20	-1	1,745	-0.06%
2019/03/22	9	90.69	0	0.00	89.50	9	1,792	0.50%
2019/03/19	6	88.27	0	0.00	88.40	6	1,785	0.34%
2019/03/11	0	0.00	1	87.30	87.40	-1	1,909	-0.05%
2019/03/08	0	0.00	8	86.66	87.70	-8	1,991	-0.40%
2019/03/07	1	88.80	0	0.00	87.00	1	2,090	0.05%
2019/03/06	0	0.00	3	89.10	89.20	-3	2,211	-0.14%
2019/03/04	1	89.70	0	0.00	89.40	1	2,346	0.04%
2019/02/26	0	0.00	2	91.05	90.50	-2	2,338	-0.09%
2019/02/25	1	91.60	0	0.00	91.00	1	2,339	0.04%
2019/02/22	81	92.08	81	92.81	91.60	0	2,336	0.00%
2019/02/21	1	95.90	0	0.00	95.60	1	2,281	0.04%
2019/02/20	0	0.00	1	93.00	94.20	-1	2,263	-0.04%
2019/02/19	1	91.90	2	92.00	91.30	-1	2,195	-0.05%
2019/02/18	0	0.00	1	90.80	91.00	-1	2,201	-0.05%
2019/02/15	2	89.60	0	0.00	89.40	2	2,205	0.09%
2019/02/13	0	0.00	1	93.70	93.10	-1	2,186	-0.05%
2019/02/12	2	93.80	1	93.80	94.00	1	2,200	0.05%
2019/02/11	1	91.50	0	0.00	93.10	1	2,204	0.05%
2019/01/30	0	0.00	3	91.20	91.20	-3	2,235	-0.13%
2019/01/25	6	93.75	6	92.00	92.00	0	2,348	0.00%
2019/01/22	5	91.90	2	91.10	91.10	3	2,392	0.13%
2019/01/17	5	92.80	5	90.90	90.90	0	2,416	0.00%
2019/01/16	0	0.00	2	92.10	92.60	-2	2,393	-0.08%
2019/01/15	0	0.00	1	87.10	88.00	-1	2,291	-0.04%
2019/01/08	6	85.22	8	84.31	83.90	-2	2,321	-0.09%
2019/01/07	0	0.00	1	85.80	87.40	-1	2,331	-0.04%
2018/12/27	0	0.00	2	88.40	87.90	-2	2,669	-0.07%
2018/12/25	0	0.00	1	86.50	86.70	-1	2,699	-0.04%
2018/12/20	0	0.00	4	84.85	84.80	-4	2,688	-0.15%
2018/12/19	5	88.70	4	87.60	87.10	1	2,669	0.04%
2018/12/18	6	90.65	5	88.82	88.80	1	2,666	0.04%
2018/12/17	1	92.20	0	0.00	91.50	1	2,688	0.04%
2018/12/14	1	91.50	2	92.40	92.30	-1	2,722	-0.04%
2018/12/12	1	91.90	1	93.60	92.00	0	2,721	0.00%
2018/12/06	2	93.75	1	98.80	91.20	1	2,804	0.04%
2018/12/05	0	0.00	3	95.07	97.00	-3	2,769	-0.11%
2018/12/04	1	97.30	0	0.00	97.60	1	2,791	0.04%
2018/12/03	3	99.60	1	99.80	99.10	2	2,865	0.07%
2018/11/30	0	0.00	1	94.00	95.00	-1	2,795	-0.04%
2018/11/29	1	92.50	10	91.95	91.20	-9	2,711	-0.33%
2018/11/28	5	88.30	1	85.40	89.00	4	2,587	0.15%
2018/11/27	4	83.08	0	0.00	83.80	4	2,507	0.16%
2018/11/26	1	82.90	0	0.00	82.00	1	2,500	0.04%
2018/11/13	0	0.00	1	80.20	80.30	-1	2,826	-0.04%
2018/11/12	2	82.90	0	0.00	83.00	2	2,863	0.07%
2018/11/09	0	0.00	7	84.03	84.00	-7	2,927	-0.24%
2018/11/07	0	0.00	1	90.20	88.40	-1	3,166	-0.03%
2018/11/06	3	89.70	4	88.88	87.90	-1	3,287	-0.03%
2018/11/02	2	87.85	6	88.32	88.00	-4	3,503	-0.11%
2018/11/01	0	0.00	2	83.50	85.00	-2	3,602	-0.06%
2018/10/31	2	82.70	4.1	81.82	81.50	-2.1	3,607	-0.06%
2018/10/30	1	77.70	0	0.00	77.90	1	3,706	0.03%
2018/10/29	0	0.00	1	74.60	76.60	-1	3,825	-0.03%
2018/10/26	0	0.00	7	75.76	75.60	-7	3,862	-0.18%
2018/10/25	3	78.30	0	0.00	77.50	3	3,926	0.08%
2018/10/24	0	0.00	6	81.50	81.50	-6	3,908	-0.15%
2018/10/18	6	82.05	6	80.60	80.60	0	3,908	0.00%
2018/10/17	0	0.00	1	82.10	81.40	-1	3,909	-0.03%
2018/10/16	1	81.50	1	80.80	81.20	0	3,922	0.00%
2018/10/12	3	78.60	0	0.00	79.10	3	3,962	0.08%
2018/10/11	3	77.60	0	0.00	77.60	3	3,906	0.08%
2018/10/09	3	88.47	0	0.00	86.20	3	3,855	0.08%
2018/10/08	1	91.20	8	92.60	91.20	-7	3,788	-0.18%
2018/10/05	10	103.04	2	100.00	99.90	8	3,726	0.21%
2018/10/04	3	108.50	3	109.67	111.00	0	3,622	0.00%
2018/10/03	6	109.17	3	107.50	109.00	3	3,621	0.08%
2018/10/02	0	0.00	1	112.50	112.00	-1	3,602	-0.03%
2018/10/01	3	113.00	4	113.38	113.50	-1	3,610	-0.03%
2018/09/28	1	111.50	2	112.50	113.00	-1	3,632	-0.03%
2018/09/27	5	111.00	0	0.00	110.50	5	3,635	0.14%
2018/09/21	2	111.00	0	0.00	111.00	2	3,676	0.05%
2018/09/20	1	113.50	3	111.50	109.50	-2	3,664	-0.05%
2018/09/19	2	119.00	0	0.00	117.00	2	3,620	0.06%
2018/09/18	1	117.00	0	0.00	117.50	1	3,633	0.03%
2018/09/17	1	117.50	0	0.00	118.00	1	3,650	0.03%
2018/09/14	0	0.00	2	118.00	120.00	-2	3,645	-0.05%
2018/09/13	0	0.00	1	114.00	114.50	-1	3,605	-0.03%
2018/09/12	1	111.50	1	113.00	112.00	0	3,598	0.00%
2018/09/11	1	117.50	0	0.00	118.50	1	3,581	0.03%
2018/09/10	3	117.50	0	0.00	116.50	3	3,596	0.08%
2018/09/07	2	125.25	5	126.00	122.50	-3	3,589	-0.08%
2018/09/05	1	125.50	1	124.50	125.50	0	3,597	0.00%
2018/09/03	2	123.50	1	124.00	122.00	1	3,826	0.03%
2018/08/30	5.2	129.31	3	131.67	127.00	2.2	4,166	0.05%
2018/08/29	0	0.00	1	128.00	129.00	-1	4,090	-0.02%
2018/08/28	0	0.00	1	127.50	127.50	-1	4,057	-0.02%
2018/08/24	6	124.00	7	126.29	126.50	-1	4,054	-0.02%
2018/08/22	1	128.00	0	0.00	127.00	1	4,008	0.02%
2018/08/21	0	0.00	1	127.50	127.00	-1	3,975	-0.03%
2018/08/20	1	128.50	3	129.50	128.00	-2	3,913	-0.05%
2018/08/17	2	128.25	9	128.94	127.00	-7	3,856	-0.18%
2018/08/16	7	127.36	0.3	128.00	127.50	6.7	3,832	0.17%
2018/08/14	1	131.00	25	128.78	131.00	-24	3,675	-0.65%
2018/08/13	5	125.10	5	124.70	127.00	0	3,567	0.00%
2018/08/10	3	125.00	1	125.00	126.00	2	3,481	0.06%
2018/08/09	6	126.25	1	126.50	125.00	5	3,377	0.15%
2018/08/08	6	125.00	0	0.00	124.50	6	3,252	0.18%
2018/08/07	5.3	120.03	30	120.83	120.50	-24.7	3,101	-0.80%
2018/08/06	38	123.76	26	121.85	121.50	12	3,075	0.39%
2018/08/03	30	118.33	0	0.00	120.00	30	2,950	1.02%
2018/08/02	0	0.00	3	114.83	112.50	-3	2,837	-0.11%
2018/08/01	3	115.67	0	0.00	115.00	3	2,790	0.11%
2018/07/24	0	0.00	4	109.50	112.00	-4	2,780	-0.14%
2018/07/20	1	112.50	0	0.00	112.00	1	2,784	0.04%
2018/07/18	1.3	111.19	21	110.95	110.00	-19.7	2,761	-0.71%
2018/07/16	10	113.75	0	0.00	112.50	10	2,782	0.36%
2018/07/13	10	112.00	4	112.38	112.50	6	2,773	0.22%
2018/07/12	3	111.50	0	0.00	111.50	3	2,769	0.11%
2018/07/10	0	0.00	1	112.00	112.00	-1	2,769	-0.04%
2018/07/09	0	0.00	1	109.00	108.00	-1	2,775	-0.04%
2018/07/06	1	108.00	0	0.00	109.00	1	2,765	0.04%
2018/07/04	2	107.50	0	0.00	106.00	2	2,773	0.07%
2018/07/02	1	110.50	0	0.00	110.00	1	2,757	0.04%
2018/06/28	1	110.00	0	0.00	110.00	1	2,721	0.04%
2018/06/27	5	111.50	0	0.00	111.00	5	2,699	0.19%
2018/06/25	0	0.00	1	114.00	113.00	-1	2,658	-0.04%
2018/06/22	1	117.50	0	0.00	115.50	1	2,681	0.04%
2018/06/20	2	117.75	0	0.00	116.50	2	2,710	0.07%
2018/06/06	0	0.00	5	112.00	112.50	-5	2,076	-0.24%
2018/05/31	0	0.00	1	110.00	108.00	-1	2,250	-0.04%
2018/05/30	5	109.00	0	0.00	109.00	5	2,249	0.22%
2018/05/22	0	0.00	1	118.00	117.50	-1	2,281	-0.04%
2018/05/21	1	122.00	100	122.40	121.00	-99	2,302	-4.30%
2018/05/18	0	0.00	4	122.25	122.00	-4	2,291	-0.17%
2018/05/16	10	120.50	0	0.00	119.00	10	2,310	0.43%
2018/05/15	0	0.00	1	118.50	121.00	-1	2,351	-0.04%
2018/05/14	1	121.50	1	120.50	120.50	0	2,436	0.00%
2018/05/11	91	118.00	0	0.00	118.00	91	2,445	3.72%
2018/05/10	1	118.50	0	0.00	118.00	1	2,487	0.04%
2018/05/08	1	118.50	1	118.50	117.50	0	2,651	0.00%
2018/05/07	2	119.50	3	121.00	117.50	-1	2,745	-0.04%
2018/05/04	2	117.25	1	119.00	120.00	1	2,747	0.04%
2018/05/03	2	119.00	0	0.00	119.50	2	2,756	0.07%
2018/04/30	2	113.50	0	0.00	114.00	2	2,795	0.07%
2018/04/27	0	0.00	3	113.50	113.50	-3	2,947	-0.10%
2018/04/26	3	113.50	0	0.00	109.00	3	2,965	0.10%
2018/04/20	0	0.00	1	119.00	118.50	-1	3,036	-0.03%
2018/04/18	1	118.50	3	121.33	119.00	-2	3,171	-0.06%
2018/04/17	2	120.00	0	0.00	119.00	2	3,226	0.06%
2018/04/16	1	122.00	0	0.00	122.00	1	3,328	0.03%
2018/04/13	1	123.50	0	0.00	122.00	1	3,489	0.03%
2018/04/11	1	119.50	1	121.00	118.50	0	3,684	0.00%
2018/04/09	0	0.00	1	123.00	124.00	-1	3,746	-0.03%
2018/04/02	1	128.00	1	126.50	126.50	0	3,845	0.00%
2018/03/31	0	0.00	1	125.00	126.00	-1	3,913	-0.03%
2018/03/30	1	126.00	0	0.00	123.50	1	3,952	0.03%
2018/03/27	0	0.00	2	128.00	128.50	-2	4,132	-0.05%
2018/03/26	2	124.50	4	123.75	125.00	-2	4,198	-0.05%
2018/03/23	2	120.75	0	0.00	121.00	2	4,237	0.05%
2018/03/22	3	126.50	1	126.50	126.00	2	4,364	0.05%
2018/03/20	1	132.00	0	0.00	132.00	1	4,463	0.02%
2018/03/16	6	137.17	8	136.00	134.50	-2	4,849	-0.04%
2018/03/15	0	0.00	1	134.00	134.50	-1	4,915	-0.02%
2018/03/14	2	133.75	1	133.50	132.50	1	5,086	0.02%
2018/03/13	6	132.75	8	133.13	134.00	-2	5,230	-0.04%
2018/03/12	0	0.00	1	132.00	130.50	-1	5,367	-0.02%
2018/03/08	9	131.67	6	132.17	129.50	3	5,625	0.05%
2018/03/07	0	0.00	1	127.00	127.50	-1	5,592	-0.02%
2018/03/06	2	127.75	2	129.00	128.50	0	5,781	0.00%
2018/03/05	2	127.50	0	0.00	125.50	2	5,914	0.03%
2018/03/02	1	127.00	0	0.00	127.00	1	6,138	0.02%
2018/03/01	1	127.00	1	128.50	128.50	0	6,436	0.00%
2018/02/27	4	130.38	2	131.00	129.50	2	6,614	0.03%
2018/02/07	0	0.00	2	128.25	126.00	-2	8,607	-0.02%
2018/02/06	10	125.15	2	127.00	123.50	8	8,592	0.09%
2018/02/05	1	135.50	1	136.50	137.00	0	8,554	0.00%
2018/02/02	1	142.00	0	0.00	141.00	1	8,617	0.01%
2018/02/01	1	144.00	3	143.17	143.50	-2	8,739	-0.02%
2018/01/31	3	137.17	3	138.50	138.50	0	8,662	0.00%
2018/01/30	0	0.00	7	139.71	139.00	-7	8,961	-0.08%
2018/01/29	3	137.17	7	136.93	138.00	-4	8,950	-0.04%
2018/01/26	0	0.00	2	135.50	135.50	-2	8,961	-0.02%
2018/01/25	4	133.38	0	0.00	132.00	4	8,953	0.04%
2018/01/24	2	136.00	0	0.00	136.00	2	8,995	0.02%
2018/01/23	4	137.75	4	138.00	136.50	0	9,124	0.00%
2018/01/22	0	0.00	5	133.70	134.50	-5	9,027	-0.06%
2018/01/19	6	133.33	0	0.00	132.00	6	9,142	0.07%
2018/01/18	2	137.00	3	136.33	135.50	-1	9,156	-0.01%
2018/01/17	0	0.00	1	129.50	135.00	-1	9,212	-0.01%
2018/01/15	5	133.80	2	134.00	134.00	3	9,397	0.03%
2018/01/12	8	133.75	1	134.00	134.50	7	9,488	0.07%
2018/01/11	3	129.33	2	130.00	130.00	1	9,690	0.01%
2018/01/10	2	127.50	5	130.70	128.00	-3	9,666	-0.03%
2018/01/09	4	133.88	22	134.18	132.50	-18	9,607	-0.19%
2018/01/08	5	144.20	1	139.00	140.00	4	9,528	0.04%
2018/01/05	4	153.63	6	152.75	151.00	-2	9,598	-0.02%
2018/01/04	7	150.86	2	151.00	150.50	5	9,563	0.05%
2018/01/03	0	0.00	1	151.00	151.00	-1	9,582	-0.01%
2018/01/02	3	146.83	1	147.00	147.50	2	9,553	0.02%