原相 (3227)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,326張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	155.50	1.2	155.14	156.50	-1.2	2,087	-0.06%
2024/04/30	2	157.50	0.1	158.50	158.50	1.9	2,107	0.09%
2024/04/29	0.1	156.01	0	156.50	156.50	0.1	2,141	0.00%
2024/04/25	0	0.00	0.4	152.04	151.00	-0.4	2,253	-0.02%
2024/04/24	0	0.00	4	152.00	152.50	-4	2,261	-0.18%
2024/04/22	1.1	143.90	0	0.00	141.00	1.1	2,322	0.05%
2024/04/19	5	145.90	0	0.00	146.00	5	2,330	0.22%
2024/04/16	0.1	146.94	0	0.00	146.50	0.1	2,361	0.01%
2024/04/15	1.1	154.13	0	0.00	154.50	1.1	2,352	0.05%
2024/04/11	0	158.50	0.4	159.74	160.00	-0.4	2,326	-0.02%
2024/04/10	0	0.00	2	159.00	158.50	-2	2,317	-0.09%
2024/04/08	0	155.00	0	0.00	155.00	0	2,304	0.00%
2024/03/28	0.4	155.60	1	156.00	154.00	-0.6	2,339	-0.02%
2024/03/27	0	159.25	0	0.00	159.00	0	2,327	0.00%
2024/03/26	0	159.00	0	0.00	158.50	0	2,334	0.00%
2024/03/25	0	0.00	0.1	162.00	162.00	-0.1	2,331	-0.01%
2024/03/22	0.1	158.94	0	0.00	159.50	0.1	2,313	0.01%
2024/03/21	1	160.50	0.1	164.00	161.00	0.9	2,302	0.04%
2024/03/20	1	153.01	0	0.00	153.00	1	2,251	0.05%
2024/03/19	0	154.00	0	0.00	155.50	0	2,257	0.00%
2024/03/14	0	153.00	0	0.00	153.00	0	2,336	0.00%
2024/03/13	0	0.00	1	156.00	156.00	-1	2,330	-0.04%
2024/03/12	1	158.02	0.2	158.01	158.00	0.8	2,309	0.04%
2024/03/11	0.1	158.05	0	0.00	157.00	0.1	2,318	0.00%
2024/03/08	0	157.50	0	0.00	156.50	0	2,334	0.00%
2024/03/07	0	163.50	1.1	162.82	160.50	-1.1	2,319	-0.05%
2024/03/06	0.1	169.08	0	0.00	167.00	0.1	2,296	0.00%
2024/03/05	1	169.53	1	168.50	170.00	0	2,372	0.00%
2024/03/04	5	170.10	10	171.50	169.00	-5	2,502	-0.20%
2024/03/01	1.1	170.58	0	0.00	169.00	1.1	2,501	0.04%
2024/02/29	0	0.00	2	173.50	171.00	-2	2,525	-0.08%
2024/02/27	2.1	179.79	1	173.50	173.50	1.1	2,556	0.04%
2024/02/26	9	179.06	4	176.74	179.50	5	2,541	0.20%
2024/02/23	1	161.51	0	0.00	165.00	1	2,392	0.04%
2024/02/22	0	165.93	1	163.00	163.00	-1	2,462	-0.04%
2024/02/21	11.3	166.12	0	0.00	166.50	11.3	2,540	0.44%
2024/02/16	1	163.00	0	0.00	165.00	1	2,540	0.04%
2024/02/15	0	0.00	2	160.00	160.00	-2	2,486	-0.08%
2024/02/02	0	0.00	0.1	157.50	157.00	-0.1	2,547	0.00%
2024/02/01	0	0.00	1	159.00	158.50	-1	2,753	-0.04%
2024/01/30	0	0.00	3	160.17	161.50	-3	2,884	-0.10%
2024/01/26	1	156.50	2	157.00	157.50	-1	2,882	-0.03%
2024/01/25	0	0.00	1	159.00	156.50	-1	2,876	-0.03%
2024/01/24	0	0.00	3	159.50	158.00	-3	2,867	-0.10%
2024/01/23	1	160.50	10	161.50	163.00	-9	2,849	-0.32%
2024/01/22	0	0.00	10.4	161.60	161.50	-10.4	2,819	-0.37%
2024/01/19	6	155.33	2	154.50	155.00	4	2,730	0.15%
2024/01/17	1	153.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	2	154.50	0	0.00	154.50	2	2,692	0.07%
2024/01/15	0	148.00	0	0.00	148.50	0	2,654	0.00%
2024/01/12	0	148.00	0	0.00	148.50	0	2,662	0.00%
2024/01/10	0	149.00	0	0.00	148.50	0	2,673	0.00%
2024/01/09	0	0.00	0	149.00	149.50	0	2,712	0.00%
2024/01/03	1	151.50	0	0.00	151.00	1	2,736	0.04%
2024/01/02	1	150.02	1	150.50	150.50	0	2,731	0.00%
2023/12/29	1	153.00	0	0.00	154.00	1	2,724	0.04%
2023/12/28	4	155.12	0	0.00	153.50	4	2,720	0.15%
2023/12/27	0	157.50	0	0.00	158.00	0	2,705	0.00%
2023/12/25	4	151.62	0	0.00	150.50	4	2,675	0.15%
2023/12/21	0	147.50	0	0.00	148.50	0	2,675	0.00%
2023/12/19	1	150.00	0.2	150.75	151.00	0.8	2,651	0.03%
2023/12/18	1	155.00	0	0.00	152.50	1	2,650	0.04%
2023/12/15	0	155.00	0	0.00	153.50	0	2,654	0.00%
2023/12/14	0	159.50	0	159.00	158.50	0	2,635	0.00%
2023/12/12	6	161.08	1	161.00	162.00	5	2,590	0.19%
2023/12/08	1	157.00	1	157.50	156.00	0	2,558	0.00%
2023/12/07	0	0.00	11	157.50	157.50	-11	2,574	-0.43%
2023/12/06	1	158.00	0	0.00	157.00	1	2,585	0.04%
2023/12/01	1	161.00	0	0.00	161.00	1	2,568	0.04%
2023/11/30	1.1	162.98	0	0.00	161.50	1.1	2,570	0.04%
2023/11/29	0	170.50	6.2	169.58	170.00	-6.2	2,494	-0.25%
2023/11/28	2	159.25	0	0.00	159.50	2	2,373	0.08%
2023/11/27	1	164.45	2	159.75	160.00	-1	2,361	-0.04%
2023/11/24	0	0.00	0.1	165.00	162.50	-0.1	2,330	0.00%
2023/11/23	1	163.00	2	166.50	163.50	-1	2,295	-0.04%
2023/11/22	0	161.50	2	155.26	162.50	-2	2,258	-0.09%
2023/11/21	0	0.00	1	150.00	152.50	-1	2,134	-0.05%
2023/11/20	4	151.12	4	149.50	148.00	0	2,060	0.00%
2023/11/17	2	141.50	1	143.00	143.50	1	1,900	0.05%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,851	-0.05%
2023/11/15	0	137.50	0	0.00	137.50	0	1,809	0.00%
2023/11/14	1	138.00	9	139.56	140.50	-8	1,775	-0.45%
2023/11/13	9	137.61	0	0.00	138.00	9	1,744	0.52%
2023/11/10	5	135.50	0	139.00	139.00	5	1,696	0.30%
2023/11/09	18	137.92	13	140.46	139.00	5	1,655	0.30%
2023/11/08	2	136.00	3.1	135.90	138.00	-1.1	1,450	-0.08%
2023/11/06	2	126.25	0	0.00	127.00	2	1,329	0.15%
2023/11/03	2.1	128.50	0	0.00	127.50	2.1	1,328	0.15%
2023/11/01	5	130.00	0	0.00	129.50	5	1,334	0.37%
2023/10/31	0.1	129.00	0.1	133.00	128.50	-0.1	1,339	-0.01%
2023/10/26	2.1	129.01	0	0.00	128.00	2.1	1,379	0.15%
2023/10/25	2	132.00	2	133.25	133.00	0	1,396	0.00%
2023/10/24	1	131.50	1	131.00	132.50	0	1,414	0.00%
2023/10/23	0.1	130.94	0	0.00	130.00	0.1	1,510	0.01%
2023/10/20	1	134.50	0	0.00	134.50	1	1,741	0.06%
2023/10/19	1	131.49	1	132.50	132.50	0	1,770	0.00%
2023/10/18	1	131.00	2	132.50	133.00	-1	1,775	-0.06%
2023/10/16	0	127.00	0	0.00	128.00	0	1,768	0.00%
2023/10/13	0	0.00	3	128.00	129.00	-3	1,794	-0.17%
2023/10/12	0	0.00	0.2	127.00	127.50	-0.2	1,816	-0.01%
2023/10/06	0	123.00	0	0.00	122.50	0	1,800	0.00%
2023/10/04	0	121.00	0	0.00	121.00	0	1,804	0.00%
2023/10/03	0	123.00	0	0.00	123.50	0	1,801	0.00%
2023/10/02	0	0.00	1	123.00	123.00	-1	1,803	-0.06%
2023/09/27	0	119.75	0	0.00	120.50	0	1,801	0.00%
2023/09/26	0.1	121.60	0	0.00	121.00	0.1	1,796	0.00%
2023/09/25	0	122.50	0	0.00	123.00	0	1,797	0.00%
2023/09/21	0.5	122.94	0	0.00	122.00	0.5	1,790	0.03%
2023/09/19	0	0.00	1	128.00	125.00	-1	1,774	-0.06%
2023/09/18	10	129.50	0	0.00	129.50	10	1,756	0.57%
2023/09/15	0	131.50	5	130.00	132.00	-5	1,741	-0.29%
2023/09/14	0.5	129.00	0	0.00	130.50	0.5	1,728	0.03%
2023/09/13	0	0.00	1	130.00	128.00	-1	1,710	-0.06%
2023/09/12	7.2	129.07	1	129.00	129.50	6.2	1,703	0.36%
2023/09/11	17.1	127.38	4	127.00	129.00	13.1	1,668	0.78%
2023/09/08	0	0.00	0.1	127.50	127.00	-0.1	1,646	-0.01%
2023/09/05	0	127.00	0	127.00	126.50	0	1,591	0.00%
2023/09/04	0.1	123.25	1.2	123.42	125.00	-1.1	1,563	-0.07%
2023/09/01	0	125.50	0	0.00	125.50	0	1,544	0.00%
2023/08/31	0	0.00	1	124.00	127.50	-1	1,511	-0.07%
2023/08/30	0	0.00	10	125.00	123.50	-10	1,484	-0.67%
2023/08/29	1	123.01	0	127.00	124.00	1	1,461	0.07%
2023/08/28	1	126.50	14.1	124.82	125.50	-13.1	1,423	-0.92%
2023/08/25	0	0.00	1.8	120.12	120.00	-1.8	1,335	-0.13%
2023/08/24	11.4	118.61	1	119.50	120.00	10.4	1,296	0.80%
2023/08/21	0	0.00	2	114.50	113.50	-2	1,255	-0.16%
2023/08/18	1	114.00	0	0.00	113.50	1	1,256	0.08%
2023/08/17	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/08/16	1	111.00	0	0.00	111.00	1	1,246	0.08%
2023/08/14	0	108.50	10	109.00	109.00	-10	1,245	-0.80%
2023/08/11	0	111.50	0	0.00	110.50	0	1,237	0.00%
2023/08/10	1	112.50	0	0.00	113.00	1	1,225	0.08%
2023/08/09	1	114.00	0	0.00	116.50	1	1,222	0.08%
2023/08/04	0	114.13	0	0.00	114.50	0	1,212	0.00%
2023/08/02	0.1	111.77	0	0.00	111.00	0.1	1,206	0.00%
2023/07/31	1.1	118.90	2	119.00	115.50	-0.9	1,165	-0.08%
2023/07/28	4.1	116.91	3	119.00	119.00	1.1	1,134	0.10%
2023/07/27	1	117.00	3	119.50	117.00	-2	1,096	-0.18%
2023/07/26	14.6	120.48	1	117.50	117.00	13.6	1,062	1.28%
2023/07/25	19	129.87	23	136.33	125.50	-4	953	-0.42%
2023/07/24	0	0.00	1.2	129.00	129.00	-1.2	701	-0.17%
2023/07/21	5	115.00	0	115.00	117.50	5	645	0.77%
2023/07/20	1	113.02	0	117.50	118.00	1	622	0.16%
2023/07/19	0.1	111.00	0	0.00	111.50	0.1	553	0.01%
2023/07/18	0	109.50	0	0.00	110.00	0	536	0.00%
2023/07/17	0	117.00	0	117.00	117.00	0	508	0.00%
2023/07/12	0	108.75	0	0.00	108.00	0	447	0.01%
2023/07/10	5	109.50	0	0.00	109.00	5	451	1.11%
2023/07/07	5.1	109.99	0	0.00	110.00	5.1	465	1.09%
2023/07/06	0	0.00	0.4	111.50	110.50	-0.4	464	-0.10%
2023/07/05	0	110.00	0	0.00	109.50	0	459	0.00%
2023/07/04	0	109.50	0	0.00	109.50	0	460	0.01%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/06/30	0.2	108.79	0	0.00	109.50	0.2	462	0.04%
2023/06/29	1	109.50	0	0.00	110.00	1	465	0.21%
2023/06/27	1	108.98	0	0.00	108.00	1	466	0.22%
2023/06/26	0	109.50	0	0.00	110.00	0	466	0.01%
2023/06/21	0.1	112.40	0	0.00	112.00	0.1	468	0.01%
2023/06/20	0.1	112.69	0	0.00	113.00	0.1	472	0.02%
2023/06/19	0	0.00	1.5	114.84	113.50	-1.5	472	-0.31%
2023/06/16	2	114.50	0	0.00	114.50	2	469	0.43%
2023/06/13	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/12	0.1	111.50	0	0.00	111.50	0.1	469	0.02%
2023/06/09	0	111.00	0	0.00	111.50	0	469	0.01%
2023/06/08	0.3	111.98	0	0.00	111.00	0.3	475	0.06%
2023/06/07	0	0.00	1.4	113.00	114.50	-1.4	479	-0.30%
2023/05/31	0	110.50	0	0.00	110.00	0	513	0.00%
2023/05/30	0	111.50	0	111.50	111.50	0	512	0.00%
2023/05/25	0	109.00	0	0.00	108.50	0	509	0.01%
2023/05/24	0.4	110.00	0	0.00	110.00	0.4	512	0.09%
2023/05/15	0.1	103.67	0	0.00	103.50	0.1	525	0.01%
2023/05/11	0	0.00	1	105.00	105.50	-1	502	-0.20%
2023/05/10	0	103.50	0	0.00	105.50	0	507	0.00%
2023/05/08	0	103.00	0	0.00	103.00	0	514	0.01%
2023/05/05	0	0.00	0.1	103.00	103.50	-0.1	540	-0.02%
2023/05/04	1	104.00	0	0.00	102.50	1	605	0.17%
2023/05/03	0	105.00	0	0.00	104.00	0	643	0.00%
2023/04/28	0.1	103.00	0	0.00	103.50	0.1	654	0.02%
2023/04/25	0	103.00	0	0.00	101.50	0	648	0.00%
2023/04/20	0	107.50	0	0.00	106.50	0	635	0.00%
2023/04/17	0	0.00	0	109.50	110.50	0	634	0.00%
2023/04/14	0	0.00	2	109.00	109.50	-2	632	-0.32%
2023/04/13	0.1	108.83	0	0.00	108.50	0.1	633	0.01%
2023/04/06	0	107.00	0	0.00	109.50	0	613	0.00%
2023/03/29	0	106.00	0	0.00	106.00	0	606	0.00%
2023/03/28	0	106.00	0	0.00	106.00	0	614	0.00%
2023/03/24	0	0.00	0.1	109.00	110.00	-0.1	621	-0.02%
2023/03/22	1	108.00	0	0.00	108.50	1	615	0.16%
2023/03/21	0	0.00	2	107.50	107.50	-2	615	-0.32%
2023/03/17	0	0.00	4	106.00	104.50	-4	612	-0.65%
2023/03/16	0.1	105.48	0	0.00	105.00	0.1	609	0.01%
2023/03/15	0	0.00	1	110.00	107.00	-1	616	-0.16%
2023/03/14	0	0.00	1	109.00	109.00	-1	622	-0.16%
2023/03/13	0	107.00	0	0.00	108.00	0	647	0.00%
2023/03/10	1.5	112.55	2	112.50	111.00	-0.5	642	-0.08%
2023/03/09	1.4	114.63	0	0.00	115.00	1.4	645	0.21%
2023/03/08	4	115.38	1.3	114.41	116.50	2.7	629	0.44%
2023/03/06	0	111.00	0.2	110.51	110.50	-0.2	591	-0.03%
2023/03/01	0	109.75	0.1	109.50	110.00	-0.1	598	-0.01%
2023/02/22	0	108.00	0	0.00	109.50	0	592	0.00%
2023/02/21	1.1	110.01	1.1	110.64	110.50	0	590	0.00%
2023/02/15	0	107.83	0	0.00	108.00	0	586	0.01%
2023/02/13	0	107.50	0	0.00	108.00	0	585	0.00%
2023/02/10	0.2	109.69	0	0.00	107.50	0.2	584	0.03%
2023/02/09	0.1	110.00	0	0.00	110.00	0.1	578	0.02%
2023/02/08	0.1	109.19	0	0.00	111.50	0.1	576	0.02%
2023/02/07	0.2	109.28	0	0.00	110.50	0.2	564	0.03%
2023/02/06	0.2	109.83	0	0.00	110.50	0.2	560	0.04%
2023/02/02	4.1	113.48	0	112.00	111.50	4.1	529	0.77%
2023/02/01	0	0.00	2.1	109.26	109.50	-2.1	464	-0.45%
2023/01/31	1.1	100.05	0	0.00	99.60	1.1	424	0.26%
2023/01/17	0	98.20	0	0.00	97.90	0	414	0.00%
2023/01/16	0.1	98.48	0	0.00	98.50	0.1	415	0.02%
2023/01/12	0	98.80	0	0.00	98.20	0	416	0.00%
2023/01/11	0	99.00	0	0.00	99.80	0	416	0.00%
2022/12/28	0	93.14	0	0.00	92.30	0	413	0.01%
2022/12/27	0	0.00	1	96.20	95.30	-1	410	-0.24%
2022/12/22	1	95.50	0	0.00	95.90	1	424	0.24%
2022/12/21	0	96.50	0	0.00	96.20	0	429	0.01%
2022/12/08	0	0.00	1	96.30	96.50	-1	405	-0.25%
2022/12/06	2	100.00	2	100.50	99.70	0	396	0.00%
2022/12/05	2	104.50	0	0.00	100.50	2	388	0.51%
2022/11/25	0	94.40	0	0.00	93.00	0	374	0.00%
2022/11/23	0	0.00	1	93.40	93.80	-1	364	-0.27%
2022/11/22	1	91.60	0	0.00	91.60	1	362	0.28%
2022/11/21	0	0.00	1	94.00	93.60	-1	360	-0.28%
2022/11/17	0.1	91.92	0	0.00	93.00	0.1	356	0.02%
2022/11/16	1	91.50	0	0.00	92.40	1	355	0.28%
2022/11/14	0.1	89.55	0	0.00	89.70	0.1	354	0.02%
2022/11/03	0	0.00	1	82.40	82.70	-1	374	-0.27%
2022/11/02	1	81.91	0	0.00	82.20	1	375	0.27%
2022/10/21	1	79.70	0	0.00	78.90	1	401	0.25%
2022/10/17	0	0.00	1	79.00	81.00	-1	419	-0.24%
2022/09/28	0	0.00	1	86.60	81.70	-1	507	-0.20%
2022/09/27	1	86.10	0	0.00	86.60	1	506	0.20%
2022/09/08	0	0.00	1	90.00	93.40	-1	578	-0.17%
2022/08/24	0	0.00	2.1	92.50	92.00	-2.1	573	-0.37%
2022/08/12	0	0.00	2	90.55	91.80	-2	539	-0.37%
2022/08/10	1	89.40	0	0.00	88.80	1	529	0.19%
2022/08/08	1	91.10	0	0.00	91.10	1	524	0.19%
2022/07/29	0	0.00	1	89.60	90.00	-1	515	-0.19%
2022/07/28	1	88.60	0	0.00	88.60	1	516	0.19%
2022/07/22	1	92.30	1	92.90	91.40	0	516	0.00%
2022/07/20	0	0.00	1	88.90	90.00	-1	525	-0.19%
2022/07/18	1	87.30	0	0.00	87.00	1	542	0.18%
2022/07/15	1	93.80	1	94.50	94.50	0	522	0.00%
2022/07/11	0	93.90	0	0.00	93.60	0	502	0.00%
2022/07/08	1	91.40	1	93.10	93.70	0	502	0.00%
2022/07/07	1	88.90	1	89.60	91.30	0	496	0.00%
2022/07/06	1	89.80	0	0.00	89.00	1	492	0.20%
2022/07/04	0	0.00	1	92.10	92.10	-1	498	-0.20%
2022/07/01	1	93.40	1	94.40	91.30	0	503	0.00%
2022/06/30	1	96.90	0	0.00	96.70	1	502	0.20%
2022/06/27	0	0.00	1	98.00	104.50	-1	516	-0.19%
2022/06/24	1	96.80	1	97.60	96.70	0	502	0.00%
2022/06/23	1	96.50	2	96.85	96.30	-1	500	-0.20%
2022/06/21	1	99.90	0	0.00	100.00	1	489	0.20%
2022/06/10	0	115.00	0	0.00	115.00	0	491	0.00%
2022/06/06	1	118.00	0	0.00	119.00	1	498	0.20%
2022/05/30	0	0.00	2	113.75	114.50	-2	512	-0.39%
2022/05/24	1	112.00	0	0.00	110.00	1	539	0.19%
2022/05/18	1	113.50	1	115.00	114.00	0	541	0.00%
2022/05/16	1	113.50	0	0.00	111.50	1	566	0.18%
2022/05/05	0	120.00	0	0.00	119.00	0	565	0.00%
2022/05/04	0	0.00	2	117.25	118.00	-2	567	-0.35%
2022/05/03	1	115.50	0	0.00	114.50	1	565	0.18%
2022/04/29	1	117.47	0	0.00	116.00	1	566	0.18%
2022/04/27	2	112.50	2	113.75	114.00	0	571	0.00%
2022/04/26	0	0.00	1	119.00	117.50	-1	566	-0.18%
2022/04/25	0	118.00	0	0.00	116.50	0	577	0.00%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/04/19	1	129.00	1	128.00	128.00	0	577	0.00%
2022/04/15	0	129.63	0	0.00	129.00	0	588	0.01%
2022/04/12	0	0.00	1	134.00	134.00	-1	595	-0.17%
2022/04/08	3	133.67	0	0.00	134.00	3	610	0.49%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/18	0	136.50	0	0.00	139.00	0	602	0.00%
2022/03/16	0.1	133.50	0	0.00	133.50	0.1	603	0.02%
2022/03/10	0	138.50	0	0.00	137.50	0	624	0.00%
2022/03/08	1	137.00	0	0.00	134.00	1	639	0.16%
2022/03/01	0	0.00	1	135.50	136.50	-1	638	-0.16%
2022/02/25	2	134.50	1	134.00	134.00	1	638	0.16%
2022/02/22	0	0.00	2	138.00	137.50	-2	670	-0.30%
2022/02/16	2	139.99	1	140.50	139.50	1	715	0.14%
2022/02/14	0	140.50	0	0.00	140.50	0	718	0.00%
2022/02/10	1	143.50	0	0.00	143.00	1	821	0.12%
2022/01/26	1	136.50	1	137.50	137.50	0	893	0.00%
2022/01/25	0	0.00	2	138.00	137.50	-2	927	-0.22%
2022/01/24	0	139.00	1	138.00	139.00	-1	952	-0.10%
2022/01/21	0	143.50	0	0.00	140.50	0	969	0.00%
2022/01/18	0	142.50	1	140.50	143.50	-1	1,003	-0.10%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/12	1	144.00	0	0.00	142.00	1	1,029	0.10%
2022/01/10	0	145.00	0	0.00	145.00	0	1,024	0.00%
2022/01/07	1.1	145.55	0	0.00	146.00	1.1	1,030	0.11%
2022/01/06	0.1	149.00	0	0.00	148.00	0.1	1,021	0.01%
2022/01/05	0	0.00	2	149.50	149.00	-2	1,024	-0.20%
2022/01/04	0	0.00	0	151.50	150.50	0	1,027	0.00%
2022/01/03	2	154.00	0	0.00	153.00	2	1,028	0.19%
2021/12/30	1.1	152.50	0	153.00	152.00	1.1	1,020	0.11%
2021/12/24	0	0.00	0.1	148.50	149.00	-0.1	1,067	-0.01%
2021/12/23	3	148.00	0	0.00	148.00	3	1,071	0.28%
2021/12/22	0	0.00	1	149.50	148.50	-1	1,083	-0.09%
2021/12/20	0	146.82	0	0.00	147.50	0	1,093	0.00%
2021/12/17	1	147.49	0	0.00	146.00	1	1,104	0.09%
2021/12/16	0.2	150.00	0	0.00	149.50	0.2	1,101	0.02%
2021/12/15	0	0.00	0	146.00	146.00	0	1,096	0.00%
2021/12/14	0	146.75	0	0.00	145.50	0	1,102	0.00%
2021/12/13	0	149.00	0	0.00	148.00	0	1,097	0.00%
2021/12/09	0	0.00	1	150.50	149.50	-1	1,106	-0.09%
2021/12/08	1	149.51	1	150.50	150.50	0	1,103	0.00%
2021/12/07	0	153.00	0	0.00	152.00	0	1,089	0.00%
2021/11/29	1	148.00	1	152.00	152.00	0	1,160	0.00%
2021/11/26	2	151.00	0	0.00	151.50	2	1,175	0.17%
2021/11/25	0	155.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/23	0	0.00	0.1	158.50	155.50	-0.1	1,280	0.00%
2021/11/19	1	158.00	2	157.75	156.50	-1	1,315	-0.08%
2021/11/18	1	154.50	0	0.00	153.50	1	1,313	0.08%
2021/11/15	0	0.00	2	152.75	153.50	-2	1,419	-0.14%
2021/11/11	0	0.00	1	149.50	148.50	-1	1,460	-0.07%
2021/11/10	3	147.83	1	147.50	148.00	2	1,487	0.14%
2021/11/09	2	148.54	12	150.50	150.50	-10	1,504	-0.66%
2021/11/05	2	159.00	0	0.00	160.50	2	1,668	0.12%
2021/11/04	1	161.50	1	162.50	161.50	0	1,679	0.00%
2021/11/03	0	0.00	2	157.75	158.00	-2	1,733	-0.12%
2021/11/02	2	155.50	1	155.00	154.50	1	1,782	0.06%
2021/11/01	1	162.50	0	0.00	161.50	1	1,803	0.06%
2021/10/28	0	157.00	0	0.00	158.00	0	1,919	0.00%
2021/10/27	0	0.00	1	157.50	158.50	-1	1,968	-0.05%
2021/10/26	0	0.00	1	155.50	155.00	-1	2,022	-0.05%
2021/10/25	1	154.50	0	0.00	154.00	1	2,071	0.05%
2021/10/22	1	155.50	0.1	150.50	156.50	0.9	2,209	0.04%
2021/10/18	0	146.00	0	0.00	146.50	0	2,898	0.00%
2021/10/14	0	143.00	0	0.00	142.00	0	3,038	0.00%
2021/10/07	0	150.00	0	0.00	150.00	0	3,458	0.00%
2021/10/06	0	145.82	0	0.00	146.50	0	3,757	0.00%
2021/10/05	0	0.00	1	145.50	148.00	-1	3,805	-0.03%
2021/10/04	1	146.47	0	0.00	144.00	1	3,842	0.03%
2021/10/01	2	151.76	1	152.00	150.00	1	3,909	0.03%
2021/09/29	1	153.50	0	0.00	153.50	1	4,086	0.02%
2021/09/28	0	161.00	0	0.00	158.00	0	4,254	0.00%
2021/09/23	0	0.00	1	156.00	157.00	-1	4,435	-0.02%
2021/09/22	1	154.00	0	0.00	154.00	1	4,459	0.02%
2021/09/16	0	0.00	1	155.00	153.50	-1	4,506	-0.02%
2021/09/15	1	154.00	0	0.00	152.50	1	4,518	0.02%
2021/09/14	0	157.50	0	0.00	156.50	0	4,533	0.00%
2021/09/10	0	157.50	0	0.00	158.00	0	4,568	0.00%
2021/09/09	0	0.00	3	155.83	158.00	-3	4,600	-0.07%
2021/09/08	1	155.00	1	157.50	153.50	0	4,634	0.00%
2021/09/07	1	156.50	0	0.00	156.50	1	4,637	0.02%
2021/09/06	1	159.50	1	160.00	159.50	0	4,643	0.00%
2021/09/03	1	164.50	0	0.00	164.00	1	4,717	0.02%
2021/09/02	0	0.00	2	166.50	163.50	-2	4,742	-0.04%
2021/09/01	2	163.25	2.1	163.33	165.50	-0.1	4,761	0.00%
2021/08/31	2	161.00	0	0.00	161.50	2	4,756	0.04%
2021/08/30	0	0.00	1	166.50	162.50	-1	4,839	-0.02%
2021/08/27	0	0.00	2	159.00	159.50	-2	4,791	-0.04%
2021/08/26	2	160.25	0	0.00	158.50	2	4,791	0.04%
2021/08/25	0	0.00	2	158.26	162.00	-2	4,789	-0.04%
2021/08/24	3	155.33	1	156.50	155.00	2	4,776	0.04%
2021/08/23	0	157.36	2	155.00	157.00	-2	4,773	-0.04%
2021/08/20	5	151.40	4	153.38	150.00	1	4,761	0.02%
2021/08/19	3	159.50	0	0.00	153.00	3	4,725	0.06%
2021/08/18	1.5	156.17	3	159.17	162.00	-1.5	4,698	-0.03%
2021/08/17	2	158.00	4	160.63	157.50	-2	4,704	-0.04%
2021/08/16	3	159.35	2	161.25	161.50	1	4,685	0.02%
2021/08/13	3.1	161.58	1	164.50	160.50	2.1	4,662	0.05%
2021/08/12	1.1	163.57	1	164.50	163.50	0.1	4,634	0.00%
2021/08/11	9.1	168.44	5	165.60	166.00	4.1	4,601	0.09%
2021/08/10	7	182.29	9	182.72	181.50	-2	4,460	-0.04%
2021/08/09	7.1	183.50	4	181.00	181.00	3.1	4,497	0.07%
2021/08/06	6	188.42	7	187.79	187.50	-1	4,465	-0.02%
2021/08/05	3	188.83	6	191.08	192.50	-3	4,457	-0.07%
2021/08/04	8.3	192.21	6	192.00	190.00	2.3	4,490	0.05%
2021/07/30	4.1	197.10	2	198.25	194.50	2.1	4,416	0.05%
2021/07/29	1	199.50	5	199.80	202.50	-4	4,376	-0.09%
2021/07/28	10.1	198.29	5	197.20	197.50	5.1	4,335	0.12%
2021/07/27	0	0.00	1	216.00	209.00	-1	4,246	-0.02%
2021/07/26	0	0.00	6	211.75	215.50	-6	4,134	-0.15%
2021/07/23	3	201.83	1	202.50	199.50	2	3,922	0.05%
2021/07/22	1	205.50	4.3	204.76	205.50	-3.3	3,932	-0.08%
2021/07/20	0	196.00	2	194.50	194.00	-2	3,806	-0.05%
2021/07/19	0.1	193.50	0	0.00	193.50	0.1	3,792	0.00%
2021/07/16	1	193.00	3	195.83	195.00	-2	3,819	-0.05%
2021/07/15	5.2	194.66	1	202.45	196.50	4.1	3,807	0.11%
2021/07/14	2.2	206.86	1	216.50	208.50	1.2	3,696	0.03%
2021/07/13	3	213.67	19.2	213.09	212.50	-16.2	3,530	-0.46%
2021/07/12	0	0.00	2	205.50	205.00	-2	3,272	-0.06%
2021/07/09	3	200.33	0	0.00	200.50	3	3,256	0.09%
2021/07/08	5	208.00	0	205.00	202.00	5	3,291	0.15%
2021/07/07	0.2	202.19	0	0.00	200.50	0.2	3,279	0.00%
2021/07/06	0.1	209.50	0	209.50	207.00	0.1	3,331	0.00%
2021/07/05	0	0.00	4.2	208.02	209.50	-4.2	3,431	-0.12%
2021/07/02	1	200.47	5	199.80	200.50	-4	3,435	-0.12%
2021/07/01	0	201.50	2	198.75	201.50	-2	3,445	-0.06%
2021/06/30	0	0.00	1	197.00	196.50	-1	3,485	-0.03%
2021/06/29	1	193.50	0	0.00	194.00	1	3,554	0.03%
2021/06/28	4.2	196.60	1	195.50	195.00	3.2	3,885	0.08%
2021/06/23	1	194.50	2	192.50	194.50	-1	4,173	-0.02%
2021/06/21	1	192.99	2	191.50	191.50	-1	4,143	-0.02%
2021/06/18	1.1	196.85	0	0.00	195.00	1.1	4,129	0.03%
2021/06/17	0	0.00	1	198.00	197.50	-1	4,103	-0.02%
2021/06/16	1	192.00	0	0.00	192.00	1	4,070	0.02%
2021/06/15	2	193.50	0	194.00	195.00	2	4,060	0.05%
2021/06/11	0	0.00	0	197.00	194.00	0	4,060	0.00%
2021/06/10	0	0.00	0	195.75	195.50	0	4,016	0.00%
2021/06/09	0	0.00	1	193.51	193.00	-1	3,989	-0.03%
2021/06/08	0	0.00	0	190.00	191.00	0	3,949	0.00%
2021/06/07	0	193.00	1	194.93	190.50	-1	3,946	-0.03%
2021/06/04	0	188.50	13	188.92	188.50	-13	3,849	-0.34%
2021/06/03	0	0.00	1	187.50	187.00	-1	3,849	-0.03%
2021/06/02	0	185.00	1	187.50	184.50	-1	3,848	-0.03%
2021/05/31	1	184.00	0	184.00	184.00	1	3,829	0.03%
2021/05/28	1	183.00	2	184.00	183.00	-1	3,836	-0.03%
2021/05/27	1	176.50	1	178.00	182.00	0	3,834	0.00%
2021/05/25	0	178.50	1	177.00	179.00	-1	3,830	-0.03%
2021/05/24	1	174.00	0	0.00	175.00	1	3,817	0.03%
2021/05/21	1	172.00	0	0.00	173.00	1	3,816	0.03%
2021/05/20	0	0.00	1	171.50	171.00	-1	3,837	-0.03%
2021/05/19	3	169.67	2	170.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	3	168.17	172.00	-3	3,853	-0.08%
2021/05/17	2	163.49	2	165.25	159.00	0	3,877	0.00%
2021/05/14	10	175.75	1	177.00	173.00	9	3,897	0.23%
2021/05/12	1	174.48	0	0.00	171.00	1	3,866	0.03%
2021/05/11	4.2	176.60	2	178.25	175.00	2.2	3,794	0.06%
2021/05/07	0	0.00	1	184.50	190.00	-1	3,760	-0.03%
2021/05/06	2	181.25	4	182.50	183.00	-2	3,782	-0.05%
2021/05/05	5	183.80	4	184.25	181.00	1	3,847	0.03%
2021/05/04	4	185.00	5	185.40	185.50	-1	3,883	-0.03%
2021/05/03	3	188.67	0	190.00	187.50	3	3,847	0.08%
2021/04/29	1	197.50	3	200.50	196.50	-2	3,820	-0.05%
2021/04/28	5.2	203.08	0	0.00	203.50	5.2	3,785	0.14%
2021/04/27	0	201.00	6	199.50	200.50	-6	3,749	-0.16%
2021/04/26	2	197.50	0	0.00	197.50	2	3,724	0.05%
2021/04/23	0	0.00	16	195.97	196.00	-16	3,751	-0.43%
2021/04/21	1	195.50	0	0.00	196.50	1	4,101	0.02%
2021/04/20	1	197.00	3	197.50	197.50	-2	4,091	-0.05%
2021/04/16	1	195.00	0	0.00	196.00	1	4,119	0.02%
2021/04/15	1	187.50	1	189.50	193.00	0	4,100	0.00%
2021/04/14	1	186.50	6	187.58	189.50	-5	4,104	-0.12%
2021/04/13	4	191.75	0	0.00	190.50	4	4,085	0.10%
2021/04/12	0	0.00	2	197.00	197.00	-2	4,058	-0.05%
2021/04/09	5	210.00	2	211.00	203.00	3	3,959	0.08%
2021/04/08	1	208.50	1	209.50	206.50	0	3,835	0.00%
2021/04/07	1	203.00	0	0.00	203.00	1	3,670	0.03%
2021/04/06	0	0.00	25	201.58	198.00	-25	3,618	-0.69%
2021/04/01	4	204.88	22.1	202.14	203.00	-18.1	3,501	-0.52%
2021/03/31	44	205.91	14	204.68	204.50	30	3,413	0.88%
2021/03/30	2	195.00	0	196.00	194.50	2	3,070	0.06%
2021/03/29	1.1	193.55	4	194.99	193.00	-2.9	3,008	-0.10%
2021/03/26	0	0.00	1	189.50	189.50	-1	2,844	-0.04%
2021/03/25	0	0.00	1	181.00	181.50	-1	2,814	-0.04%
2021/03/24	0	0.00	1	179.50	178.00	-1	2,834	-0.04%
2021/03/23	0	0.00	1	181.50	179.00	-1	2,869	-0.03%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/18	1	182.50	0	0.00	182.00	1	2,944	0.03%
2021/03/17	2	182.50	1	184.50	182.50	1	2,997	0.03%
2021/03/16	3	184.17	1	184.50	184.50	2	3,079	0.06%
2021/03/15	0	0.00	1	180.00	179.50	-1	3,132	-0.03%
2021/03/12	0	0.00	1	180.00	179.00	-1	3,175	-0.03%
2021/03/10	1	175.00	1	174.50	174.00	0	3,290	0.00%
2021/03/09	1	173.50	0	0.00	173.50	1	3,637	0.03%
2021/03/08	0	0.00	1	181.00	178.50	-1	3,731	-0.03%
2021/03/05	0	0.00	2	177.50	178.00	-2	3,776	-0.05%
2021/03/04	1	178.51	0	0.00	178.00	1	3,858	0.03%
2021/03/03	1	179.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	0	0.00	3	180.50	180.50	-3	4,035	-0.07%
2021/02/25	0	0.00	1	182.00	181.50	-1	4,078	-0.02%
2021/02/24	0	0.00	1	181.50	181.50	-1	4,120	-0.02%
2021/02/22	2	186.25	0	0.00	186.00	2	4,219	0.05%
2021/02/19	2	181.50	2	182.50	183.00	0	4,377	0.00%
2021/02/18	20	184.25	2	183.25	183.50	18	4,412	0.41%
2021/02/17	3	182.00	1	181.00	181.00	2	4,540	0.04%
2021/02/05	4	184.63	3	187.83	183.00	1	4,559	0.02%
2021/02/03	0	0.00	1	189.00	192.50	-1	4,673	-0.02%
2021/02/01	2	183.50	0	0.00	185.00	2	5,281	0.04%
2021/01/29	2	186.50	1	189.00	186.50	1	5,550	0.02%
2021/01/27	5	195.30	2	195.75	195.50	3	5,554	0.05%
2021/01/26	3	193.00	1	193.00	191.50	2	5,478	0.04%
2021/01/25	1	190.50	0	0.00	191.50	1	5,431	0.02%
2021/01/22	2	190.00	0	0.00	191.50	2	5,414	0.04%
2021/01/21	0	188.00	4	187.88	186.50	-4	5,382	-0.07%
2021/01/15	8	198.88	1	194.50	193.50	7	5,192	0.13%
2021/01/14	0	0.00	4.2	197.41	200.50	-4.2	4,878	-0.09%
2021/01/12	6	189.25	2	192.25	188.50	4	4,737	0.08%
2021/01/11	0	193.50	5	193.30	193.50	-5	4,711	-0.11%
2021/01/08	2	188.00	0	0.00	188.00	2	4,687	0.04%
2021/01/07	4	188.88	1	189.04	189.00	3	4,682	0.06%
2021/01/06	0	191.50	0	0.00	189.00	0	4,662	0.00%
2021/01/05	1.2	195.75	0	0.00	195.50	1.2	4,630	0.03%
2021/01/04	4	195.25	2	195.00	196.50	2	4,603	0.04%
2020/12/31	1	192.00	2	191.00	192.00	-1	4,568	-0.02%
2020/12/30	0	0.00	1	188.50	188.00	-1	4,524	-0.02%
2020/12/23	1	187.00	0	0.00	190.00	1	4,613	0.02%
2020/12/22	1	188.00	0	0.00	185.50	1	4,670	0.02%
2020/12/21	1	185.00	0	0.00	185.50	1	4,670	0.02%
2020/12/18	1	191.00	0	0.00	188.50	1	4,658	0.02%
2020/12/17	1	190.00	0	0.00	191.00	1	4,672	0.02%
2020/12/16	0	0.00	2	192.50	192.00	-2	4,675	-0.04%
2020/12/15	0	193.50	2	192.50	191.50	-2	4,676	-0.04%
2020/12/14	0	0.00	1	199.00	198.00	-1	4,654	-0.02%
2020/12/10	2	200.75	0	0.00	200.50	2	4,673	0.04%
2020/12/09	1	205.50	4	202.50	206.00	-3	4,644	-0.06%
2020/12/08	1	201.00	0	0.00	199.00	1	4,599	0.02%
2020/12/07	3	197.33	4	197.50	197.50	-1	4,645	-0.02%
2020/12/04	1	200.00	2	201.50	200.00	-1	4,630	-0.02%
2020/12/03	5	209.00	5	212.09	202.50	0	4,654	0.00%
2020/12/02	2	202.25	1	201.50	206.00	1	4,502	0.02%
2020/12/01	12	197.00	1	199.50	197.00	11	4,396	0.25%
2020/11/30	4	199.25	1	203.50	197.50	3	4,370	0.07%
2020/11/27	3	202.33	3	200.00	203.00	0	4,311	0.00%
2020/11/26	1	201.49	5	199.40	197.50	-4	4,256	-0.09%
2020/11/25	2	194.50	0	0.00	196.00	2	4,144	0.05%
2020/11/24	1	196.02	0	0.00	196.00	1	4,132	0.02%
2020/11/20	1	195.00	0	0.00	197.00	1	4,203	0.02%
2020/11/19	0	0.00	1	194.00	194.00	-1	4,203	-0.02%
2020/11/18	0	0.00	3	204.67	198.50	-3	4,179	-0.07%
2020/11/17	1	199.00	2	198.75	199.50	-1	4,057	-0.02%
2020/11/16	3	202.17	3	202.83	202.50	0	4,147	0.00%
2020/11/13	3	194.51	5	194.70	197.00	-2	4,055	-0.05%
2020/11/12	5	199.00	0	0.00	198.50	5	4,031	0.12%
2020/11/11	9	199.22	13	200.04	199.50	-4	3,999	-0.10%
2020/11/10	6	199.58	28	197.91	196.50	-22	3,938	-0.56%
2020/11/09	1	205.00	36	198.86	207.00	-35	3,756	-0.93%
2020/11/06	4	187.75	5	188.60	190.00	-1	3,415	-0.03%
2020/11/05	3	179.50	3	180.83	179.50	0	3,234	0.00%
2020/11/04	0	0.00	1	179.00	182.00	-1	3,318	-0.03%
2020/11/03	20	172.00	1	171.00	173.50	19	3,337	0.57%
2020/11/02	2	167.50	11	168.45	168.50	-9	3,431	-0.26%
2020/10/30	1	172.00	0	0.00	170.00	1	3,534	0.03%
2020/10/29	3	170.17	0	0.00	174.50	3	3,618	0.08%
2020/10/28	0	0.00	1	173.00	171.50	-1	3,667	-0.03%
2020/10/27	1	171.50	1	172.50	172.50	0	3,743	0.00%
2020/10/26	1	174.50	0	0.00	174.00	1	3,833	0.03%
2020/10/23	0	0.00	2	176.00	177.00	-2	3,988	-0.05%
2020/10/21	1	176.50	3	177.83	177.50	-2	4,250	-0.05%
2020/10/20	0	0.00	2	175.00	175.00	-2	4,385	-0.05%
2020/10/19	1	176.50	7	176.36	176.00	-6	4,474	-0.13%
2020/10/16	2	176.50	1	175.00	175.50	1	4,547	0.02%
2020/10/15	2	179.75	0	0.00	179.00	2	4,687	0.04%
2020/10/14	1	181.00	1	183.50	181.00	0	4,771	0.00%
2020/10/13	1	180.50	1	182.50	183.50	0	4,859	0.00%
2020/10/12	2	182.75	1	182.00	183.00	1	4,940	0.02%
2020/10/08	2	182.00	1	182.50	181.00	1	5,042	0.02%
2020/10/07	2	183.25	0	0.00	183.00	2	5,215	0.04%
2020/10/06	3	183.17	0	0.00	184.00	3	5,460	0.05%
2020/10/05	2	182.00	1	183.00	182.50	1	5,846	0.02%
2020/09/30	2	177.75	0	0.00	178.00	2	6,292	0.03%
2020/09/28	0	0.00	1	172.50	173.00	-1	7,163	-0.01%
2020/09/25	5	167.10	8	169.06	168.50	-3	7,507	-0.04%
2020/09/24	2	172.50	2	174.75	171.50	0	7,579	0.00%
2020/09/23	0	0.00	2	176.75	176.00	-2	7,699	-0.03%
2020/09/22	2	175.75	2	177.25	175.50	0	7,759	0.00%
2020/09/21	0	0.00	1	183.50	181.00	-1	7,953	-0.01%
2020/09/17	1	180.50	1	181.00	181.00	0	7,955	0.00%
2020/09/16	4	182.00	6	182.17	181.50	-2	7,981	-0.03%
2020/09/15	3	181.83	0	0.00	182.00	3	8,017	0.04%
2020/09/14	2	182.00	4	181.88	183.50	-2	8,004	-0.02%
2020/09/11	3	176.17	5	177.40	178.50	-2	7,961	-0.03%
2020/09/10	2	178.75	1	180.50	176.00	1	7,941	0.01%
2020/09/09	0	179.00	1	178.50	179.00	-1	7,880	-0.01%
2020/09/08	10	176.20	4	176.50	175.00	6	7,905	0.08%
2020/09/07	0	0.00	2	179.25	177.50	-2	7,867	-0.03%
2020/09/04	11	171.59	2	172.00	172.50	9	7,730	0.12%
2020/09/03	1	175.00	1	177.50	175.00	0	7,755	0.00%
2020/09/02	1	176.00	0	0.00	176.00	1	7,863	0.01%
2020/09/01	1	171.00	6	172.50	174.50	-5	7,890	-0.06%
2020/08/31	3	173.00	1	176.50	172.50	2	7,949	0.03%
2020/08/28	1	170.50	2	173.75	175.50	-1	7,972	-0.01%
2020/08/27	4	174.25	4	175.38	173.50	0	8,040	0.00%
2020/08/26	8	179.81	1	180.50	178.00	7	8,069	0.09%
2020/08/25	0	0.00	1	173.50	175.50	-1	8,035	-0.01%
2020/08/24	4	170.50	1	172.50	171.00	3	8,030	0.04%
2020/08/21	5	168.20	13	169.69	170.50	-8	8,172	-0.10%
2020/08/20	13	167.81	17	164.94	164.50	-4	8,358	-0.05%
2020/08/19	5	180.90	4	180.87	177.50	1	8,239	0.01%
2020/08/18	16	183.13	2	183.00	182.00	14	8,213	0.17%
2020/08/17	12	189.83	0	0.00	187.50	12	8,219	0.15%
2020/08/14	2	183.25	5	186.30	190.00	-3	8,224	-0.04%
2020/08/13	4	189.25	2	187.00	185.00	2	8,176	0.02%
2020/08/12	5	187.00	3	188.50	191.00	2	8,153	0.02%
2020/08/11	12	191.63	2	191.00	189.00	10	8,144	0.12%
2020/08/10	6	199.25	3	201.33	194.50	3	8,084	0.04%
2020/08/07	4	208.38	0	0.00	204.50	4	8,041	0.05%
2020/08/06	4	211.00	5	209.90	209.00	-1	8,049	-0.01%
2020/08/05	8	206.25	2	208.25	207.50	6	8,057	0.07%
2020/08/04	6	206.33	2	202.50	207.50	4	8,098	0.05%
2020/08/03	12	196.25	1	198.50	196.00	11	8,098	0.14%
2020/07/31	1	198.50	2	196.50	200.00	-1	8,085	-0.01%
2020/07/30	0	0.00	1	196.50	193.50	-1	8,078	-0.01%
2020/07/29	4	192.25	2	193.25	191.00	2	8,060	0.02%
2020/07/28	14	205.14	4	205.88	198.00	10	7,969	0.13%
2020/07/27	0	0.00	1	206.00	208.00	-1	7,873	-0.01%
2020/07/23	2	207.50	2	207.50	207.50	0	7,860	0.00%
2020/07/22	0	0.00	0.1	214.50	214.00	-0.1	7,962	0.00%
2020/07/21	3	211.00	0	0.00	212.00	3	7,963	0.04%
2020/07/20	2	199.00	7	201.50	202.00	-5	7,859	-0.06%
2020/07/17	2	207.50	5	208.20	207.50	-3	7,866	-0.04%
2020/07/16	5	213.40	3	213.17	210.50	2	7,890	0.03%
2020/07/15	2	220.75	6	217.83	218.00	-4	7,843	-0.05%
2020/07/14	7	217.93	25	216.16	216.50	-18	7,891	-0.23%
2020/07/13	6	234.17	12	230.83	226.50	-6	7,831	-0.08%
2020/07/10	6	226.00	13	229.96	228.00	-7	7,919	-0.09%
2020/07/09	18	230.86	12	230.54	223.00	6	7,626	0.08%
2020/07/08	22	216.25	13	209.46	223.00	9	7,200	0.12%
2020/07/07	18	204.14	2.1	204.86	203.00	15.9	6,943	0.23%
2020/07/06	0	0.00	5	183.10	193.50	-5	6,487	-0.08%
2020/07/03	5	176.00	19	176.21	176.00	-14	6,292	-0.22%
2020/07/02	1	174.00	8	174.94	177.00	-7	6,363	-0.11%
2020/07/01	3	170.67	0	0.00	171.00	3	6,471	0.05%
2020/06/30	13	170.23	2	171.25	169.50	11	6,555	0.17%
2020/06/29	0	0.00	1	164.50	163.00	-1	6,455	-0.02%
2020/06/24	3	163.17	1	164.50	162.00	2	6,563	0.03%
2020/06/23	3	164.00	1	163.50	163.50	2	6,741	0.03%
2020/06/22	0	0.00	1	164.00	165.50	-1	6,907	-0.01%
2020/06/19	0	0.00	4	161.00	160.50	-4	7,070	-0.06%
2020/06/18	2	161.25	2	162.00	162.50	0	7,224	0.00%
2020/06/16	0	0.00	13	162.00	162.50	-13	7,602	-0.17%
2020/06/15	10	160.00	2	160.50	159.00	8	7,849	0.10%
2020/06/12	4	162.50	1	163.00	163.00	3	8,021	0.04%
2020/06/09	8	174.00	0	0.00	167.00	8	8,689	0.09%
2020/06/08	3.1	170.68	1	170.00	170.00	2.1	8,816	0.02%
2020/06/05	0	0.00	1	170.50	170.00	-1	8,975	-0.01%
2020/06/04	2	168.75	1	168.50	168.50	1	9,089	0.01%
2020/06/03	2	171.75	1	169.50	170.00	1	9,222	0.01%
2020/06/02	2	170.00	4	169.25	170.50	-2	9,236	-0.02%
2020/06/01	2	168.00	2	168.00	167.00	0	9,286	0.00%
2020/05/29	2	164.00	2	164.75	163.50	0	9,401	0.00%
2020/05/28	3	171.17	2	168.00	165.00	1	9,706	0.01%
2020/05/27	1	166.50	3	168.33	172.00	-2	9,732	-0.02%
2020/05/26	0	0.00	2	164.25	162.50	-2	9,646	-0.02%
2020/05/25	2	162.00	1	160.00	163.00	1	9,910	0.01%
2020/05/22	3	166.67	3	165.00	162.50	0	9,976	0.00%
2020/05/21	1	165.00	2	164.00	167.00	-1	10,027	-0.01%
2020/05/20	3	161.67	1	163.50	161.50	2	10,196	0.02%
2020/05/19	2	163.75	2	163.75	163.50	0	10,423	0.00%
2020/05/18	2	160.75	2	161.25	161.00	0	10,524	0.00%
2020/05/15	1	159.50	1	162.50	162.00	0	10,640	0.00%
2020/05/14	4	162.63	17	160.18	160.00	-13	10,697	-0.12%
2020/05/13	2	163.50	3	164.83	166.00	-1	10,812	-0.01%
2020/05/12	12	164.17	2	166.00	162.50	10	10,887	0.09%
2020/05/11	8	167.63	4	167.13	167.00	4	11,005	0.04%
2020/05/08	12	176.21	6	174.75	173.00	6	11,154	0.05%
2020/05/07	3	176.33	3	176.17	178.00	0	11,331	0.00%
2020/05/06	1	178.50	0	0.00	174.00	1	11,760	0.01%
2020/05/05	1	172.50	8	175.81	177.00	-7	12,033	-0.06%
2020/05/04	14	170.82	0	0.00	171.00	14	12,053	0.12%
2020/04/30	1	177.50	2	176.75	176.50	-1	12,076	-0.01%
2020/04/29	4	177.50	5	178.10	176.50	-1	12,135	-0.01%
2020/04/28	2	177.00	1	178.50	176.50	1	12,103	0.01%
2020/04/27	4	174.88	6	176.17	176.50	-2	12,143	-0.02%
2020/04/24	5	170.20	5	170.40	170.50	0	12,006	0.00%
2020/04/23	2	169.50	1	168.50	168.00	1	11,982	0.01%
2020/04/22	2	168.50	1	166.50	168.50	1	12,040	0.01%
2020/04/21	3.1	170.55	1	165.50	167.00	2.1	12,209	0.02%
2020/04/17	5	174.40	1	172.00	171.00	4	12,366	0.03%
2020/04/16	1	170.00	1	172.50	173.00	0	12,427	0.00%
2020/04/15	12	174.63	13	173.38	171.50	-1	12,649	-0.01%
2020/04/14	1	164.00	3	165.83	167.50	-2	12,389	-0.02%
2020/04/13	4	166.13	5	166.30	162.50	-1	12,499	-0.01%
2020/04/10	7	163.14	2	165.50	164.50	5	12,689	0.04%
2020/04/09	2	168.25	25	167.26	161.50	-23	12,681	-0.18%
2020/04/08	9	168.50	3	166.83	165.50	6	12,615	0.05%
2020/04/07	5	165.60	7	166.79	163.50	-2	12,484	-0.02%
2020/04/06	7	150.07	11	148.32	156.50	-4	12,354	-0.03%
2020/04/01	1	143.00	4	142.75	142.50	-3	12,210	-0.02%
2020/03/31	7	140.36	5	139.70	140.50	2	12,093	0.02%
2020/03/30	5	133.80	5	135.00	139.00	0	12,111	0.00%
2020/03/27	11	143.27	12	144.38	137.50	-1	11,996	-0.01%
2020/03/26	6	139.83	7	140.29	143.50	-1	11,858	-0.01%
2020/03/25	12	139.67	5	140.30	142.00	7	11,724	0.06%
2020/03/24	2	125.50	5	127.10	129.50	-3	11,536	-0.03%
2020/03/23	5	116.40	15	117.20	118.00	-10	11,437	-0.09%
2020/03/20	29	124.31	28	125.55	124.00	1	11,386	0.01%
2020/03/19	22	120.82	22	125.09	118.50	0	11,162	0.00%
2020/03/18	23	142.80	23	141.57	131.50	0	11,027	0.00%
2020/03/17	11	144.86	11	144.05	144.50	0	11,023	0.00%
2020/03/16	14	154.57	18	150.53	145.00	-4	10,948	-0.04%
2020/03/13	7	148.79	6	152.33	159.50	1	11,028	0.01%
2020/03/12	5	161.30	7	159.43	156.00	-2	11,073	-0.02%
2020/03/11	14	182.43	10	179.15	173.00	4	10,977	0.04%
2020/03/10	6	182.92	7	184.29	188.50	-1	10,884	-0.01%
2020/03/09	4	187.63	2	187.50	179.00	2	10,720	0.02%
2020/03/06	1	197.00	2	198.50	198.00	-1	10,598	-0.01%
2020/03/05	4	197.88	3	197.33	198.00	1	10,541	0.01%
2020/03/04	7	195.14	5	197.00	196.00	2	10,485	0.02%
2020/03/03	4	201.63	2	204.50	200.50	2	10,335	0.02%
2020/03/02	6	191.83	9	188.61	197.00	-3	10,192	-0.03%
2020/02/27	9	190.28	6	188.25	186.50	3	10,125	0.03%
2020/02/26	5	197.50	8	194.63	191.00	-3	10,115	-0.03%
2020/02/25	0	0.00	1	193.50	194.50	-1	9,915	-0.01%
2020/02/24	1	185.00	2	191.50	192.00	-1	9,880	-0.01%
2020/02/21	34	190.65	31	189.27	190.50	3	9,949	0.03%
2020/02/20	4	198.75	4	197.62	198.00	0	9,838	0.00%
2020/02/19	9.5	189.47	3	190.50	192.00	6.5	9,718	0.07%
2020/02/18	5.5	191.41	3	195.00	187.50	2.5	10,056	0.02%
2020/02/17	1	196.00	3	191.00	196.00	-2	9,920	-0.02%
2020/02/14	2	190.00	1	189.50	193.50	1	9,866	0.01%
2020/02/13	2	191.00	2	193.00	187.50	0	9,732	0.00%
2020/02/12	2	188.00	4	188.75	190.00	-2	9,612	-0.02%
2020/02/11	28	187.59	31	182.52	187.50	-3	9,444	-0.03%
2020/02/10	11	176.82	9	175.39	175.00	2	9,300	0.02%
2020/02/07	30	178.77	32	176.64	176.50	-2	9,054	-0.02%
2020/02/06	4	167.13	4	169.50	170.50	0	8,653	0.00%
2020/02/05	2	158.25	2	158.25	159.00	0	8,389	0.00%
2020/02/04	1	156.50	2	157.00	157.00	-1	8,343	-0.01%
2020/02/03	1	156.00	1	158.00	158.00	0	8,266	0.00%
2020/01/31	2	161.25	2	160.00	161.50	0	8,165	0.00%
2020/01/30	2	157.00	2	158.00	156.50	0	8,085	0.00%
2020/01/20	0	0.00	3	167.67	168.50	-3	7,950	-0.04%
2020/01/17	0	0.00	1	165.50	166.00	-1	7,948	-0.01%
2020/01/16	6	164.17	7	164.29	163.50	-1	7,928	-0.01%
2020/01/15	6	169.67	7	169.36	166.50	-1	7,850	-0.01%
2020/01/14	1	165.00	5	164.80	165.00	-4	7,621	-0.05%
2020/01/13	20	163.83	14	162.71	163.50	6	7,628	0.08%
2020/01/10	10	162.85	8	163.00	163.00	2	7,661	0.03%
2020/01/09	1	156.51	2	157.50	162.00	-1	7,450	-0.01%
2020/01/08	1	150.50	1	150.00	150.00	0	7,173	0.00%
2020/01/07	2	154.00	1.1	153.14	154.50	0.9	7,157	0.01%
2020/01/06	1	155.00	1	153.50	153.00	0	6,931	0.00%
2020/01/02	0	0.00	1	151.50	151.50	-1	6,625	-0.02%
2019/12/27	2	151.00	4.1	151.01	151.50	-2.1	6,568	-0.03%
2019/12/26	1	147.50	1	148.00	148.00	0	6,466	0.00%
2019/12/24	1	145.50	1	145.50	145.50	0	6,309	0.00%
2019/12/20	4.1	144.68	3	141.67	141.50	1.1	6,265	0.02%
2019/12/19	2	145.50	2	145.50	145.50	0	6,223	0.00%
2019/12/17	3	153.50	2	151.00	150.00	1	6,195	0.02%
2019/12/16	0	152.00	0	152.00	152.00	0	6,149	0.00%
2019/12/13	1	149.50	2	149.00	149.50	-1	6,192	-0.02%
2019/12/12	3	152.83	4	154.50	153.00	-1	6,202	-0.02%
2019/12/11	8	150.50	7	149.50	151.00	1	6,046	0.02%
2019/12/10	5	144.50	5	145.10	144.00	0	5,872	0.00%
2019/12/09	4	142.38	12	141.67	141.50	-8	5,655	-0.14%
2019/12/06	2	133.75	1	135.50	132.00	1	5,328	0.02%
2019/12/03	0	0.00	12	130.00	130.00	-12	5,390	-0.22%
2019/11/28	2	135.75	1	135.50	134.50	1	5,320	0.02%
2019/11/27	16	136.53	1	138.00	135.50	15	5,299	0.28%
2019/11/26	6	131.83	4	133.63	135.00	2	5,090	0.04%
2019/11/22	1	128.50	1	129.00	131.00	0	4,821	0.00%
2019/11/20	13	132.85	14	125.50	125.50	-1	4,804	-0.02%
2019/11/19	4	132.25	1	129.50	131.00	3	4,652	0.06%
2019/11/18	0	131.00	1	131.00	131.00	-1	4,549	-0.02%
2019/11/15	10	129.50	12	131.33	133.50	-2	4,441	-0.05%
2019/11/14	2	122.00	1	121.50	122.00	1	3,991	0.03%
2019/11/13	2	122.75	1	123.50	123.00	1	4,003	0.02%
2019/11/12	8	120.50	1	120.50	123.00	7	3,984	0.18%
2019/11/11	2	120.00	2	119.00	119.00	0	4,007	0.00%
2019/11/08	1	121.50	2	117.50	119.00	-1	4,011	-0.02%
2019/11/07	2	123.00	1	124.50	120.50	1	4,052	0.02%
2019/11/06	1	120.00	5	119.50	120.00	-4	4,023	-0.10%
2019/11/05	0	0.00	2	121.50	120.50	-2	4,048	-0.05%
2019/11/04	4	123.63	1	123.00	123.00	3	4,000	0.07%
2019/11/01	5	120.70	0.1	122.00	122.00	4.9	3,973	0.12%
2019/10/25	1	120.00	1	120.00	119.50	0	4,087	0.00%
2019/10/24	1	124.00	0	0.00	123.00	1	4,077	0.02%
2019/10/23	0	0.00	1	121.50	122.00	-1	4,108	-0.02%
2019/10/21	1	121.00	0	0.00	121.00	1	4,238	0.02%
2019/10/18	2	122.25	1	122.50	122.00	1	4,151	0.02%
2019/10/16	0	0.00	2	117.00	117.00	-2	3,888	-0.05%
2019/10/15	1	115.50	1	117.50	118.00	0	3,852	0.00%
2019/10/07	0	0.00	1	118.00	116.00	-1	3,964	-0.03%
2019/10/04	2	114.50	2	113.50	113.50	0	3,927	0.00%
2019/10/03	0	0.00	1	114.50	114.50	-1	3,962	-0.03%
2019/10/02	1	113.50	0	0.00	114.50	1	4,003	0.02%
2019/09/24	1	118.50	1	117.50	116.50	0	4,210	0.00%
2019/09/20	0.1	117.50	2	118.00	117.50	-1.9	4,191	-0.05%
2019/09/18	0.1	118.00	0	0.00	118.00	0.1	4,134	0.00%
2019/09/17	1	117.00	0	0.00	119.00	1	4,116	0.02%
2019/09/11	0	0.00	3	115.00	114.00	-3	4,055	-0.07%
2019/09/10	0	0.00	1	113.50	114.00	-1	4,188	-0.02%
2019/09/09	5	112.90	2	115.25	115.00	3	4,171	0.07%
2019/09/06	3	112.67	1	114.00	112.00	2	4,085	0.05%
2019/09/05	0	0.00	1	110.00	108.50	-1	3,924	-0.03%
2019/09/03	0	0.00	1	112.00	108.50	-1	4,098	-0.02%
2019/09/02	1	110.00	0	0.00	110.50	1	4,260	0.02%
2019/08/30	2	108.75	0	0.00	107.50	2	4,376	0.05%
2019/08/29	1	107.00	1	106.50	107.00	0	4,840	0.00%
2019/08/27	1	108.00	0	0.00	107.50	1	5,109	0.02%
2019/08/26	1	107.50	1	108.00	107.00	0	5,243	0.00%
2019/08/23	0	110.00	1	109.50	109.50	-1	5,384	-0.02%
2019/08/22	4	107.75	1	109.50	106.00	3	5,379	0.06%
2019/08/21	1	107.50	0	0.00	107.50	1	5,468	0.02%
2019/08/19	0	0.00	1	105.00	105.00	-1	5,688	-0.02%
2019/08/16	0	0.00	1	103.00	103.00	-1	5,918	-0.02%
2019/08/15	2	102.25	0	0.00	102.00	2	6,088	0.03%
2019/08/14	2	110.50	0	0.00	104.50	2	6,213	0.03%
2019/08/13	1	107.00	1	109.00	107.50	0	6,335	0.00%
2019/08/12	2	112.50	2	108.50	108.50	0	6,491	0.00%
2019/08/07	0	0.00	1	112.50	113.00	-1	6,579	-0.02%
2019/08/06	0	0.00	1	108.00	110.50	-1	6,832	-0.01%
2019/08/02	1	112.00	1	111.00	112.50	0	7,446	0.00%
2019/07/30	1	107.50	0	0.00	106.50	1	8,181	0.01%
2019/07/29	1	113.50	1	111.00	111.00	0	8,434	0.00%
2019/07/25	0	0.00	5	111.70	111.50	-5	8,800	-0.06%
2019/07/24	2	108.25	0	0.00	108.00	2	8,796	0.02%
2019/07/23	4	108.63	1	109.00	110.00	3	8,828	0.03%
2019/07/22	0	0.00	1	114.00	114.50	-1	8,730	-0.01%
2019/07/18	1	114.50	1	111.50	112.00	0	8,909	0.00%
2019/07/16	0	0.00	1	114.00	113.50	-1	9,089	-0.01%
2019/07/15	2	116.50	0	0.00	115.50	2	9,361	0.02%
2019/07/12	0	116.00	2	113.75	114.50	-2	9,339	-0.02%
2019/07/11	3	112.33	0	0.00	112.00	3	9,430	0.03%
2019/07/09	0	0.00	2	116.00	114.00	-2	9,317	-0.02%
2019/07/08	0	0.00	1	119.00	116.00	-1	9,274	-0.01%
2019/07/05	1	119.00	0	0.00	119.50	1	9,232	0.01%
2019/07/01	1	127.00	5	126.70	127.50	-4	9,066	-0.04%
2019/06/28	0	0.00	1	123.50	123.00	-1	9,015	-0.01%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	1	119.00	1	120.50	120.50	0	8,914	0.00%
2019/06/21	1	122.50	0	0.00	119.50	1	8,820	0.01%
2019/06/19	3	123.33	1	123.00	123.00	2	8,721	0.02%
2019/06/18	2	121.00	2	121.00	120.50	0	8,629	0.00%
2019/06/13	1	119.00	2	118.25	119.00	-1	8,437	-0.01%
2019/06/12	4	118.50	7	118.36	118.00	-3	8,376	-0.04%
2019/06/11	5	115.60	3	115.00	115.00	2	8,257	0.02%
2019/06/10	3	115.00	3	109.00	116.00	0	8,179	0.00%
2019/06/06	1	114.50	10	112.20	113.50	-9	7,966	-0.11%
2019/06/05	4	118.00	2	114.50	113.50	2	7,802	0.03%
2019/06/03	1	126.00	0	0.00	125.50	1	7,129	0.01%
2019/05/31	2	126.25	3	127.83	128.50	-1	7,043	-0.01%
2019/05/30	1	124.00	2	126.50	127.50	-1	6,902	-0.01%
2019/05/29	1	122.00	0	0.00	122.50	1	6,705	0.01%
2019/05/28	1	121.50	0	0.00	122.50	1	6,655	0.02%
2019/05/27	0	0.00	2	122.75	120.50	-2	6,546	-0.03%
2019/05/24	4	125.63	0	0.00	122.50	4	6,448	0.06%
2019/05/23	3	123.00	2	125.00	127.50	1	6,359	0.02%
2019/05/22	0	0.00	1	125.50	121.50	-1	6,168	-0.02%
2019/05/21	0	0.00	6	120.83	126.00	-6	6,030	-0.10%
2019/05/20	2	121.00	3	119.67	125.00	-1	5,873	-0.02%
2019/05/17	1	125.00	0	0.00	121.00	1	5,678	0.02%
2019/05/15	1	131.50	1	129.50	130.50	0	5,403	0.00%
2019/05/14	2	124.50	0	0.00	130.00	2	5,213	0.04%
2019/05/13	3	123.17	5	123.80	124.50	-2	4,929	-0.04%
2019/05/10	0	0.00	3	120.00	121.00	-3	4,578	-0.07%
2019/05/09	2	113.25	12	111.17	110.00	-10	4,249	-0.24%
2019/05/08	4	112.38	2	112.75	114.00	2	3,838	0.05%
2019/05/07	2	113.50	1	114.00	113.50	1	3,657	0.03%
2019/05/06	3	113.17	1	114.49	109.00	2	3,425	0.06%
2019/05/03	1	104.01	7	110.36	112.50	-6	3,101	-0.19%
2019/05/02	2	97.85	2	100.20	103.00	0	2,783	0.00%
2019/04/30	2	97.85	2	98.55	98.70	0	2,684	0.00%
2019/04/29	1	101.00	0	0.00	100.50	1	2,628	0.04%
2019/04/26	3	99.63	4	99.65	99.10	-1	2,545	-0.04%
2019/04/25	2	101.75	5	102.30	103.00	-3	2,526	-0.12%
2019/04/24	3	104.33	7	104.57	102.00	-4	2,590	-0.15%
2019/04/23	1	99.60	0	0.00	101.00	1	2,459	0.04%
2019/04/22	8	102.69	1	101.50	100.50	7	2,410	0.29%
2019/04/19	8	99.70	4	100.18	100.00	4	2,229	0.18%
2019/04/18	12	93.62	0	0.00	92.10	12	1,925	0.62%
2019/04/17	14	94.77	9	95.50	94.40	5	1,900	0.26%
2019/04/10	0	0.00	1	90.20	90.10	-1	1,784	-0.06%
2019/04/09	1	90.80	0	90.80	90.80	1	1,785	0.06%
2019/04/08	0	0.00	1	91.30	92.10	-1	1,777	-0.06%
2019/04/03	1	90.80	0	0.00	90.80	1	1,748	0.06%
2019/04/02	4	90.90	0	90.90	90.90	4	1,744	0.23%
2019/03/25	2	87.00	0	87.90	86.90	2	1,766	0.11%
2019/03/21	1	89.50	0	89.90	89.40	1	1,780	0.06%
2019/03/18	1	89.20	0	0.00	89.00	1	1,784	0.06%
2019/03/08	0	0.00	1	86.70	87.70	-1	1,991	-0.05%
2019/03/05	0	89.20	0	0.00	88.60	0	2,327	0.00%
2019/02/26	3	91.27	3	90.63	90.50	0	2,338	0.00%
2019/02/25	3	91.33	3	91.07	91.00	0	2,339	0.00%
2019/02/22	7	92.49	3	92.30	91.60	4	2,336	0.17%
2019/02/21	5	95.72	4	95.88	95.60	1	2,281	0.04%
2019/02/20	0	0.00	3	95.13	94.20	-3	2,263	-0.13%
2019/02/18	1	90.60	0	0.00	91.00	1	2,201	0.05%
2019/02/15	0	0.00	1	89.50	89.40	-1	2,205	-0.05%
2019/02/14	1	90.80	1	91.00	91.00	0	2,205	0.00%
2019/02/13	0	0.00	1	94.40	93.10	-1	2,186	-0.05%
2019/02/12	2	93.80	1	93.90	94.00	1	2,200	0.05%
2019/02/11	0	0.00	8	93.10	93.10	-8	2,204	-0.36%
2019/01/28	0	92.30	0	92.30	92.30	0	2,281	0.00%
2019/01/25	11	93.42	2	94.35	92.00	9	2,348	0.38%
2019/01/24	1	92.50	1	91.90	92.50	0	2,351	0.00%
2019/01/22	0	0.00	1	92.00	91.10	-1	2,392	-0.04%
2019/01/21	3	93.40	6	92.73	93.50	-3	2,401	-0.12%
2019/01/18	1	92.20	0	0.00	92.20	1	2,400	0.04%
2019/01/17	8	92.91	1	91.70	90.90	7	2,416	0.29%
2019/01/16	3	91.40	4	92.90	92.60	-1	2,393	-0.04%
2019/01/15	1	87.20	0	0.00	88.00	1	2,291	0.04%
2019/01/09	0	84.60	0	84.60	84.30	0	2,307	0.00%
2019/01/08	2	84.20	1	84.00	83.90	1	2,321	0.04%
2019/01/07	1	87.20	0	87.00	87.40	1	2,331	0.04%
2019/01/03	1	87.20	1	87.60	85.00	0	2,423	0.00%
2019/01/02	2	87.60	2	87.85	87.60	0	2,492	0.00%
2018/12/28	6	88.13	3	88.23	87.40	3	2,564	0.12%
2018/12/21	0	0.00	10	86.80	87.50	-10	2,708	-0.37%
2018/12/19	0	0.00	1	89.70	87.10	-1	2,669	-0.04%
2018/12/18	1	88.90	0	0.00	88.80	1	2,666	0.04%
2018/12/17	2	93.55	3	94.03	91.50	-1	2,688	-0.04%
2018/12/14	1	92.30	1	92.00	92.30	0	2,722	0.00%
2018/12/12	0	0.00	1	92.90	92.00	-1	2,721	-0.04%
2018/12/10	1	90.60	0	0.00	90.00	1	2,755	0.04%
2018/12/07	1	92.00	0	0.00	92.80	1	2,770	0.04%
2018/12/06	2	92.50	0	0.00	91.20	2	2,804	0.07%
2018/12/05	1	95.40	5	96.44	97.00	-4	2,769	-0.14%
2018/12/04	1	98.50	1	98.60	97.60	0	2,791	0.00%
2018/12/03	1	99.10	0	0.00	99.10	1	2,865	0.03%
2018/11/30	2	95.15	5	94.20	95.00	-3	2,795	-0.11%
2018/11/29	0	0.00	2	91.75	91.20	-2	2,711	-0.07%
2018/11/28	7	87.24	2	86.45	89.00	5	2,587	0.19%
2018/11/23	5	81.70	0	0.00	81.40	5	2,568	0.19%
2018/11/20	0	0.00	2	82.95	83.20	-2	2,635	-0.08%
2018/11/19	1	83.40	0	0.00	84.60	1	2,665	0.04%
2018/11/16	1	80.70	0	0.00	80.50	1	2,642	0.04%
2018/11/08	0	0.00	1	88.40	85.90	-1	3,046	-0.03%
2018/11/07	0	0.00	1	88.70	88.40	-1	3,166	-0.03%
2018/11/06	1	89.40	0	87.60	87.90	1	3,287	0.03%
2018/11/05	0	0.00	3	87.70	87.30	-3	3,360	-0.09%
2018/11/01	1	84.30	0	0.00	85.00	1	3,602	0.03%
2018/10/31	0	81.60	2	79.30	81.50	-2	3,607	-0.06%
2018/10/26	1	75.90	1	76.40	75.60	0	3,862	0.00%
2018/10/25	3	77.50	1	77.20	77.50	2	3,926	0.05%
2018/10/22	0	83.50	0	83.50	83.40	0	3,890	0.00%
2018/10/19	0	0.00	1	78.30	80.00	-1	3,906	-0.03%
2018/10/15	0	81.00	0	81.00	80.00	0	3,978	0.00%
2018/10/12	10	78.80	9	77.38	79.10	1	3,962	0.03%
2018/10/09	1	88.00	0	87.10	86.20	1	3,855	0.03%
2018/10/05	10	106.00	0	0.00	99.90	10	3,726	0.27%
2018/10/04	1	110.00	11	109.09	111.00	-10	3,622	-0.28%
2018/10/03	10	107.00	0	0.00	109.00	10	3,621	0.28%
2018/10/02	0	112.50	0	112.50	112.00	0	3,602	0.00%
2018/09/25	0	0.00	1	112.50	112.50	-1	3,667	-0.03%
2018/09/19	2	118.50	0	0.00	117.00	2	3,620	0.06%
2018/09/17	0	118.00	0	118.00	118.00	0	3,650	0.00%
2018/09/10	0	116.50	0	116.50	116.50	0	3,596	0.00%
2018/09/07	6	128.00	2	127.50	122.50	4	3,589	0.11%
2018/09/05	1	125.50	0	0.00	125.50	1	3,597	0.03%
2018/09/03	0	0.00	1	125.00	122.00	-1	3,826	-0.03%
2018/08/31	2	126.00	2	126.00	127.00	0	4,004	0.00%
2018/08/30	3	130.67	3	129.83	127.00	0	4,166	0.00%
2018/08/29	1	129.00	2	128.00	129.00	-1	4,090	-0.02%
2018/08/28	2	127.00	2	127.50	127.50	0	4,057	0.00%
2018/08/27	2	125.75	0	0.00	126.50	2	4,057	0.05%
2018/08/23	2	125.00	4	124.50	124.00	-2	4,023	-0.05%
2018/08/22	3	128.50	2	127.49	127.00	1	4,008	0.02%
2018/08/21	1	126.50	1	126.50	127.00	0	3,975	0.00%
2018/08/20	0	129.00	0	129.00	128.00	0	3,913	0.00%
2018/08/17	1	130.50	1	130.50	127.00	0	3,856	0.00%
2018/08/16	1	128.00	0	0.00	127.50	1	3,832	0.03%
2018/08/15	1	132.50	5	131.90	132.50	-4	3,791	-0.11%
2018/08/14	0	0.00	2	129.50	131.00	-2	3,675	-0.05%
2018/08/10	1	125.00	0	0.00	126.00	1	3,481	0.03%
2018/08/09	4	125.88	5	126.50	125.00	-1	3,377	-0.03%
2018/08/08	4	125.00	8	124.81	124.50	-4	3,252	-0.12%
2018/08/07	1	120.00	1	120.50	120.50	0	3,101	0.00%
2018/08/06	1	121.50	1	124.50	121.50	0	3,075	0.00%
2018/08/03	4	118.75	11	119.64	120.00	-7	2,950	-0.24%
2018/08/02	1	115.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	1	116.00	1	117.50	115.00	0	2,790	0.00%
2018/07/27	0	112.00	1	110.50	112.00	-1	2,791	-0.04%
2018/07/25	1	113.50	0	0.00	114.00	1	2,798	0.04%
2018/07/23	1	112.00	1	109.00	109.00	0	2,782	0.00%
2018/07/19	0	0.00	1	109.00	107.50	-1	2,742	-0.04%
2018/07/16	0	113.00	0	0.00	112.50	0	2,782	0.00%
2018/07/09	3	108.67	3	109.67	108.00	0	2,775	0.00%
2018/07/03	1	112.00	0	0.00	109.00	1	2,754	0.04%
2018/06/29	4	111.13	4	112.00	114.00	0	2,751	0.00%
2018/06/26	10	114.00	0	0.00	114.00	10	2,681	0.37%
2018/06/15	0	0.00	1	127.00	126.00	-1	2,684	-0.04%
2018/06/14	5	126.00	1	124.00	126.00	4	2,640	0.15%
2018/06/12	3	128.33	0	0.00	128.50	3	2,587	0.12%
2018/06/08	6	123.50	7	125.29	124.00	-1	2,390	-0.04%
2018/06/07	0	0.00	1	121.00	123.50	-1	2,241	-0.04%
2018/06/05	0	0.00	1	112.00	110.50	-1	2,095	-0.05%
2018/06/04	1	114.00	0	0.00	112.00	1	2,255	0.04%
2018/06/01	0	112.00	0	112.00	111.50	0	2,254	0.00%
2018/05/29	1	112.50	0	0.00	111.50	1	2,239	0.04%
2018/05/24	0	0.00	1	110.50	110.50	-1	2,274	-0.04%
2018/05/22	2	118.00	0	0.00	117.50	2	2,281	0.09%
2018/05/21	2	123.25	0	0.00	121.00	2	2,302	0.09%
2018/05/16	0	0.00	1	122.00	119.00	-1	2,310	-0.04%
2018/05/15	1	121.00	0	0.00	121.00	1	2,351	0.04%
2018/05/14	0	0.00	1	118.50	120.50	-1	2,436	-0.04%
2018/05/11	1	118.00	0	0.00	118.00	1	2,445	0.04%
2018/05/07	1	123.00	0	0.00	117.50	1	2,745	0.04%
2018/05/03	0	0.00	1	118.00	119.50	-1	2,756	-0.04%
2018/04/30	0	0.00	1	114.00	114.00	-1	2,795	-0.04%
2018/04/26	1	109.00	1	111.50	109.00	0	2,965	0.00%
2018/04/25	1	110.00	0	0.00	113.50	1	2,983	0.03%
2018/04/19	1	120.00	2	121.00	120.50	-1	3,072	-0.03%
2018/04/18	0	0.00	1	119.00	119.00	-1	3,171	-0.03%
2018/04/03	0	0.00	1	123.00	122.50	-1	3,783	-0.03%
2018/03/31	1	126.00	0	0.00	126.00	1	3,913	0.03%
2018/03/27	1	128.50	3	128.50	128.50	-2	4,132	-0.05%
2018/03/26	0	0.00	1	124.00	125.00	-1	4,198	-0.02%
2018/03/22	0	0.00	1	126.00	126.00	-1	4,364	-0.02%
2018/03/16	1	135.50	0	0.00	134.50	1	4,849	0.02%
2018/03/14	7	134.07	8	133.00	132.50	-1	5,086	-0.02%
2018/03/13	0	0.00	2	134.00	134.00	-2	5,230	-0.04%
2018/03/12	2	131.75	2	130.50	130.50	0	5,367	0.00%
2018/03/08	4	133.75	4	129.63	129.50	0	5,625	0.00%
2018/03/07	0	0.00	1	125.50	127.50	-1	5,592	-0.02%
2018/03/05	0	0.00	2	126.00	125.50	-2	5,914	-0.03%
2018/03/01	2	126.75	2	128.50	128.50	0	6,436	0.00%
2018/02/23	10	127.50	0	0.00	127.50	10	7,185	0.14%
2018/02/22	2	129.25	2	129.00	129.00	0	7,509	0.00%
2018/02/21	1	127.00	1	127.00	128.00	0	7,860	0.00%
2018/02/08	2	125.75	2	126.00	126.00	0	8,581	0.00%
2018/02/07	5	129.30	4	126.63	126.00	1	8,607	0.01%
2018/02/06	14	129.64	6	123.83	123.50	8	8,592	0.09%
2018/02/05	1	135.00	1	136.50	137.00	0	8,554	0.00%
2018/02/02	4	142.13	9	141.17	141.00	-5	8,617	-0.06%
2018/02/01	7	143.00	4	143.63	143.50	3	8,739	0.03%
2018/01/31	4	138.00	7	138.07	138.50	-3	8,662	-0.03%
2018/01/30	5	141.50	2	139.75	139.00	3	8,961	0.03%
2018/01/26	1	135.00	2	135.75	135.50	-1	8,961	-0.01%
2018/01/24	1	136.00	2	135.25	136.00	-1	8,995	-0.01%
2018/01/23	6	138.08	3	138.17	136.50	3	9,124	0.03%
2018/01/22	0	0.00	2	131.75	134.50	-2	9,027	-0.02%
2018/01/19	0	0.00	2	132.75	132.00	-2	9,142	-0.02%
2018/01/18	1.2	135.42	2	138.75	135.50	-0.8	9,156	-0.01%
2018/01/17	4.2	133.81	3	134.33	135.00	1.2	9,212	0.01%
2018/01/16	3	132.33	1	132.00	132.00	2	9,317	0.02%
2018/01/15	2	132.00	1	134.00	134.00	1	9,397	0.01%
2018/01/12	1	134.50	1	134.50	134.50	0	9,488	0.00%
2018/01/11	3.4	129.96	3	129.50	130.00	0.4	9,690	0.00%
2018/01/10	1	127.50	1	128.00	128.00	0	9,666	0.00%
2018/01/09	1	138.00	0	133.50	132.50	1	9,607	0.01%
2018/01/08	1	144.00	0	0.00	140.00	1	9,528	0.01%
2018/01/03	0.3	151.50	2	150.50	151.00	-1.8	9,582	-0.02%
2018/01/02	1	144.50	0	0.00	147.50	1	9,553	0.01%