原相 (3227)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
--
漲幅
0.00%
成交量
611張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	153.00	0	0.00	152.50	0.2	2,097	0.01%
2024/05/07	0	0.00	1	155.00	155.00	-1	2,089	-0.05%
2024/05/06	0	0.00	7	154.50	153.00	-7	2,094	-0.33%
2024/05/03	0	0.00	0.1	159.00	158.00	-0.1	2,091	0.00%
2024/04/30	0	0.00	0.1	158.00	158.50	-0.1	2,107	0.00%
2024/04/24	0	0.00	3	150.00	152.50	-3	2,261	-0.13%
2024/04/23	0	0.00	5	142.50	148.50	-5	2,280	-0.22%
2024/04/22	1	144.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	3	146.00	0	0.00	146.00	3	2,330	0.13%
2024/04/16	1	148.50	0	0.00	146.50	1	2,361	0.04%
2024/04/15	0.1	155.50	0	0.00	154.50	0.1	2,352	0.00%
2024/04/11	0	0.00	0.1	160.00	160.00	-0.1	2,326	0.00%
2024/04/10	1	158.50	2	158.50	158.50	-1	2,317	-0.04%
2024/04/09	1.3	156.04	0	0.00	155.50	1.3	2,303	0.06%
2024/04/08	0	0.00	0.5	155.50	155.00	-0.5	2,304	-0.02%
2024/04/03	0	0.00	0	155.50	156.50	0	2,301	0.00%
2024/04/02	2	156.00	0	156.50	156.00	2	2,315	0.09%
2024/03/27	1	159.00	0	0.00	159.00	1	2,327	0.04%
2024/03/26	2	161.00	0	0.00	158.50	2	2,334	0.09%
2024/03/25	0	0.00	1	162.00	162.00	-1	2,331	-0.04%
2024/03/22	1	159.00	1	161.50	159.50	0	2,313	0.00%
2024/03/21	1	160.50	2	163.49	161.00	-1	2,302	-0.04%
2024/03/20	2	153.25	0	0.00	153.00	2	2,251	0.09%
2024/03/18	0	0.00	2	153.00	155.50	-2	2,285	-0.09%
2024/03/14	1	153.00	0	0.00	153.00	1	2,336	0.04%
2024/03/12	2	158.00	0	0.00	158.00	2	2,309	0.09%
2024/03/07	0	0.00	0	162.39	160.50	0	2,319	0.00%
2024/03/06	0	0.00	1	168.00	167.00	-1	2,296	-0.04%
2024/03/05	0.5	168.50	1	167.51	170.00	-0.5	2,372	-0.02%
2024/03/04	0	0.00	0	170.90	169.00	0	2,502	0.00%
2024/03/01	0	0.00	1	169.50	169.00	-1	2,501	-0.04%
2024/02/29	3	172.50	2	170.50	171.00	1	2,525	0.04%
2024/02/27	1	172.50	0	175.00	173.50	1	2,556	0.04%
2024/02/26	11	173.73	23.8	173.62	179.50	-12.8	2,541	-0.50%
2024/02/23	0	0.00	0	165.00	165.00	0	2,392	0.00%
2024/02/22	30.3	171.45	30	171.42	163.00	0.3	2,462	0.01%
2024/02/21	0	0.00	2	165.00	166.50	-2	2,540	-0.08%
2024/02/20	2	165.50	0	0.00	164.50	2	2,553	0.08%
2024/02/19	0	0.00	0	167.00	165.50	0	2,552	0.00%
2024/02/16	0	0.00	6	165.00	165.00	-6	2,540	-0.24%
2024/02/15	0	0.00	2	159.00	160.00	-2	2,486	-0.08%
2024/01/30	0	0.00	0.1	160.50	161.50	-0.1	2,884	0.00%
2024/01/29	0	0.00	0	158.00	158.50	0	2,877	0.00%
2024/01/23	0	0.00	2	162.00	163.00	-2	2,849	-0.07%
2024/01/22	1	162.00	2	159.25	161.50	-1	2,819	-0.04%
2024/01/19	20	155.00	24.1	155.23	155.00	-4.1	2,730	-0.15%
2024/01/16	3	154.00	2	152.75	154.50	1	2,692	0.04%
2024/01/15	2	148.02	0	148.00	148.50	2	2,654	0.08%
2024/01/12	2	148.00	0	0.00	148.50	2	2,662	0.08%
2024/01/11	22	148.09	21	148.02	148.50	1	2,661	0.04%
2024/01/09	0	0.00	0	150.00	149.50	0	2,712	0.00%
2024/01/02	0	0.00	0	150.00	150.50	0	2,731	0.00%
2023/12/28	0.1	154.50	0	0.00	153.50	0.1	2,720	0.00%
2023/12/26	0	0.00	1	153.00	153.00	-1	2,683	-0.04%
2023/12/21	0	148.50	2	148.50	148.50	-2	2,675	-0.07%
2023/12/18	0	152.00	0	0.00	152.50	0	2,650	0.00%
2023/12/15	0	0.00	1	156.49	153.50	-1	2,654	-0.04%
2023/12/12	1	158.53	1	159.50	162.00	0	2,590	0.00%
2023/12/11	0	160.00	0	0.00	157.50	0	2,560	0.00%
2023/12/08	0	0.00	2	157.50	156.00	-2	2,558	-0.08%
2023/12/07	0	0.00	1	157.00	157.50	-1	2,574	-0.04%
2023/12/06	0	0.00	0	159.50	157.00	0	2,585	0.00%
2023/12/04	10	160.00	0.1	160.50	160.00	9.9	2,576	0.38%
2023/12/01	1.1	162.94	0.1	161.00	161.00	1	2,568	0.04%
2023/11/30	2.1	165.90	1	163.50	161.50	1.1	2,570	0.04%
2023/11/29	2	163.01	12.2	169.58	170.00	-10.2	2,494	-0.41%
2023/11/28	0	159.50	2	159.75	159.50	-2	2,373	-0.08%
2023/11/27	4.1	160.72	4	160.63	160.00	0.1	2,361	0.00%
2023/11/24	1	166.00	0	0.00	162.50	1	2,330	0.04%
2023/11/23	1	165.00	1.2	163.52	163.50	-0.2	2,295	-0.01%
2023/11/22	0	161.13	2	160.50	162.50	-2	2,258	-0.09%
2023/11/21	0	153.00	1	153.50	152.50	-1	2,134	-0.05%
2023/11/20	33	149.06	33	149.39	148.00	0	2,060	0.00%
2023/11/17	0	143.50	0	0.00	143.50	0	1,900	0.00%
2023/11/16	1	141.00	3.1	140.35	140.00	-2.1	1,851	-0.11%
2023/11/15	1	141.00	1	141.00	137.50	0	1,809	0.00%
2023/11/14	10	138.50	12	139.50	140.50	-2	1,775	-0.11%
2023/11/13	12	138.50	10	139.50	138.00	2	1,744	0.11%
2023/11/10	2	136.50	0	0.00	139.00	2	1,696	0.12%
2023/11/09	3	139.67	3.1	138.99	139.00	-0.1	1,655	0.00%
2023/11/08	3	136.34	17.3	136.37	138.00	-14.3	1,450	-0.99%
2023/11/07	1.1	127.07	0	0.00	127.50	1.1	1,318	0.08%
2023/11/06	11.1	127.81	11	126.95	127.00	0.1	1,329	0.01%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/10/31	0	132.00	0	0.00	128.50	0	1,339	0.00%
2023/10/30	0	0.00	12	131.75	131.50	-12	1,352	-0.89%
2023/10/26	2	128.51	0	0.00	128.00	2	1,379	0.15%
2023/10/25	0	0.00	0.1	133.00	133.00	-0.1	1,396	-0.01%
2023/10/20	2	133.49	0.1	132.50	134.50	1.9	1,741	0.11%
2023/10/18	6	132.50	8	131.94	133.00	-2	1,775	-0.11%
2023/10/17	1	132.50	2.1	131.33	130.00	-1.1	1,798	-0.06%
2023/10/16	0	129.00	0.1	128.50	128.00	-0.1	1,768	0.00%
2023/10/13	0	0.00	2	128.50	129.00	-2	1,794	-0.11%
2023/10/12	0	0.00	1	128.00	127.50	-1	1,816	-0.06%
2023/10/11	0	123.00	0	0.00	120.00	0	1,795	0.00%
2023/10/05	0	123.00	1	122.50	123.00	-1	1,804	-0.06%
2023/10/03	2	123.00	0	0.00	123.50	2	1,801	0.11%
2023/09/26	0	122.00	0	0.00	121.00	0	1,796	0.00%
2023/09/21	0	0.00	1	121.50	122.00	-1	1,790	-0.06%
2023/09/20	0	0.00	5	126.50	124.00	-5	1,784	-0.28%
2023/09/19	0	130.00	0	0.00	125.00	0	1,774	0.00%
2023/09/18	0	0.00	1	132.00	129.50	-1	1,756	-0.06%
2023/09/14	0	0.00	2	130.25	130.50	-2	1,728	-0.12%
2023/09/13	0	0.00	1	130.00	128.00	-1	1,710	-0.06%
2023/09/12	2	128.75	1	128.50	129.50	1	1,703	0.06%
2023/09/11	1	127.50	0	0.00	129.00	1	1,668	0.06%
2023/09/08	2	127.50	0	0.00	127.00	2	1,646	0.12%
2023/09/07	4	126.75	3.2	126.06	127.50	0.8	1,622	0.05%
2023/09/06	0	0.00	1	126.50	125.50	-1	1,605	-0.06%
2023/09/05	2	126.00	1	126.50	126.50	1	1,591	0.06%
2023/09/01	3	125.00	0	0.00	125.50	3	1,544	0.19%
2023/08/31	1	126.50	1	124.00	127.50	0	1,511	0.00%
2023/08/30	0	0.00	1	124.00	123.50	-1	1,484	-0.07%
2023/08/29	0	127.00	0	0.00	124.00	0	1,461	0.00%
2023/08/28	5	125.30	3.1	124.37	125.50	2	1,423	0.14%
2023/08/25	0.2	120.00	2	120.50	120.00	-1.8	1,335	-0.13%
2023/08/24	1	119.50	2	117.25	120.00	-1	1,296	-0.08%
2023/08/22	1	114.50	0	0.00	112.00	1	1,262	0.08%
2023/08/18	0	0.00	1	114.50	113.50	-1	1,256	-0.08%
2023/08/17	0	0.00	1	112.50	113.00	-1	1,248	-0.08%
2023/08/16	1	110.00	0	0.00	111.00	1	1,246	0.08%
2023/08/11	2	110.75	0	0.00	110.50	2	1,237	0.16%
2023/08/09	1	116.00	0	0.00	116.50	1	1,222	0.08%
2023/08/08	2	116.25	0	0.00	115.50	2	1,228	0.16%
2023/08/07	1	114.50	0	0.00	114.50	1	1,213	0.08%
2023/08/04	0	0.00	1	114.00	114.50	-1	1,212	-0.08%
2023/08/02	1	112.50	1	112.00	111.00	0	1,206	0.00%
2023/07/31	0	0.00	15	115.50	115.50	-15	1,165	-1.29%
2023/07/28	10	117.00	1	117.50	119.00	9	1,134	0.79%
2023/07/27	0.2	117.96	0	0.00	117.00	0.2	1,096	0.02%
2023/07/26	2.1	119.14	0	0.00	117.00	2.1	1,062	0.19%
2023/07/25	3	135.50	4.9	134.02	125.50	-1.9	953	-0.19%
2023/07/24	4	121.00	6.3	124.10	129.00	-2.3	701	-0.33%
2023/07/21	1.2	114.50	0	0.00	117.50	1.2	645	0.18%
2023/07/20	5	117.00	4.5	115.98	118.00	0.6	622	0.09%
2023/07/18	0	0.00	1	112.00	110.00	-1	536	-0.19%
2023/07/17	3.3	113.35	2.3	115.56	117.00	1	508	0.20%
2023/07/14	0	0.00	3	112.50	113.00	-3	468	-0.64%
2023/07/13	1	109.50	0	0.00	109.00	1	452	0.22%
2023/07/12	1	109.00	0	0.00	108.00	1	447	0.22%
2023/07/11	1	109.00	0	0.00	109.50	1	445	0.22%
2023/07/07	2	109.50	0	0.00	110.00	2	465	0.43%
2023/07/06	0	0.00	2	112.00	110.50	-2	464	-0.43%
2023/07/05	2	110.00	0	0.00	109.50	2	459	0.44%
2023/06/09	1	111.00	0	0.00	111.50	1	469	0.21%
2023/06/08	0	0.00	23	111.35	111.00	-23	475	-4.84%
2023/06/05	2	113.00	0	0.00	112.50	2	519	0.39%
2023/06/01	0	0.00	2	111.50	113.00	-2	517	-0.39%
2023/05/30	5	111.40	0	0.00	111.50	5	512	0.98%
2023/05/29	0	0.00	0.2	110.50	111.00	-0.2	513	-0.04%
2023/05/22	0.1	108.50	2	108.00	109.00	-1.9	519	-0.37%
2023/05/19	0.1	107.50	0	0.00	106.50	0.1	515	0.02%
2023/05/12	7	109.00	0	0.00	108.00	7	517	1.35%
2023/05/04	1	104.00	0	0.00	102.50	1	605	0.17%
2023/04/21	1	106.00	0	0.00	105.50	1	641	0.16%
2023/04/20	0.1	108.00	0	0.00	106.50	0.1	635	0.02%
2023/04/18	0.1	109.00	0	0.00	109.00	0.1	632	0.02%
2023/04/13	1.3	108.38	0	0.00	108.50	1.3	633	0.21%
2023/04/12	0	0.00	1	111.98	111.50	-1	627	-0.17%
2023/04/11	1	109.50	0	0.00	109.50	1	616	0.16%
2023/04/06	3	108.50	0	0.00	109.50	3	613	0.49%
2023/03/31	8.1	107.99	0	0.00	108.00	8.1	608	1.33%
2023/03/29	0.2	106.50	0	0.00	106.00	0.2	606	0.03%
2023/03/27	1	108.00	0	0.00	108.00	1	625	0.16%
2023/03/21	0	0.00	0	109.00	107.50	0	615	-0.01%
2023/03/15	9	109.28	0	0.00	107.00	9	616	1.46%
2023/03/10	0	0.00	5	111.00	111.00	-5	642	-0.78%
2023/03/09	0	115.00	0	116.00	115.00	0	645	0.00%
2023/03/08	0	116.50	0	0.00	116.50	0	629	0.00%
2023/03/07	2	111.00	0	0.00	111.00	2	594	0.34%
2023/03/06	0	0.00	0.4	110.53	110.50	-0.4	591	-0.07%
2023/03/03	3	110.00	0	0.00	110.50	3	593	0.51%
2023/03/01	1	110.00	0	0.00	110.00	1	598	0.17%
2023/02/24	1.4	111.00	0	0.00	111.00	1.4	595	0.24%
2023/02/20	0	0.00	10	111.50	111.50	-10	588	-1.70%
2023/02/17	0	109.50	0	0.00	108.50	0	586	0.01%
2023/02/16	0	0.00	0.2	107.50	110.50	-0.2	588	-0.03%
2023/02/15	10	107.00	0	0.00	108.00	10	586	1.71%
2023/02/10	0	0.00	2	107.50	107.50	-2	584	-0.34%
2023/02/07	0	108.50	0	0.00	110.50	0	564	0.00%
2023/02/06	2	110.00	0	0.00	110.50	2	560	0.36%
2023/02/02	0	0.00	11	111.00	111.50	-11	529	-2.08%
2023/01/31	11	100.50	0	0.00	99.60	11	424	2.59%
2023/01/30	0	0.00	6	100.00	100.50	-6	418	-1.43%
2023/01/12	3	99.13	0.2	98.60	98.20	2.8	416	0.67%
2023/01/10	1	99.40	0	0.00	99.30	1	416	0.24%
2023/01/09	2	100.50	0	0.00	99.30	2	419	0.48%
2022/12/20	0.1	99.00	0	0.00	98.50	0.1	428	0.02%
2022/12/08	0.2	96.60	0	0.00	96.50	0.2	405	0.05%
2022/12/01	0	0.00	0.1	96.99	97.70	-0.1	370	-0.03%
2022/11/24	0	0.00	1	95.30	95.70	-1	375	-0.27%
2022/11/10	1	87.00	0	0.00	87.70	1	354	0.28%
2022/11/09	0	0.00	0.1	87.00	88.10	-0.1	355	-0.03%
2022/10/27	0	0.00	1	79.60	79.80	-1	382	-0.26%
2022/10/26	1	79.00	0	0.00	78.20	1	388	0.26%
2022/09/13	0.1	93.50	0	0.00	93.50	0.1	563	0.02%
2022/09/02	0	0.00	7	95.30	94.50	-7	574	-1.22%
2022/08/29	0.1	90.10	0	0.00	90.70	0.1	561	0.02%
2022/08/23	0	0.00	2	92.00	92.40	-2	574	-0.35%
2022/08/19	0.1	96.00	0	0.00	96.00	0.1	570	0.02%
2022/08/18	0.1	95.80	0	0.00	96.10	0.1	563	0.01%
2022/08/16	0.1	94.80	0	0.00	93.30	0.1	555	0.02%
2022/08/12	0	91.80	0	0.00	91.80	0	539	0.00%
2022/07/22	0	91.60	0	0.00	91.40	0	516	0.00%
2022/07/21	0.1	91.50	0	0.00	92.60	0.1	524	0.02%
2022/07/14	1	92.10	0	0.00	93.20	1	503	0.20%
2022/07/08	0	0.00	2	93.40	93.70	-2	502	-0.40%
2022/07/06	2.1	91.82	0	0.00	89.00	2.1	492	0.43%
2022/06/28	1	101.50	0	0.00	101.00	1	519	0.19%
2022/06/27	2	101.00	1	99.60	104.50	1	516	0.19%
2022/06/24	2	97.50	0	0.00	96.70	2	502	0.40%
2022/05/30	0	0.00	1	114.00	114.50	-1	512	-0.19%
2022/05/24	1	112.50	0	0.00	110.00	1	539	0.19%
2022/05/19	0	113.00	0	0.00	112.50	0	542	0.00%
2022/05/17	1	111.00	0	0.00	113.00	1	548	0.18%
2022/04/26	1	117.50	0	0.00	117.50	1	566	0.18%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/04/19	0.1	130.00	0	0.00	128.00	0.1	577	0.02%
2022/04/18	0	129.00	0	0.00	129.00	0	586	0.00%
2022/04/15	1.1	128.55	0	0.00	129.00	1.1	588	0.19%
2022/04/13	1.1	133.05	0	0.00	133.50	1.1	590	0.19%
2022/04/12	0	0.00	8	133.00	134.00	-8	595	-1.34%
2022/04/11	8	133.50	0	0.00	133.00	8	600	1.33%
2022/04/08	0.2	133.75	0	0.00	134.00	0.2	610	0.03%
2022/04/07	0.1	137.00	1	136.00	135.00	-0.9	613	-0.15%
2022/04/01	0	0.00	0.1	144.00	143.50	-0.1	605	-0.02%
2022/03/30	0	0.00	0.1	142.00	141.50	-0.1	579	-0.02%
2022/03/25	5	142.00	0	0.00	141.00	5	589	0.85%
2022/03/24	1.1	141.09	0	0.00	142.00	1.1	589	0.19%
2022/03/23	0	0.00	0.1	143.00	141.00	-0.1	595	-0.02%
2022/03/22	3	140.83	0.2	141.00	141.00	2.8	598	0.47%
2022/03/18	1	135.50	1	139.00	139.00	0	602	0.00%
2022/03/16	1	134.00	1	133.50	133.50	0	603	0.00%
2022/03/15	0.1	134.00	0	0.00	133.50	0.1	605	0.02%
2022/03/14	0	0.00	1	138.00	137.50	-1	616	-0.16%
2022/03/09	0.1	135.00	0	0.00	136.00	0.1	633	0.02%
2022/03/04	0	0.00	2	141.75	141.00	-2	629	-0.32%
2022/03/03	1	139.00	0	0.00	138.50	1	631	0.16%
2022/03/02	0.4	137.38	0	0.00	138.00	0.4	640	0.06%
2022/03/01	1	135.00	0	0.00	136.50	1	638	0.16%
2022/02/25	0	0.00	1	132.50	134.00	-1	638	-0.16%
2022/02/24	0.1	137.00	0	0.00	136.50	0.1	637	0.02%
2022/02/23	1	138.00	0	0.00	139.00	1	646	0.15%
2022/02/22	0.5	137.80	0	0.00	137.50	0.5	670	0.07%
2022/02/21	0.1	140.00	0	0.00	139.50	0.1	675	0.01%
2022/02/16	0	0.00	2	140.50	139.50	-2	715	-0.28%
2022/02/11	2	144.00	0	0.00	143.50	2	746	0.27%
2022/01/19	1	144.00	0	0.00	144.50	1	984	0.10%
2022/01/18	3	144.00	1	143.50	143.50	2	1,003	0.20%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	1	139.00	0	0.00	139.50	1	1,032	0.10%
2022/01/10	0.1	145.50	0	0.00	145.00	0.1	1,024	0.00%
2022/01/07	0.1	146.50	1	146.00	146.00	-1	1,030	-0.09%
2022/01/05	5.1	149.52	2	149.50	149.00	3.1	1,024	0.30%
2022/01/04	5	152.00	0	0.00	150.50	5	1,027	0.49%
2021/12/30	2	152.50	1	152.50	152.00	1	1,020	0.10%
2021/12/21	0.1	148.50	0	0.00	148.00	0.1	1,089	0.01%
2021/12/17	0	0.00	1	146.50	146.00	-1	1,104	-0.09%
2021/12/08	1	149.00	1	150.00	150.50	0	1,103	0.00%
2021/12/07	1	152.00	0	0.00	152.00	1	1,089	0.09%
2021/12/02	0.1	154.50	0	0.00	152.00	0.1	1,117	0.01%
2021/11/30	1	152.50	0	0.00	153.50	1	1,131	0.09%
2021/11/24	0.1	155.00	0	0.00	155.50	0.1	1,269	0.01%
2021/11/22	0.1	159.50	1	160.00	159.50	-0.9	1,292	-0.07%
2021/11/19	1	156.00	11	157.14	156.50	-10	1,315	-0.76%
2021/11/15	0	0.00	4	153.00	153.50	-4	1,419	-0.28%
2021/11/11	6	148.08	0	0.00	148.50	6	1,460	0.41%
2021/11/10	1	148.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	6	149.33	3	150.17	150.50	3	1,504	0.20%
2021/11/08	5	161.00	0	0.00	160.50	5	1,491	0.34%
2021/11/04	0	0.00	1	161.01	161.50	-1	1,679	-0.06%
2021/10/26	1	157.00	0.1	157.50	155.00	0.9	2,022	0.04%
2021/10/22	0	0.00	3.1	155.33	156.50	-3.1	2,209	-0.14%
2021/10/21	1	153.00	0.2	152.50	149.50	0.8	2,374	0.03%
2021/10/15	4	147.50	4	147.25	146.50	0	2,979	0.00%
2021/10/08	0.1	148.50	1	149.50	148.50	-1	3,263	-0.03%
2021/10/07	1	149.00	0	0.00	150.00	1	3,458	0.03%
2021/10/06	1	145.00	0	0.00	146.50	1	3,757	0.03%
2021/10/05	1	141.00	1	144.00	148.00	0	3,805	0.00%
2021/10/04	1	143.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1	152.00	0	0.00	150.00	1	3,909	0.03%
2021/09/28	0.1	160.50	0	0.00	158.00	0.1	4,254	0.00%
2021/09/24	0	0.00	1	160.00	160.50	-1	4,411	-0.02%
2021/09/23	0	0.00	10	155.50	157.00	-10	4,435	-0.23%
2021/09/16	11	153.95	0	0.00	153.50	11	4,506	0.24%
2021/09/15	1	153.00	10	154.00	152.50	-9	4,518	-0.20%
2021/09/09	1	158.00	1	157.50	158.00	0	4,600	0.00%
2021/09/08	12	156.17	0	0.00	153.50	12	4,634	0.26%
2021/09/06	1	160.00	6	159.50	159.50	-5	4,643	-0.11%
2021/09/01	6	164.08	2	163.75	165.50	4	4,761	0.08%
2021/08/31	1	160.00	0	0.00	161.50	1	4,756	0.02%
2021/08/30	1	164.00	1	167.00	162.50	0	4,839	0.00%
2021/08/27	0	0.00	2	159.75	159.50	-2	4,791	-0.04%
2021/08/25	1	160.00	1	159.00	162.00	0	4,789	0.00%
2021/08/24	1	157.00	1	155.50	155.00	0	4,776	0.00%
2021/08/20	2	151.50	1	151.00	150.00	1	4,761	0.02%
2021/08/19	1	153.50	2	157.50	153.00	-1	4,725	-0.02%
2021/08/18	0	0.00	1	161.50	162.00	-1	4,698	-0.02%
2021/08/17	2	160.00	0	0.00	157.50	2	4,704	0.04%
2021/08/16	5	159.00	0	0.00	161.50	5	4,685	0.11%
2021/08/13	4	162.50	0	0.00	160.50	4	4,662	0.09%
2021/08/12	1	162.50	0	0.00	163.50	1	4,634	0.02%
2021/08/11	20	166.40	1	169.00	166.00	19	4,601	0.41%
2021/08/10	1	182.50	1	184.50	181.50	0	4,460	0.00%
2021/08/09	2	182.25	2	183.25	181.00	0	4,497	0.00%
2021/08/06	3	188.00	1	187.50	187.50	2	4,465	0.04%
2021/08/04	7	191.79	0	0.00	190.00	7	4,490	0.16%
2021/08/03	0	0.00	2	196.00	196.50	-2	4,435	-0.05%
2021/08/02	0	0.00	0	198.50	197.00	0	4,441	0.00%
2021/07/30	4	196.88	10	198.10	194.50	-6	4,416	-0.14%
2021/07/29	1	197.50	4	201.63	202.50	-3	4,376	-0.07%
2021/07/28	4	197.25	0	0.00	197.50	4	4,335	0.09%
2021/07/27	6	212.83	0	0.00	209.00	6	4,246	0.14%
2021/07/26	2	215.00	18.1	217.03	215.50	-16.1	4,134	-0.39%
2021/07/23	2	201.50	0	0.00	199.50	2	3,922	0.05%
2021/07/22	3	204.17	12	205.88	205.50	-9	3,932	-0.23%
2021/07/20	3	192.00	1	195.50	194.00	2	3,806	0.05%
2021/07/19	1	194.00	0	0.00	193.50	1	3,792	0.03%
2021/07/16	1	196.00	2	197.50	195.00	-1	3,819	-0.03%
2021/07/15	12	195.08	0	0.00	196.50	12	3,807	0.32%
2021/07/14	9	208.61	7	209.07	208.50	2	3,696	0.05%
2021/07/13	7	214.21	6.2	215.08	212.50	0.8	3,530	0.02%
2021/07/12	5	205.00	1	206.00	205.00	4	3,272	0.12%
2021/07/09	1	200.00	0	0.00	200.50	1	3,256	0.03%
2021/07/08	2	202.50	4	205.75	202.00	-2	3,291	-0.06%
2021/07/07	5.6	202.51	3	202.33	200.50	2.6	3,279	0.08%
2021/07/06	3	208.50	0	0.00	207.00	3	3,331	0.09%
2021/07/05	0	0.00	1	208.50	209.50	-1	3,431	-0.03%
2021/07/02	1	201.50	0	0.00	200.50	1	3,435	0.03%
2021/07/01	4	198.88	7	197.21	201.50	-3	3,445	-0.09%
2021/06/30	0	0.00	11	197.41	196.50	-11	3,485	-0.32%
2021/06/28	11	194.95	1	197.00	195.00	10	3,885	0.26%
2021/06/25	0	0.00	1	194.00	192.50	-1	3,921	-0.03%
2021/06/24	0	0.00	1	192.50	192.50	-1	4,110	-0.02%
2021/06/23	3	192.50	0	0.00	194.50	3	4,173	0.07%
2021/06/22	0	0.00	1	191.50	191.00	-1	4,155	-0.02%
2021/06/17	5	197.90	0.1	194.00	197.50	5	4,103	0.12%
2021/06/16	0	0.00	1	191.50	192.00	-1	4,070	-0.02%
2021/06/11	2	199.00	1	198.50	194.00	1	4,060	0.02%
2021/06/10	0	0.00	2	196.00	195.50	-2	4,016	-0.05%
2021/06/02	0	0.00	5	186.00	184.50	-5	3,848	-0.13%
2021/06/01	1	188.00	4	187.50	187.00	-3	3,837	-0.08%
2021/05/28	3	183.33	3	183.83	183.00	0	3,836	0.00%
2021/05/26	1	179.00	1	178.50	180.00	0	3,833	0.00%
2021/05/24	1	173.00	2	172.75	175.00	-1	3,817	-0.03%
2021/05/21	0	0.00	1	172.00	173.00	-1	3,816	-0.03%
2021/05/20	1	172.50	1	168.00	171.00	0	3,837	0.00%
2021/05/19	2	170.25	5	169.70	170.50	-3	3,846	-0.08%
2021/05/17	1	170.00	0	0.00	159.00	1	3,877	0.03%
2021/05/14	0	0.00	2	175.50	173.00	-2	3,897	-0.05%
2021/05/13	3	175.00	0	0.00	175.50	3	3,886	0.08%
2021/05/12	2	178.75	4	175.63	171.00	-2	3,866	-0.05%
2021/05/11	1	180.00	0	0.00	175.00	1	3,794	0.03%
2021/05/10	0	0.00	1	184.50	184.50	-1	3,752	-0.03%
2021/05/07	6	188.83	0	0.00	190.00	6	3,760	0.16%
2021/05/04	3	185.17	2	187.00	185.50	1	3,883	0.03%
2021/05/03	1	190.00	0	0.00	187.50	1	3,847	0.03%
2021/04/29	2	201.00	7	198.29	196.50	-5	3,820	-0.13%
2021/04/28	1	204.00	0	0.00	203.50	1	3,785	0.03%
2021/04/27	5	201.00	1	199.00	200.50	4	3,749	0.11%
2021/04/23	2	190.00	4	190.88	196.00	-2	3,751	-0.05%
2021/04/22	0	0.00	1	190.00	189.00	-1	4,020	-0.02%
2021/04/21	4	197.50	1	196.50	196.50	3	4,101	0.07%
2021/04/20	1	198.00	1	197.50	197.50	0	4,091	0.00%
2021/04/19	1	198.50	0	0.00	197.00	1	4,102	0.02%
2021/04/16	4	194.88	0	0.00	196.00	4	4,119	0.10%
2021/04/14	2	187.50	1	183.50	189.50	1	4,104	0.02%
2021/04/12	1	200.00	1	208.00	197.00	0	4,058	0.00%
2021/04/09	2	203.00	3.4	208.84	203.00	-1.4	3,959	-0.04%
2021/04/08	4	206.75	1	207.50	206.50	3	3,835	0.08%
2021/04/07	0	203.00	1.2	202.92	203.00	-1.2	3,670	-0.03%
2021/04/06	3	199.00	1	199.00	198.00	2	3,618	0.06%
2021/04/01	1	203.00	2	202.00	203.00	-1	3,501	-0.03%
2021/03/31	0	0.00	6	205.33	204.50	-6	3,413	-0.18%
2021/03/30	10	197.00	11	194.50	194.50	-1	3,070	-0.03%
2021/03/29	2	195.00	21	193.33	193.00	-19	3,008	-0.63%
2021/03/25	1	181.00	0	0.00	181.50	1	2,814	0.04%
2021/03/24	0.1	178.50	0	0.00	178.00	0.1	2,834	0.00%
2021/03/19	0	0.00	5	179.50	179.00	-5	2,933	-0.17%
2021/03/16	16	185.00	8	184.81	184.50	8	3,079	0.26%
2021/03/11	0	0.00	1	177.00	178.50	-1	3,235	-0.03%
2021/03/10	6	174.83	0	0.00	174.00	6	3,290	0.18%
2021/03/03	0	0.00	1	179.50	180.00	-1	3,917	-0.03%
2021/03/02	2.1	183.90	0	0.00	180.50	2.1	4,035	0.05%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	9	182.72	0	0.00	181.50	9	4,120	0.22%
2021/02/22	0	0.00	1	186.00	186.00	-1	4,219	-0.02%
2021/02/19	2	182.50	10	181.00	183.00	-8	4,377	-0.18%
2021/02/18	11	184.05	1	184.00	183.50	10	4,412	0.23%
2021/02/17	5	181.90	0	0.00	181.00	5	4,540	0.11%
2021/02/05	4	186.00	2	183.75	183.00	2	4,559	0.04%
2021/02/04	0	0.00	9	190.67	191.00	-9	4,558	-0.20%
2021/02/03	1	189.00	1	188.50	192.50	0	4,673	0.00%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/02/01	2	184.00	0	0.00	185.00	2	5,281	0.04%
2021/01/29	3	190.17	1	195.00	186.50	2	5,550	0.04%
2021/01/28	2	191.50	0	0.00	190.50	2	5,547	0.04%
2021/01/27	0	0.00	1	194.00	195.50	-1	5,554	-0.02%
2021/01/26	5	194.50	1	194.50	191.50	4	5,478	0.07%
2021/01/22	1	191.50	2	190.75	191.50	-1	5,414	-0.02%
2021/01/21	1	190.00	46	186.52	186.50	-45	5,382	-0.84%
2021/01/20	2	190.50	2	189.00	188.50	0	5,348	0.00%
2021/01/19	5	196.60	3	197.50	195.50	2	5,296	0.04%
2021/01/18	6	195.50	0	0.00	196.50	6	5,247	0.11%
2021/01/15	15	206.27	23	201.17	193.50	-8	5,192	-0.15%
2021/01/14	7	195.43	9	199.67	200.50	-2	4,878	-0.04%
2021/01/13	0	0.00	2	191.00	192.50	-2	4,755	-0.04%
2021/01/12	3	191.17	2	193.25	188.50	1	4,737	0.02%
2021/01/11	1	190.00	0	0.00	193.50	1	4,711	0.02%
2021/01/07	1	188.00	0	0.00	189.00	1	4,682	0.02%
2021/01/06	15	189.50	13	190.12	189.00	2	4,662	0.04%
2021/01/05	4	196.88	10	195.50	195.50	-6	4,630	-0.13%
2021/01/04	7	194.57	1	195.00	196.50	6	4,603	0.13%
2020/12/31	0	0.00	2	190.50	192.00	-2	4,568	-0.04%
2020/12/30	2	188.50	0	0.00	188.00	2	4,524	0.04%
2020/12/29	0	0.00	1	188.50	187.00	-1	4,544	-0.02%
2020/12/25	0.1	189.50	0	0.00	189.50	0.1	4,597	0.00%
2020/12/24	21	189.07	2	188.25	188.00	19	4,609	0.41%
2020/12/23	2	186.75	1	188.00	190.00	1	4,613	0.02%
2020/12/22	0	0.00	3	189.00	185.50	-3	4,670	-0.06%
2020/12/21	5	184.20	2	185.25	185.50	3	4,670	0.06%
2020/12/18	2	189.50	0	0.00	188.50	2	4,658	0.04%
2020/12/17	30	191.33	11	191.41	191.00	19	4,672	0.41%
2020/12/16	1	192.50	0	0.00	192.00	1	4,675	0.02%
2020/12/15	0	0.00	4	193.50	191.50	-4	4,676	-0.09%
2020/12/11	12	197.67	1	200.50	197.50	11	4,687	0.23%
2020/12/10	6	206.17	5	202.60	200.50	1	4,673	0.02%
2020/12/09	0	0.00	1.1	202.05	206.00	-1.1	4,644	-0.02%
2020/12/07	2	197.75	1	203.50	197.50	1	4,645	0.02%
2020/12/04	2	201.00	8	201.50	200.00	-6	4,630	-0.13%
2020/12/03	3	206.83	1	209.50	202.50	2	4,654	0.04%
2020/12/02	20	199.50	45	200.03	206.00	-25	4,502	-0.56%
2020/12/01	20	197.00	10	199.00	197.00	10	4,396	0.23%
2020/11/30	13	199.38	11	200.00	197.50	2	4,370	0.05%
2020/11/27	4.1	197.34	0	0.00	203.00	4.1	4,311	0.10%
2020/11/26	4	198.00	1	201.50	197.50	3	4,256	0.07%
2020/11/25	11	196.27	0	0.00	196.00	11	4,144	0.27%
2020/11/23	3	198.17	5	198.00	199.50	-2	4,147	-0.05%
2020/11/20	5	194.00	6	196.08	197.00	-1	4,203	-0.02%
2020/11/19	7	194.43	1	197.00	194.00	6	4,203	0.14%
2020/11/18	5	202.60	2	205.25	198.50	3	4,179	0.07%
2020/11/17	2	199.00	1	200.50	199.50	1	4,057	0.02%
2020/11/16	0	0.00	9.2	204.12	202.50	-9.2	4,147	-0.22%
2020/11/13	5	196.90	2	196.00	197.00	3	4,055	0.07%
2020/11/12	7	199.93	16	199.72	198.50	-9	4,031	-0.22%
2020/11/11	8	200.44	6	199.92	199.50	2	3,999	0.05%
2020/11/10	7.3	199.10	5	196.50	196.50	2.3	3,938	0.06%
2020/11/09	8	197.50	9	199.67	207.00	-1	3,756	-0.03%
2020/11/06	12	188.79	3	187.50	190.00	9	3,415	0.26%
2020/11/05	0	0.00	1	181.00	179.50	-1	3,234	-0.03%
2020/11/04	0	0.00	1	182.00	182.00	-1	3,318	-0.03%
2020/10/30	1	172.00	0	0.00	170.00	1	3,534	0.03%
2020/10/26	0	0.00	1	174.00	174.00	-1	3,833	-0.03%
2020/10/21	1	176.00	1	178.00	177.50	0	4,250	0.00%
2020/10/16	2	176.50	0	0.00	175.50	2	4,547	0.04%
2020/10/15	1	178.50	0	0.00	179.00	1	4,687	0.02%
2020/10/08	0	0.00	1	182.50	181.00	-1	5,042	-0.02%
2020/10/07	1	183.50	0	0.00	183.00	1	5,215	0.02%
2020/10/06	0	0.00	5	184.00	184.00	-5	5,460	-0.09%
2020/10/05	0	0.00	3	182.00	182.50	-3	5,846	-0.05%
2020/09/25	0	0.00	1	165.00	168.50	-1	7,507	-0.01%
2020/09/24	4	172.00	2	172.25	171.50	2	7,579	0.03%
2020/09/23	1	175.00	1	177.00	176.00	0	7,699	0.00%
2020/09/22	3	176.00	0	0.00	175.50	3	7,759	0.04%
2020/09/16	2	182.25	0.1	182.50	181.50	1.9	7,981	0.02%
2020/09/15	2	182.25	0	0.00	182.00	2	8,017	0.02%
2020/09/10	1	179.00	0	0.00	176.00	1	7,941	0.01%
2020/09/09	1	176.00	1	179.00	179.00	0	7,880	0.00%
2020/09/08	2	177.25	1	175.50	175.00	1	7,905	0.01%
2020/09/07	0	0.00	4	181.88	177.50	-4	7,867	-0.05%
2020/09/04	1	172.50	0	0.00	172.50	1	7,730	0.01%
2020/09/03	10	178.50	10	175.25	175.00	0	7,755	0.00%
2020/09/02	1	175.50	1	176.00	176.00	0	7,863	0.00%
2020/08/31	1	172.00	0	0.00	172.50	1	7,949	0.01%
2020/08/28	1	174.00	2	173.75	175.50	-1	7,972	-0.01%
2020/08/27	7	174.71	5	174.00	173.50	2	8,040	0.02%
2020/08/26	12	178.50	18	179.17	178.00	-6	8,069	-0.07%
2020/08/25	0	0.00	11	173.64	175.50	-11	8,035	-0.14%
2020/08/24	16	172.13	5	170.50	171.00	11	8,030	0.14%
2020/08/21	12	168.96	9	170.17	170.50	3	8,172	0.04%
2020/08/20	42	170.85	46	164.26	164.50	-4	8,358	-0.05%
2020/08/19	21	181.55	20	178.50	177.50	1	8,239	0.01%
2020/08/18	16	186.72	16	183.44	182.00	0	8,213	0.00%
2020/08/17	10	190.00	8	188.63	187.50	2	8,219	0.02%
2020/08/14	5	190.00	15	187.50	190.00	-10	8,224	-0.12%
2020/08/13	14	188.39	4	187.38	185.00	10	8,176	0.12%
2020/08/12	5	186.60	5	189.50	191.00	0	8,153	0.00%
2020/08/11	13	190.31	9	191.39	189.00	4	8,144	0.05%
2020/08/10	4	195.13	2	194.50	194.50	2	8,084	0.02%
2020/08/07	11	205.59	14	207.61	204.50	-3	8,041	-0.04%
2020/08/06	7	210.14	7	210.14	209.00	0	8,049	0.00%
2020/08/05	11	206.68	11	208.41	207.50	0	8,057	0.00%
2020/08/04	1	205.50	2	197.25	207.50	-1	8,098	-0.01%
2020/08/03	13	196.92	13	198.96	196.00	0	8,098	0.00%
2020/07/31	5	197.80	6	195.83	200.00	-1	8,085	-0.01%
2020/07/30	19	192.63	19	195.08	193.50	0	8,078	0.00%
2020/07/29	21	192.12	26	195.37	191.00	-5	8,060	-0.06%
2020/07/28	47	204.68	25	202.08	198.00	22	7,969	0.28%
2020/07/27	9	205.61	16	204.50	208.00	-7	7,873	-0.09%
2020/07/24	2	202.00	3	204.17	201.00	-1	7,888	-0.01%
2020/07/23	1	207.50	0	0.00	207.50	1	7,860	0.01%
2020/07/22	5	211.60	2	209.50	214.00	3	7,962	0.04%
2020/07/21	3	207.50	3	209.00	212.00	0	7,963	0.00%
2020/07/17	0	0.00	1	206.50	207.50	-1	7,866	-0.01%
2020/07/16	1	211.00	0	0.00	210.50	1	7,890	0.01%
2020/07/15	3.1	217.84	0	0.00	218.00	3.1	7,843	0.04%
2020/07/14	1	218.00	0	0.00	216.50	1	7,891	0.01%
2020/07/13	2	236.50	0	0.00	226.50	2	7,831	0.03%
2020/07/10	2.1	230.36	2	230.50	228.00	0.1	7,919	0.00%
2020/07/09	7.1	230.75	2	233.00	223.00	5.1	7,626	0.07%
2020/07/08	0	0.00	2	221.50	223.00	-2	7,200	-0.03%
2020/07/07	4	202.63	5	204.10	203.00	-1	6,943	-0.01%
2020/07/06	2	193.50	7	184.57	193.50	-5	6,487	-0.08%
2020/07/03	3	176.67	7	176.00	176.00	-4	6,292	-0.06%
2020/07/02	0	0.00	14	172.93	177.00	-14	6,363	-0.22%
2020/07/01	3	171.50	0	0.00	171.00	3	6,471	0.05%
2020/06/30	1	169.50	4	171.25	169.50	-3	6,555	-0.05%
2020/06/24	0	0.00	33	163.44	162.00	-33	6,563	-0.50%
2020/06/23	1	164.00	4	164.13	163.50	-3	6,741	-0.04%
2020/06/22	36	164.51	1	163.50	165.50	35	6,907	0.51%
2020/06/19	1	161.00	0	0.00	160.50	1	7,070	0.01%
2020/06/18	0	0.00	1	162.00	162.50	-1	7,224	-0.01%
2020/06/16	0	0.00	14	161.07	162.50	-14	7,602	-0.18%
2020/06/15	15	160.57	8	158.94	159.00	7	7,849	0.09%
2020/06/11	13	168.12	2	167.25	164.50	11	8,269	0.13%
2020/06/10	3	167.67	2	167.00	168.00	1	8,405	0.01%
2020/06/09	4	172.63	3	173.17	167.00	1	8,689	0.01%
2020/06/05	1	168.50	1	172.00	170.00	0	8,975	0.00%
2020/06/04	2	168.25	1	169.50	168.50	1	9,089	0.01%
2020/06/03	6	171.75	0	0.00	170.00	6	9,222	0.07%
2020/06/02	0	0.00	4	170.00	170.50	-4	9,236	-0.04%
2020/06/01	4	167.25	2	168.00	167.00	2	9,286	0.02%
2020/05/28	5	169.70	2	173.00	165.00	3	9,706	0.03%
2020/05/27	6	170.92	8	170.63	172.00	-2	9,732	-0.02%
2020/05/25	0	0.00	1	158.50	163.00	-1	9,910	-0.01%
2020/05/21	0	0.00	1	166.00	167.00	-1	10,027	-0.01%
2020/05/19	5	163.50	7	164.00	163.50	-2	10,423	-0.02%
2020/05/18	3	163.00	3	164.00	161.00	0	10,524	0.00%
2020/05/14	1	161.00	0	0.00	160.00	1	10,697	0.01%
2020/05/13	1	165.00	0	0.00	166.00	1	10,812	0.01%
2020/05/12	6	164.33	5	166.60	162.50	1	10,887	0.01%
2020/05/11	4	167.50	0	0.00	167.00	4	11,005	0.04%
2020/05/08	5	173.50	1	177.50	173.00	4	11,154	0.04%
2020/05/07	1	178.00	1	175.50	178.00	0	11,331	0.00%
2020/05/06	1	175.00	2	178.00	174.00	-1	11,760	-0.01%
2020/05/05	21	174.55	20	173.98	177.00	1	12,033	0.01%
2020/05/04	1	171.00	5	172.00	171.00	-4	12,053	-0.03%
2020/04/30	2	176.50	0	0.00	176.50	2	12,076	0.02%
2020/04/29	1	180.00	6	178.00	176.50	-5	12,135	-0.04%
2020/04/28	0	0.00	2	177.50	176.50	-2	12,103	-0.02%
2020/04/27	7	176.21	0	0.00	176.50	7	12,143	0.06%
2020/04/24	8	171.25	9	171.94	170.50	-1	12,006	-0.01%
2020/04/23	0	0.00	1	169.50	168.00	-1	11,982	-0.01%
2020/04/22	11	168.41	11	167.59	168.50	0	12,040	0.00%
2020/04/21	23	166.89	16	169.44	167.00	7	12,209	0.06%
2020/04/20	0	0.00	1	171.50	172.00	-1	12,178	-0.01%
2020/04/17	2	171.50	2	173.75	171.00	0	12,366	0.00%
2020/04/16	1	172.00	0	0.00	173.00	1	12,427	0.01%
2020/04/15	1	175.50	2	175.00	171.50	-1	12,649	-0.01%
2020/04/14	1	164.00	1	166.00	167.50	0	12,389	0.00%
2020/04/13	1	167.00	0	0.00	162.50	1	12,499	0.01%
2020/04/10	1	162.50	0	0.00	164.50	1	12,689	0.01%
2020/04/09	2	169.50	17	168.15	161.50	-15	12,681	-0.12%
2020/04/08	7	169.79	7	170.43	165.50	0	12,615	0.00%
2020/04/07	0	0.00	1	168.50	163.50	-1	12,484	-0.01%
2020/04/06	16	154.09	6	151.42	156.50	10	12,354	0.08%
2020/04/01	5	142.30	4	142.75	142.50	1	12,210	0.01%
2020/03/31	4	139.38	4	140.00	140.50	0	12,093	0.00%
2020/03/30	2	134.25	2	135.50	139.00	0	12,111	0.00%
2020/03/27	3	139.83	4	147.25	137.50	-1	11,996	-0.01%
2020/03/26	6	140.25	6	139.83	143.50	0	11,858	0.00%
2020/03/25	3	138.17	3	142.00	142.00	0	11,724	0.00%
2020/03/24	2	127.00	2	127.50	129.50	0	11,536	0.00%
2020/03/23	8	117.31	8	118.13	118.00	0	11,437	0.00%
2020/03/20	16	125.22	13	124.77	124.00	3	11,386	0.03%
2020/03/19	40	124.50	38	125.95	118.50	2	11,162	0.02%
2020/03/18	41	144.71	45	137.62	131.50	-4	11,027	-0.04%
2020/03/17	44	146.65	51	146.27	144.50	-7	11,023	-0.06%
2020/03/16	35	155.47	31	156.84	145.00	4	10,948	0.04%
2020/03/13	14	149.14	21	151.83	159.50	-7	11,028	-0.06%
2020/03/12	34	165.37	17	164.94	156.00	17	11,073	0.15%
2020/03/11	11	181.41	3	174.50	173.00	8	10,977	0.07%
2020/03/10	9	185.56	9	183.28	188.50	0	10,884	0.00%
2020/03/09	15	187.17	5	183.50	179.00	10	10,720	0.09%
2020/03/06	1	199.00	1	198.00	198.00	0	10,598	0.00%
2020/03/05	3	196.33	3	198.67	198.00	0	10,541	0.00%
2020/03/04	21	194.50	26	195.58	196.00	-5	10,485	-0.05%
2020/03/03	10	199.05	5	199.80	200.50	5	10,335	0.05%
2020/03/02	0	0.00	1	192.00	197.00	-1	10,192	-0.01%
2020/02/27	12	190.25	5	195.00	186.50	7	10,125	0.07%
2020/02/26	0	0.00	6	197.92	191.00	-6	10,115	-0.06%
2020/02/25	2	194.50	1	193.00	194.50	1	9,915	0.01%
2020/02/24	0	0.00	7	190.00	192.00	-7	9,880	-0.07%
2020/02/21	4	189.63	3	191.00	190.50	1	9,949	0.01%
2020/02/20	26	196.38	28	198.66	198.00	-2	9,838	-0.02%
2020/02/19	3	189.67	3	191.00	192.00	0	9,718	0.00%
2020/02/18	3	191.33	0	0.00	187.50	3	10,056	0.03%
2020/02/17	5	195.00	11	194.32	196.00	-6	9,920	-0.06%
2020/02/14	10	193.50	13	191.77	193.50	-3	9,866	-0.03%
2020/02/13	6	189.08	15	190.33	187.50	-9	9,732	-0.09%
2020/02/12	11	188.73	6	187.50	190.00	5	9,612	0.05%
2020/02/11	0	0.00	13	182.23	187.50	-13	9,444	-0.14%
2020/02/10	1	176.50	1	182.00	175.00	0	9,300	0.00%
2020/02/07	10	177.85	18	176.00	176.50	-8	9,054	-0.09%
2020/02/06	0	0.00	5	167.50	170.50	-5	8,653	-0.06%
2020/02/05	7	153.93	7	155.36	159.00	0	8,389	0.00%
2020/02/04	1	157.00	9	159.00	157.00	-8	8,343	-0.10%
2020/02/03	14	157.11	4	156.75	158.00	10	8,266	0.12%
2020/01/31	1	159.00	0	0.00	161.50	1	8,165	0.01%
2020/01/30	10	159.75	3	160.67	156.50	7	8,085	0.09%
2020/01/17	5	166.50	5	165.70	166.00	0	7,948	0.00%
2020/01/16	7	165.21	0	0.00	163.50	7	7,928	0.09%
2020/01/15	11	168.77	3	171.33	166.50	8	7,850	0.10%
2020/01/14	0	0.00	16	164.34	165.00	-16	7,621	-0.21%
2020/01/13	3	163.00	0	0.00	163.50	3	7,628	0.04%
2020/01/10	4	164.13	6	164.17	163.00	-2	7,661	-0.03%
2020/01/09	12	154.88	3	163.00	162.00	9	7,450	0.12%
2020/01/08	0	0.00	2	153.00	150.00	-2	7,173	-0.03%
2020/01/07	1	150.00	0	0.00	154.50	1	7,157	0.01%
2020/01/06	3	153.17	5	153.60	153.00	-2	6,931	-0.03%
2020/01/03	2	151.00	3	150.00	148.00	-1	6,669	-0.01%
2020/01/02	0	0.00	5	151.50	151.50	-5	6,625	-0.08%
2019/12/31	2	148.50	0	0.00	148.00	2	6,660	0.03%
2019/12/20	4	143.50	3	141.67	141.50	1	6,265	0.02%
2019/12/19	3	145.00	0	0.00	145.50	3	6,223	0.05%
2019/12/18	0	0.00	2	148.00	146.50	-2	6,211	-0.03%
2019/12/16	1	149.50	0	0.00	152.00	1	6,149	0.02%
2019/12/13	4	148.63	0	0.00	149.50	4	6,192	0.06%
2019/12/12	7	153.00	2	151.50	153.00	5	6,202	0.08%
2019/12/11	0	0.00	8	147.13	151.00	-8	6,046	-0.13%
2019/12/10	8	143.00	13	144.19	144.00	-5	5,872	-0.09%
2019/12/09	4	141.50	7	140.21	141.50	-3	5,655	-0.05%
2019/12/06	0	0.00	4	137.13	132.00	-4	5,328	-0.08%
2019/12/05	1	132.00	2	133.25	134.00	-1	5,285	-0.02%
2019/12/03	2	130.25	0	0.00	130.00	2	5,390	0.04%
2019/12/02	1	127.00	2	130.50	132.50	-1	5,339	-0.02%
2019/11/29	8	131.81	8	130.19	130.00	0	5,346	0.00%
2019/11/28	7	135.21	5	134.20	134.50	2	5,320	0.04%
2019/11/27	12	136.25	7	136.14	135.50	5	5,299	0.09%
2019/11/26	2	132.00	7	133.50	135.00	-5	5,090	-0.10%
2019/11/25	12	132.25	3	131.50	130.00	9	4,963	0.18%
2019/11/22	7	128.14	7	129.36	131.00	0	4,821	0.00%
2019/11/21	1	126.00	2	125.50	127.50	-1	4,795	-0.02%
2019/11/20	5	132.60	5	127.50	125.50	0	4,804	0.00%
2019/11/19	1	132.50	0	0.00	131.00	1	4,652	0.02%
2019/11/18	10	131.00	10	131.00	131.00	0	4,549	0.00%
2019/11/15	6	131.42	13	129.12	133.50	-7	4,441	-0.16%
2019/11/14	1	122.00	0	0.00	122.00	1	3,991	0.03%
2019/11/13	0	0.00	1	124.50	123.00	-1	4,003	-0.02%
2019/11/12	0	0.00	7	121.43	123.00	-7	3,984	-0.18%
2019/11/08	1	118.50	0	0.00	119.00	1	4,011	0.02%
2019/11/07	5	120.70	4	123.75	120.50	1	4,052	0.02%
2019/11/05	4	123.25	1	125.00	120.50	3	4,048	0.07%
2019/11/01	0	0.00	1	120.50	122.00	-1	3,973	-0.03%
2019/10/31	1	118.00	0	0.00	117.50	1	3,994	0.03%
2019/10/29	0	0.00	1	118.50	118.00	-1	4,042	-0.02%
2019/10/28	0	0.00	6	119.00	118.00	-6	4,095	-0.15%
2019/10/25	1	120.50	0	0.00	119.50	1	4,087	0.02%
2019/10/22	8	121.69	0	0.00	122.00	8	4,132	0.19%
2019/10/21	1	123.00	0	0.00	121.00	1	4,238	0.02%
2019/10/18	6	122.50	3	123.00	122.00	3	4,151	0.07%
2019/10/17	0	0.00	1	117.50	119.00	-1	3,883	-0.03%
2019/10/16	1	116.50	3	119.17	117.00	-2	3,888	-0.05%
2019/10/15	5	117.00	0	0.00	118.00	5	3,852	0.13%
2019/10/14	0	0.00	1	115.00	113.50	-1	3,816	-0.03%
2019/10/09	1	112.50	0	0.00	112.50	1	3,869	0.03%
2019/10/08	1	115.00	1	115.00	115.00	0	3,915	0.00%
2019/10/07	1	117.00	4	117.75	116.00	-3	3,964	-0.08%
2019/09/27	1	111.50	1	111.00	111.50	0	4,099	0.00%
2019/09/26	1	114.50	0	0.00	114.00	1	4,122	0.02%
2019/09/25	3	114.83	1	114.50	114.50	2	4,143	0.05%
2019/09/24	2	118.00	1	116.50	116.50	1	4,210	0.02%
2019/09/23	2	117.75	1	118.50	118.00	1	4,205	0.02%
2019/09/19	1	118.00	0	0.00	117.50	1	4,148	0.02%
2019/09/18	1	118.50	6	119.00	118.00	-5	4,134	-0.12%
2019/09/17	0	0.00	5	118.10	119.00	-5	4,116	-0.12%
2019/09/11	1	114.50	8	114.31	114.00	-7	4,055	-0.17%
2019/09/10	7	113.36	1	114.50	114.00	6	4,188	0.14%
2019/09/09	6	115.00	1	114.50	115.00	5	4,171	0.12%
2019/09/06	1	113.00	2	115.25	112.00	-1	4,085	-0.02%
2019/09/05	0	0.00	2	110.50	108.50	-2	3,924	-0.05%
2019/09/04	1	109.50	1	109.50	110.00	0	4,030	0.00%
2019/09/03	0	0.00	5	109.50	108.50	-5	4,098	-0.12%
2019/09/02	0	0.00	2	110.00	110.50	-2	4,260	-0.05%
2019/08/29	2	107.00	0	0.00	107.00	2	4,840	0.04%
2019/08/27	3	107.50	0	0.00	107.50	3	5,109	0.06%
2019/08/23	0	0.00	1	109.00	109.50	-1	5,384	-0.02%
2019/08/22	1	106.00	3	108.50	106.00	-2	5,379	-0.04%
2019/08/16	2	102.50	1	103.00	103.00	1	5,918	0.02%
2019/08/15	1	101.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	6	105.17	3	105.00	104.50	3	6,213	0.05%
2019/08/12	19	108.26	13	109.38	108.50	6	6,491	0.09%
2019/08/08	1	114.50	3	115.50	115.00	-2	6,514	-0.03%
2019/08/07	2	112.00	3	112.33	113.00	-1	6,579	-0.02%
2019/08/06	7	105.21	7	105.86	110.50	0	6,832	0.00%
2019/08/05	5	113.50	10	112.35	108.00	-5	7,161	-0.07%
2019/08/02	11	109.32	3	108.67	112.50	8	7,446	0.11%
2019/08/01	5	109.00	7	109.79	109.50	-2	7,787	-0.03%
2019/07/31	3	107.50	1	105.50	109.00	2	7,957	0.03%
2019/07/30	1	107.00	1	110.50	106.50	0	8,181	0.00%
2019/07/26	0	0.00	2	113.00	113.00	-2	8,737	-0.02%
2019/07/25	0	0.00	1	112.00	111.50	-1	8,800	-0.01%
2019/07/24	1	108.00	0	0.00	108.00	1	8,796	0.01%
2019/07/23	4	109.13	3	108.17	110.00	1	8,828	0.01%
2019/07/19	3	112.83	3	113.50	114.00	0	8,762	0.00%
2019/07/18	3	112.00	1	113.00	112.00	2	8,909	0.02%
2019/07/17	2	113.25	0	0.00	114.00	2	8,936	0.02%
2019/07/12	6	114.17	8	115.00	114.50	-2	9,339	-0.02%
2019/07/11	1	112.00	1	111.00	112.00	0	9,430	0.00%
2019/07/10	3	116.00	1	116.00	115.50	2	9,362	0.02%
2019/07/09	1	116.00	0	0.00	114.00	1	9,317	0.01%
2019/07/05	5	119.50	0	0.00	119.50	5	9,232	0.05%
2019/07/04	5	124.00	0	0.00	123.00	5	9,160	0.05%
2019/07/03	1	121.50	1	123.00	123.50	0	9,131	0.00%
2019/07/02	7	127.00	0	0.00	126.00	7	9,104	0.08%
2019/07/01	1	127.50	2	127.75	127.50	-1	9,066	-0.01%
2019/06/28	0	0.00	1	124.00	123.00	-1	9,015	-0.01%
2019/06/27	5	122.50	0	0.00	122.50	5	9,012	0.06%
2019/06/26	0	0.00	5	122.00	122.00	-5	8,972	-0.06%
2019/06/24	2	118.00	0	0.00	120.50	2	8,914	0.02%
2019/06/19	0	0.00	3	123.50	123.00	-3	8,721	-0.03%
2019/06/18	3	121.33	2	122.25	120.50	1	8,629	0.01%
2019/06/14	2	117.50	2	119.00	117.50	0	8,449	0.00%
2019/06/13	0	0.00	1	118.50	119.00	-1	8,437	-0.01%
2019/06/12	5	117.90	5	117.90	118.00	0	8,376	0.00%
2019/06/11	3	114.83	3	115.00	115.00	0	8,257	0.00%
2019/06/10	108	111.90	110	111.13	116.00	-2	8,179	-0.02%	大買/大賣/
2019/06/06	5	112.50	5	113.30	113.50	0	7,966	0.00%
2019/06/05	26	116.69	12	114.42	113.50	14	7,802	0.18%
2019/06/04	2	127.50	2	129.75	124.50	0	7,322	0.00%
2019/06/03	2	125.50	0	0.00	125.50	2	7,129	0.03%
2019/05/31	4	127.63	5	125.90	128.50	-1	7,043	-0.01%
2019/05/30	13	127.04	14	125.86	127.50	-1	6,902	-0.01%
2019/05/29	2	121.75	2	123.00	122.50	0	6,705	0.00%
2019/05/28	0	0.00	3	119.50	122.50	-3	6,655	-0.05%
2019/05/27	2	120.25	1	121.50	120.50	1	6,546	0.02%
2019/05/24	8	122.81	8	124.13	122.50	0	6,448	0.00%
2019/05/23	5	127.50	5	124.00	127.50	0	6,359	0.00%
2019/05/22	9	123.50	9	125.78	121.50	0	6,168	0.00%
2019/05/21	8	124.44	8	124.31	126.00	0	6,030	0.00%
2019/05/20	6	121.92	11	121.55	125.00	-5	5,873	-0.09%
2019/05/17	5	124.60	12	123.46	121.00	-7	5,678	-0.12%
2019/05/16	13	127.50	13	129.46	127.50	0	5,504	0.00%
2019/05/15	12	130.54	13.3	129.70	130.50	-1.3	5,403	-0.02%
2019/05/14	15.3	127.25	4	125.75	130.00	11.3	5,213	0.22%
2019/05/13	0	0.00	3	123.67	124.50	-3	4,929	-0.06%
2019/05/10	6	121.00	8	117.25	121.00	-2	4,578	-0.04%
2019/05/09	5	110.30	5	115.70	110.00	0	4,249	0.00%
2019/05/08	3	114.00	4	113.13	114.00	-1	3,838	-0.03%
2019/05/07	7	112.29	7	113.14	113.50	0	3,657	0.00%
2019/05/06	29	109.67	29	113.34	109.00	0	3,425	0.00%
2019/05/03	21	112.29	30	107.25	112.50	-9	3,101	-0.29%
2019/05/02	2	103.00	26	100.21	103.00	-24	2,783	-0.86%
2019/04/30	6	97.85	4	97.80	98.70	2	2,684	0.07%
2019/04/29	6	101.67	1	100.50	100.50	5	2,628	0.19%
2019/04/26	2	100.00	0	0.00	99.10	2	2,545	0.08%
2019/04/25	1	100.00	0	0.00	103.00	1	2,526	0.04%
2019/04/24	8	103.00	9	104.33	102.00	-1	2,590	-0.04%
2019/04/23	0	0.00	10	99.25	101.00	-10	2,459	-0.41%
2019/04/22	2	101.00	0	0.00	100.50	2	2,410	0.08%
2019/04/19	6	99.58	10	100.00	100.00	-4	2,229	-0.18%
2019/04/18	0	0.00	2	92.90	92.10	-2	1,925	-0.10%
2019/04/17	13	94.98	14	95.54	94.40	-1	1,900	-0.05%
2019/04/11	0	0.00	3	90.00	89.90	-3	1,795	-0.17%
2019/04/10	0	0.00	1	90.20	90.10	-1	1,784	-0.06%
2019/04/09	1	90.80	0	0.00	90.80	1	1,785	0.06%
2019/04/08	3	92.43	6	92.83	92.10	-3	1,777	-0.17%
2019/04/02	13	91.28	8	91.95	90.90	5	1,744	0.29%
2019/04/01	3	90.10	1	89.40	90.10	2	1,710	0.12%
2019/03/25	1	87.10	0	0.00	86.90	1	1,766	0.06%
2019/03/22	1	89.80	0	0.00	89.50	1	1,792	0.06%
2019/03/20	0	0.00	1	90.20	89.80	-1	1,789	-0.06%
2019/03/18	0	0.00	1	89.70	89.00	-1	1,784	-0.06%
2019/03/15	0	0.00	1	87.20	86.60	-1	1,770	-0.06%
2019/03/14	0	0.00	3	87.10	87.00	-3	1,777	-0.17%
2019/03/13	1	87.30	3	86.70	87.00	-2	1,837	-0.11%
2019/03/12	0	0.00	1	87.10	87.10	-1	1,871	-0.05%
2019/03/08	1	85.80	0	0.00	87.70	1	1,991	0.05%
2019/03/05	1	88.70	1	88.90	88.60	0	2,327	0.00%
2019/02/27	11	89.05	0	0.00	89.20	11	2,351	0.47%
2019/02/26	2	91.30	0	0.00	90.50	2	2,338	0.09%
2019/02/22	3	92.47	0	0.00	91.60	3	2,336	0.13%
2019/02/21	0	0.00	7	96.17	95.60	-7	2,281	-0.31%
2019/02/20	0	0.00	2	95.00	94.20	-2	2,263	-0.09%
2019/02/19	0	0.00	1	92.60	91.30	-1	2,195	-0.05%
2019/02/15	1	89.00	1	89.50	89.40	0	2,205	0.00%
2019/02/14	4	91.23	0	0.00	91.00	4	2,205	0.18%
2019/02/12	1	94.00	0	0.00	94.00	1	2,200	0.05%
2019/01/30	0	0.00	1	91.20	91.20	-1	2,235	-0.04%
2019/01/25	1	95.40	2	94.15	92.00	-1	2,348	-0.04%
2019/01/24	2	91.85	0	0.00	92.50	2	2,351	0.09%
2019/01/23	1	91.40	0	0.00	91.10	1	2,386	0.04%
2019/01/22	0	0.00	1	91.20	91.10	-1	2,392	-0.04%
2019/01/21	1	93.40	1	93.00	93.50	0	2,401	0.00%
2019/01/18	2	90.95	0	0.00	92.20	2	2,400	0.08%
2019/01/17	3	91.97	5	91.22	90.90	-2	2,416	-0.08%
2019/01/16	2	92.00	7	91.53	92.60	-5	2,393	-0.21%
2019/01/15	1	86.70	2	87.85	88.00	-1	2,291	-0.04%
2019/01/14	1	84.70	0	0.00	84.60	1	2,279	0.04%
2019/01/11	0	0.00	2	86.10	85.50	-2	2,294	-0.09%
2019/01/09	2	84.60	0	0.00	84.30	2	2,307	0.09%
2019/01/07	0	0.00	1	85.80	87.40	-1	2,331	-0.04%
2019/01/04	0	0.00	1	82.70	82.60	-1	2,374	-0.04%
2019/01/03	3	86.10	0	0.00	85.00	3	2,423	0.12%
2018/12/28	3	88.33	0	0.00	87.40	3	2,564	0.12%
2018/12/21	0	0.00	2	87.10	87.50	-2	2,708	-0.07%
2018/12/20	6	85.10	0	0.00	84.80	6	2,688	0.22%
2018/12/18	6	89.80	2	88.70	88.80	4	2,666	0.15%
2018/12/17	1	92.30	2	94.30	91.50	-1	2,688	-0.04%
2018/12/14	1	91.60	1	92.40	92.30	0	2,722	0.00%
2018/12/13	3	90.63	0	0.00	91.00	3	2,724	0.11%
2018/12/12	1	92.30	0	0.00	92.00	1	2,721	0.04%
2018/12/11	1	91.80	0	0.00	92.00	1	2,708	0.04%
2018/12/07	1	91.80	1	92.20	92.80	0	2,770	0.00%
2018/12/06	2	93.20	0	0.00	91.20	2	2,804	0.07%
2018/12/05	1	94.50	0	0.00	97.00	1	2,769	0.04%
2018/12/04	0	0.00	2	99.05	97.60	-2	2,791	-0.07%
2018/12/03	1	98.50	2	100.10	99.10	-1	2,865	-0.03%
2018/11/30	0	0.00	2	95.10	95.00	-2	2,795	-0.07%
2018/11/28	0	0.00	3	87.43	89.00	-3	2,587	-0.12%
2018/11/27	2	82.05	2	82.55	83.80	0	2,507	0.00%
2018/11/26	1	81.40	0	0.00	82.00	1	2,500	0.04%
2018/11/22	0	0.00	1	84.00	82.80	-1	2,601	-0.04%
2018/11/21	1	83.50	2	82.50	84.60	-1	2,628	-0.04%
2018/11/20	1	84.00	0	0.00	83.20	1	2,635	0.04%
2018/11/19	3	83.53	0	0.00	84.60	3	2,665	0.11%
2018/11/16	1	80.30	0	0.00	80.50	1	2,642	0.04%
2018/11/12	1	83.20	0	0.00	83.00	1	2,863	0.03%
2018/11/09	0	0.00	1	83.80	84.00	-1	2,927	-0.03%
2018/11/08	2	86.85	0	0.00	85.90	2	3,046	0.07%
2018/11/06	0	0.00	1	89.30	87.90	-1	3,287	-0.03%
2018/11/05	1	87.00	0	0.00	87.30	1	3,360	0.03%
2018/11/02	0	0.00	12	86.80	88.00	-12	3,503	-0.34%
2018/11/01	2	83.00	2	84.10	85.00	0	3,602	0.00%
2018/10/31	0	0.00	11	81.79	81.50	-11	3,607	-0.30%
2018/10/25	12	77.19	0	0.00	77.50	12	3,926	0.31%
2018/10/23	0	0.00	18	80.70	80.50	-18	3,896	-0.46%
2018/10/22	2	82.90	0	0.00	83.40	2	3,890	0.05%
2018/10/17	1	83.30	2	82.45	81.40	-1	3,909	-0.03%
2018/10/16	2	81.50	2	80.90	81.20	0	3,922	0.00%
2018/10/15	0	0.00	1	76.90	80.00	-1	3,978	-0.03%
2018/10/12	2	78.50	1	78.00	79.10	1	3,962	0.03%
2018/10/11	13	77.71	4	77.60	77.60	9	3,906	0.23%
2018/10/09	4	87.33	3	88.10	86.20	1	3,855	0.03%
2018/10/08	3	98.63	5	93.38	91.20	-2	3,788	-0.05%
2018/10/05	23	101.39	0	0.00	99.90	23	3,726	0.62%
2018/10/04	10	108.50	10	110.50	111.00	0	3,622	0.00%
2018/10/03	5	108.00	7	109.00	109.00	-2	3,621	-0.06%
2018/10/01	1	113.50	0	0.00	113.50	1	3,610	0.03%
2018/09/21	1	111.50	0	0.00	111.00	1	3,676	0.03%
2018/09/20	1	113.50	23	111.76	109.50	-22	3,664	-0.60%
2018/09/11	2	117.50	0	0.00	118.50	2	3,581	0.06%
2018/09/10	1	117.00	0	0.00	116.50	1	3,596	0.03%
2018/09/07	2	127.00	2	128.50	122.50	0	3,589	0.00%
2018/08/30	7	130.29	0	0.00	127.00	7	4,166	0.17%
2018/08/29	0	0.00	2	128.50	129.00	-2	4,090	-0.05%
2018/08/28	2	127.00	0	0.00	127.50	2	4,057	0.05%
2018/08/24	1	124.50	0	0.00	126.50	1	4,054	0.02%
2018/08/22	15	127.90	2	128.00	127.00	13	4,008	0.32%
2018/08/21	1	126.00	0	0.00	127.00	1	3,975	0.03%
2018/08/20	2	127.25	0	0.00	128.00	2	3,913	0.05%
2018/08/17	1	130.50	0	0.00	127.00	1	3,856	0.03%
2018/08/15	10	131.75	1	133.50	132.50	9	3,791	0.24%
2018/08/14	0	0.00	1	129.00	131.00	-1	3,675	-0.03%
2018/08/13	1	124.50	2	123.50	127.00	-1	3,567	-0.03%
2018/08/09	2	126.75	1	125.00	125.00	1	3,377	0.03%
2018/08/08	0	0.00	5	125.00	124.50	-5	3,252	-0.15%
2018/08/06	0	0.00	9	124.50	121.50	-9	3,075	-0.29%
2018/08/03	4	117.25	17	117.29	120.00	-13	2,950	-0.44%
2018/08/02	1	115.00	2	113.75	112.50	-1	2,837	-0.04%
2018/08/01	4	114.13	1	112.50	115.00	3	2,790	0.11%
2018/07/30	0	0.00	7	111.00	110.50	-7	2,741	-0.26%
2018/07/27	0	0.00	4	111.00	112.00	-4	2,791	-0.14%
2018/07/26	8	114.38	0	0.00	111.00	8	2,830	0.28%
2018/07/25	11	113.27	0	0.00	114.00	11	2,798	0.39%
2018/07/24	0	0.00	1	111.50	112.00	-1	2,780	-0.04%
2018/07/23	1	109.00	0	0.00	109.00	1	2,782	0.04%
2018/07/18	1	111.50	0	0.00	110.00	1	2,761	0.04%
2018/07/17	0	0.00	1	112.00	110.00	-1	2,788	-0.04%
2018/07/16	1	112.50	0	0.00	112.50	1	2,782	0.04%
2018/07/12	0	0.00	1	112.00	111.50	-1	2,769	-0.04%
2018/07/11	1	110.00	0	0.00	109.50	1	2,772	0.04%
2018/07/10	0	0.00	1	112.00	112.00	-1	2,769	-0.04%
2018/07/05	1	106.00	0	0.00	105.00	1	2,746	0.04%
2018/07/02	5	111.80	1	110.00	110.00	4	2,757	0.15%
2018/06/27	5	111.00	1	111.50	111.00	4	2,699	0.15%
2018/06/20	1	119.00	1	116.50	116.50	0	2,710	0.00%
2018/06/15	1	127.00	0	0.00	126.00	1	2,684	0.04%
2018/06/14	4	126.50	4	125.75	126.00	0	2,640	0.00%
2018/06/12	4	126.00	6	127.83	128.50	-2	2,587	-0.08%
2018/06/11	1	125.50	0	0.00	121.50	1	2,412	0.04%
2018/06/08	4	124.63	3	124.50	124.00	1	2,390	0.04%
2018/06/07	7	120.50	7	121.79	123.50	0	2,241	0.00%
2018/06/04	1	113.00	0	0.00	112.00	1	2,255	0.04%
2018/06/01	0	0.00	5	108.00	111.50	-5	2,254	-0.22%
2018/05/31	0	0.00	2	110.50	108.00	-2	2,250	-0.09%
2018/05/30	0	0.00	1	110.00	109.00	-1	2,249	-0.04%
2018/05/28	5	115.00	0	0.00	114.00	5	2,245	0.22%
2018/05/23	1	114.50	0	0.00	113.00	1	2,265	0.04%
2018/05/22	0	0.00	1	118.50	117.50	-1	2,281	-0.04%
2018/05/21	11	123.41	11	121.05	121.00	0	2,302	0.00%
2018/05/18	15	122.67	18	123.75	122.00	-3	2,291	-0.13%
2018/05/17	1	119.50	0	0.00	119.00	1	2,284	0.04%
2018/05/16	2	120.75	0	0.00	119.00	2	2,310	0.09%
2018/05/14	1	119.50	2	121.00	120.50	-1	2,436	-0.04%
2018/05/10	2	118.00	1	121.00	118.00	1	2,487	0.04%
2018/05/07	0	0.00	1	119.00	117.50	-1	2,745	-0.04%
2018/05/02	1	114.50	0	0.00	114.50	1	2,756	0.04%
2018/04/27	0	0.00	7	112.00	113.50	-7	2,947	-0.24%
2018/04/23	1	117.00	0	0.00	112.00	1	3,050	0.03%
2018/04/03	1	123.50	1	122.50	122.50	0	3,783	0.00%
2018/04/02	0	0.00	1	126.50	126.50	-1	3,845	-0.03%
2018/03/29	2	126.00	0	0.00	124.50	2	4,048	0.05%
2018/03/27	0	0.00	1	128.00	128.50	-1	4,132	-0.02%
2018/03/26	1	124.00	1	123.00	125.00	0	4,198	0.00%
2018/03/22	1	126.00	0	0.00	126.00	1	4,364	0.02%
2018/03/21	1	131.00	0	0.00	130.50	1	4,397	0.02%
2018/03/19	1	132.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	1	134.50	1	138.00	134.50	0	4,849	0.00%
2018/03/15	0	0.00	3	134.00	134.50	-3	4,915	-0.06%
2018/03/14	0	0.00	1	136.00	132.50	-1	5,086	-0.02%
2018/03/13	1	132.00	0	0.00	134.00	1	5,230	0.02%
2018/03/08	1	131.00	1	135.00	129.50	0	5,625	0.00%
2018/03/07	7	128.00	1	125.50	127.50	6	5,592	0.11%
2018/03/06	1	127.00	0	0.00	128.50	1	5,781	0.02%
2018/03/01	0	0.00	5	127.20	128.50	-5	6,436	-0.08%
2018/02/27	5	131.50	0	0.00	129.50	5	6,614	0.08%
2018/02/23	2	128.50	2	128.75	127.50	0	7,185	0.00%
2018/02/07	5	128.00	1	131.50	126.00	4	8,607	0.05%
2018/02/06	3	123.67	2	125.00	123.50	1	8,592	0.01%
2018/02/05	0	0.00	1	136.50	137.00	-1	8,554	-0.01%
2018/02/02	0	0.00	2	141.50	141.00	-2	8,617	-0.02%
2018/02/01	1	143.50	1	144.00	143.50	0	8,739	0.00%
2018/01/30	1	142.00	0	0.00	139.00	1	8,961	0.01%
2018/01/26	1	134.00	1	136.00	135.50	0	8,961	0.00%
2018/01/25	1	136.50	1	132.00	132.00	0	8,953	0.00%
2018/01/24	1	136.00	3	136.00	136.00	-2	8,995	-0.02%
2018/01/23	6	138.50	4	137.75	136.50	2	9,124	0.02%
2018/01/18	1	138.00	0	0.00	135.50	1	9,156	0.01%
2018/01/17	0	0.00	1	134.00	135.00	-1	9,212	-0.01%
2018/01/15	1	133.00	1	133.50	134.00	0	9,397	0.00%
2018/01/12	2	133.50	2	135.25	134.50	0	9,488	0.00%
2018/01/11	1	129.00	0	0.00	130.00	1	9,690	0.01%
2018/01/10	4	131.88	0	0.00	128.00	4	9,666	0.04%
2018/01/09	0	0.00	3	137.67	132.50	-3	9,607	-0.03%
2018/01/05	2	153.00	0	0.00	151.00	2	9,598	0.02%
2018/01/03	0	0.00	1	152.00	151.00	-1	9,582	-0.01%