原相 (3227)-富邦-內湖券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	152.00	0	0.00	151.00	0	2,253	0.00%
2024/04/23	0	0.00	1	149.00	148.50	-1	2,280	-0.04%
2024/04/22	0	0.00	1	142.00	141.00	-1	2,322	-0.04%
2024/04/19	1	145.00	1	142.50	146.00	0	2,330	0.00%
2024/04/17	0	0.00	1	151.00	150.50	-1	2,363	-0.04%
2024/04/16	3.5	148.00	0.1	146.50	146.50	3.5	2,361	0.15%
2024/04/15	5.2	157.91	0	0.00	154.50	5.2	2,352	0.22%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/04/08	1	155.00	0.1	155.00	155.00	0.9	2,304	0.04%
2024/04/02	0	0.00	0.1	157.50	156.00	-0.1	2,315	0.00%
2024/03/29	1	155.00	0	0.00	155.50	1	2,342	0.04%
2024/03/28	1.2	155.43	1	159.50	154.00	0.2	2,339	0.01%
2024/03/27	1.1	158.09	5	158.60	159.00	-3.9	2,327	-0.17%
2024/03/26	1	158.50	2	163.93	158.50	-1	2,334	-0.04%
2024/03/25	0	163.50	4	163.63	162.00	-4	2,331	-0.17%
2024/03/22	1	159.50	1	159.00	159.50	0	2,313	0.00%
2024/03/21	16	164.38	11	161.05	161.00	5	2,302	0.22%
2024/03/19	1	154.50	2	154.75	155.50	-1	2,257	-0.04%
2024/03/18	0	0.00	1	155.00	155.50	-1	2,285	-0.04%
2024/03/15	1	153.00	0	0.00	151.50	1	2,329	0.04%
2024/03/14	0.3	154.50	1	153.00	153.00	-0.7	2,336	-0.03%
2024/03/13	1	161.00	0	0.00	156.00	1	2,330	0.04%
2024/03/12	1	158.50	1	158.00	158.00	0	2,309	0.00%
2024/03/11	1	157.00	0	0.00	157.00	1	2,318	0.04%
2024/03/08	1.3	157.08	0.1	160.50	156.50	1.2	2,334	0.05%
2024/03/07	5	164.20	1	162.00	160.50	4	2,319	0.17%
2024/03/06	1	168.50	0	0.00	167.00	1	2,296	0.04%
2024/03/05	2	168.00	4	167.88	170.00	-2	2,372	-0.08%
2024/03/04	3	169.67	0	0.00	169.00	3	2,502	0.12%
2024/03/01	2	170.25	8	170.56	169.00	-6	2,501	-0.24%
2024/02/29	0	0.00	1	171.50	171.00	-1	2,525	-0.04%
2024/02/27	11.5	177.22	2	173.75	173.50	9.5	2,556	0.37%
2024/02/26	17.5	176.18	26.2	176.30	179.50	-8.7	2,541	-0.34%
2024/02/23	0	163.00	1	162.00	165.00	-1	2,392	-0.04%
2024/02/22	3	164.84	5	168.70	163.00	-2	2,462	-0.08%
2024/02/21	3	166.00	4	167.25	166.50	-1	2,540	-0.04%
2024/02/20	2.1	165.48	9	165.27	164.50	-7	2,553	-0.27%
2024/02/19	4.2	164.67	2.5	163.00	165.50	1.6	2,552	0.06%
2024/02/16	14	165.50	14.1	164.21	165.00	-0.1	2,540	0.00%
2024/02/15	1.3	159.21	2	159.00	160.00	-0.7	2,486	-0.03%
2024/02/05	4	155.50	3	155.33	154.50	1	2,512	0.04%
2024/02/02	0	158.00	1	157.00	157.00	-1	2,547	-0.04%
2024/02/01	0	0.00	2	159.99	158.50	-2	2,753	-0.07%
2024/01/31	2	160.25	0.3	159.50	159.50	1.7	2,887	0.06%
2024/01/30	0	0.00	5.1	161.40	161.50	-5.1	2,884	-0.18%
2024/01/29	8	157.63	0	158.50	158.50	8	2,877	0.28%
2024/01/26	1	157.00	0	0.00	157.50	1	2,882	0.03%
2024/01/25	1	158.50	0	0.00	156.50	1	2,876	0.03%
2024/01/24	5	159.70	0	0.00	158.00	5	2,867	0.17%
2024/01/23	6	161.92	6	161.00	163.00	0	2,849	0.00%
2024/01/22	21.1	159.83	14.2	160.38	161.50	6.9	2,819	0.24%
2024/01/19	0.1	154.00	5.1	154.80	155.00	-4.9	2,730	-0.18%
2024/01/18	0	150.00	0	0.00	150.50	0	2,701	0.00%
2024/01/17	0	0.00	1	153.50	151.00	-1	2,706	-0.04%
2024/01/16	10	152.31	10	154.75	154.50	0	2,692	0.00%
2024/01/15	1	147.02	0	0.00	148.50	1	2,654	0.04%
2024/01/12	3.3	147.74	0	148.50	148.50	3.3	2,662	0.12%
2024/01/11	2	147.75	1	148.50	148.50	1	2,661	0.04%
2024/01/10	2	148.75	0	0.00	148.50	2	2,673	0.07%
2024/01/09	1	150.00	1	151.00	149.50	0	2,712	0.00%
2024/01/02	3	151.33	0.1	151.00	150.50	3	2,731	0.11%
2023/12/27	2	152.50	1	157.00	158.00	1	2,705	0.04%
2023/12/26	0	153.00	0	0.00	153.00	0	2,683	0.00%
2023/12/25	2	151.25	1	150.50	150.50	1	2,675	0.04%
2023/12/21	1	149.00	0	0.00	148.50	1	2,675	0.04%
2023/12/20	0	150.50	1.2	152.58	150.50	-1.2	2,662	-0.04%
2023/12/19	0	0.00	4.2	150.29	151.00	-4.2	2,651	-0.16%
2023/12/15	1.1	155.53	1.2	153.66	153.50	-0.1	2,654	-0.01%
2023/12/14	0	0.00	1	159.00	158.50	-1	2,635	-0.04%
2023/12/13	1	161.00	1.1	161.55	161.50	-0.1	2,617	0.00%
2023/12/12	2.2	161.32	1	161.00	162.00	1.2	2,590	0.05%
2023/12/11	0	0.00	10	158.50	157.50	-10	2,560	-0.39%
2023/12/08	1	157.00	1	157.00	156.00	0	2,558	0.00%
2023/12/07	0	0.00	0.1	158.00	157.50	-0.1	2,574	0.00%
2023/12/05	1	160.50	0	0.00	160.00	1	2,587	0.04%
2023/12/04	0	0.00	3	160.00	160.00	-3	2,576	-0.12%
2023/12/01	1.1	161.45	1	163.00	161.00	0.1	2,568	0.00%
2023/11/30	6.2	163.46	3	164.33	161.50	3.2	2,570	0.12%
2023/11/29	7.2	168.74	10.2	168.46	170.00	-3	2,494	-0.12%
2023/11/28	2	159.50	2	159.00	159.50	0	2,373	0.00%
2023/11/24	4	163.63	3	164.50	162.50	1	2,330	0.04%
2023/11/23	4.1	164.00	3.4	163.87	163.50	0.7	2,295	0.03%
2023/11/22	4	163.13	23.2	161.33	162.50	-19.2	2,258	-0.85%
2023/11/21	2	151.50	13	151.46	152.50	-11	2,134	-0.52%
2023/11/20	10	150.10	10.1	148.76	148.00	-0.1	2,060	0.00%
2023/11/17	9	143.17	3.3	142.42	143.50	5.7	1,900	0.30%
2023/11/16	1	142.00	6	139.92	140.00	-5	1,851	-0.27%
2023/11/15	0.2	137.33	0	140.00	137.50	0.1	1,809	0.01%
2023/11/14	2.1	139.99	0.2	140.00	140.50	1.9	1,775	0.11%
2023/11/13	4.2	139.74	1	138.00	138.00	3.2	1,744	0.18%
2023/11/10	0	138.50	0.3	138.00	139.00	-0.2	1,696	-0.01%
2023/11/09	5.6	139.73	36	138.85	139.00	-30.4	1,655	-1.84%
2023/11/08	47	138.14	20.1	137.24	138.00	27	1,450	1.86%
2023/11/07	0	0.00	1	128.00	127.50	-1	1,318	-0.08%
2023/11/06	2	126.25	9	126.50	127.00	-7	1,329	-0.53%
2023/11/02	3	131.50	0	0.00	131.50	3	1,332	0.23%
2023/11/01	0	0.00	1	129.50	129.50	-1	1,334	-0.07%
2023/10/31	1	131.50	5	133.00	128.50	-4	1,339	-0.30%
2023/10/30	5	131.40	3	129.50	131.50	2	1,352	0.15%
2023/10/27	1	127.00	1	127.50	126.50	0	1,354	0.00%
2023/10/26	1	131.50	0	0.00	128.00	1	1,379	0.07%
2023/10/25	1	133.00	0	0.00	133.00	1	1,396	0.07%
2023/10/24	0	0.00	0	132.50	132.50	0	1,414	0.00%
2023/10/23	8	133.75	0	131.00	130.00	8	1,510	0.53%
2023/10/20	3	132.83	3	133.17	134.50	0	1,741	0.00%
2023/10/19	2	133.00	0	0.00	132.50	2	1,770	0.11%
2023/10/18	1	132.00	0	0.00	133.00	1	1,775	0.06%
2023/10/17	0	0.00	1	133.50	130.00	-1	1,798	-0.06%
2023/10/16	0.1	128.50	0	0.00	128.00	0.1	1,768	0.00%
2023/10/12	0.1	127.15	1	128.50	127.50	-1	1,816	-0.05%
2023/10/03	1	123.50	0	0.00	123.50	1	1,801	0.06%
2023/09/27	0	120.50	0.1	119.50	120.50	-0.1	1,801	0.00%
2023/09/26	0	0.00	1	122.00	121.00	-1	1,796	-0.06%
2023/09/25	2	122.50	0	0.00	123.00	2	1,797	0.11%
2023/09/21	5	121.50	7	121.86	122.00	-2	1,790	-0.11%
2023/09/20	1	125.00	0.3	123.00	124.00	0.7	1,784	0.04%
2023/09/19	1	125.00	0.3	126.00	125.00	0.7	1,774	0.04%
2023/09/18	0	0.00	1	130.00	129.50	-1	1,756	-0.06%
2023/09/15	0	130.00	0	0.00	132.00	0	1,741	0.00%
2023/09/14	1	129.99	1	130.00	130.50	0	1,728	0.00%
2023/09/13	4	128.50	1	131.00	128.00	3	1,710	0.18%
2023/09/12	0	0.00	1	129.50	129.50	-1	1,703	-0.06%
2023/09/08	1	128.00	2	128.75	127.00	-1	1,646	-0.06%
2023/09/07	0	0.00	0.1	126.50	127.50	-0.1	1,622	-0.01%
2023/09/06	1	126.00	1	126.00	125.50	0	1,605	0.00%
2023/09/05	0	0.00	2.2	126.27	126.50	-2.2	1,591	-0.14%
2023/09/04	1	124.00	0	0.00	125.00	1	1,563	0.06%
2023/09/01	3	126.33	0.3	126.00	125.50	2.7	1,544	0.18%
2023/08/31	1	124.50	3	126.83	127.50	-2	1,511	-0.13%
2023/08/30	2.5	124.50	3	124.67	123.50	-0.5	1,484	-0.03%
2023/08/29	4	125.50	3	124.17	124.00	1	1,461	0.07%
2023/08/28	4	125.13	8	124.94	125.50	-4	1,423	-0.28%
2023/08/25	5	121.00	0	0.00	120.00	5	1,335	0.37%
2023/08/24	1	118.50	6.2	118.68	120.00	-5.2	1,296	-0.40%
2023/08/23	3	115.33	3	115.00	116.00	0	1,268	0.00%
2023/08/21	2	114.50	0	0.00	113.50	2	1,255	0.16%
2023/08/18	1.3	114.69	1.1	114.05	113.50	0.2	1,256	0.01%
2023/08/14	0	0.00	1	108.50	109.00	-1	1,245	-0.08%
2023/08/07	0.1	114.50	0	0.00	114.50	0.1	1,213	0.01%
2023/08/04	0	0.00	0.2	114.50	114.50	-0.2	1,212	-0.01%
2023/08/02	1	114.50	0	0.00	111.00	1	1,206	0.08%
2023/07/31	1	119.00	1	116.50	115.50	0	1,165	0.00%
2023/07/28	1	118.00	1	116.00	119.00	0	1,134	0.00%
2023/07/27	1	119.00	0	0.00	117.00	1	1,096	0.09%
2023/07/26	4.2	119.67	6	120.17	117.00	-1.9	1,062	-0.17%
2023/07/25	20.2	133.00	11.3	130.96	125.50	8.9	953	0.93%
2023/07/24	0	0.00	6	124.42	129.00	-6	701	-0.86%
2023/07/21	0	0.00	5	114.60	117.50	-5	645	-0.77%
2023/07/20	6	117.25	6	116.58	118.00	0	622	0.00%
2023/07/19	0	0.00	3	112.50	111.50	-3	553	-0.54%
2023/07/18	1	110.00	2	110.75	110.00	-1	536	-0.19%
2023/07/17	4	115.50	1	116.00	117.00	3	508	0.59%
2023/07/12	1	108.00	0	0.00	108.00	1	447	0.22%
2023/06/29	0	0.00	0	109.50	110.00	0	465	0.00%
2023/06/21	0	0.00	1	112.00	112.00	-1	468	-0.21%
2023/06/19	1	114.00	0	0.00	113.50	1	472	0.21%
2023/06/16	1	114.50	1	114.49	114.50	0	469	0.00%
2023/06/08	0	0.00	0	111.50	111.00	0	475	0.00%
2023/06/07	0	114.50	0	114.50	114.50	0	479	0.00%
2023/06/06	0	112.50	0	0.00	112.50	0	489	0.00%
2023/06/02	0	0.00	1	113.50	113.00	-1	519	-0.19%
2023/06/01	0	0.00	0	113.00	113.00	0	517	-0.01%
2023/05/31	0	0.00	0	112.50	110.00	0	513	0.00%
2023/05/29	1	110.50	0	0.00	111.00	1	513	0.19%
2023/05/17	0	0.00	1	105.50	105.50	-1	524	-0.19%
2023/05/10	1	105.50	1	103.50	105.50	0	507	0.00%
2023/05/09	1	105.50	1	104.00	105.00	0	509	0.00%
2023/04/25	1	103.95	0	0.00	101.50	1	648	0.16%
2023/04/17	0	110.50	0	0.00	110.50	0	634	0.00%
2023/04/13	1	108.00	0	0.00	108.50	1	633	0.16%
2023/04/12	0.1	110.00	0	0.00	111.50	0.1	627	0.01%
2023/04/06	1	108.00	0	0.00	109.50	1	613	0.16%
2023/03/28	0.1	107.00	0	0.00	106.00	0.1	614	0.02%
2023/03/22	0	109.50	0	0.00	108.50	0	615	0.00%
2023/03/21	1	108.00	0	0.00	107.50	1	615	0.16%
2023/03/10	1	111.00	0	0.00	111.00	1	642	0.16%
2023/03/09	1	114.50	0	0.00	115.00	1	645	0.16%
2023/03/08	2	116.50	1.1	115.95	116.50	0.9	629	0.14%
2023/02/21	0	0.00	0	114.00	110.50	0	590	0.00%
2023/02/15	0.1	108.00	0	0.00	108.00	0.1	586	0.02%
2023/02/07	0	0.00	1	109.00	110.50	-1	564	-0.18%
2023/02/06	1	111.00	1	109.50	110.50	0	560	0.00%
2023/02/03	0	0.00	0	113.50	113.50	0	553	-0.01%
2023/02/02	3	112.17	0	0.00	111.50	3	529	0.57%
2023/02/01	1	109.50	2	109.00	109.50	-1	464	-0.22%
2023/01/10	1	99.50	0	0.00	99.30	1	416	0.24%
2023/01/03	0	97.80	0	0.00	97.50	0	416	0.00%
2022/12/28	0	92.60	0	0.00	92.30	0	413	0.00%
2022/12/07	0	98.70	0	0.00	96.60	0	405	0.00%
2022/12/06	1	101.50	8	101.50	99.70	-7	396	-1.76%
2022/12/05	1	100.00	0	0.00	100.50	1	388	0.26%
2022/12/02	0	97.90	0	0.00	97.90	0	371	0.01%
2022/12/01	0	95.90	2.2	96.45	97.70	-2.2	370	-0.59%
2022/11/24	2	94.75	0.2	95.09	95.70	1.8	375	0.48%
2022/11/23	0	0.00	1	93.60	93.80	-1	364	-0.27%
2022/11/15	0	91.20	0.2	91.50	91.50	-0.1	353	-0.04%
2022/11/11	0.1	88.00	0	0.00	88.70	0.1	356	0.03%
2022/10/24	0	0.00	1	80.20	79.60	-1	400	-0.25%
2022/10/20	1	79.70	0	0.00	79.70	1	403	0.25%
2022/09/29	0	86.10	0	0.00	86.10	0	507	0.00%
2022/09/26	0	88.10	0	0.00	86.40	0	509	0.00%
2022/08/23	0	0.00	1	92.00	92.40	-1	574	-0.17%
2022/08/19	0.1	96.50	0	0.00	96.00	0.1	570	0.02%
2022/08/17	0	0.00	1	93.60	94.60	-1	558	-0.18%
2022/08/15	1	94.10	1	92.50	94.00	0	551	0.00%
2022/08/12	1	92.00	1	91.80	91.80	0	539	0.00%
2022/08/11	1	89.20	0	0.00	89.40	1	531	0.19%
2022/08/04	0.2	90.00	0	0.00	90.90	0.2	525	0.03%
2022/08/02	1	91.00	0	0.00	90.00	1	524	0.19%
2022/07/28	1	89.00	0	0.00	88.60	1	516	0.19%
2022/07/26	0	90.00	0	0.00	89.30	0	523	0.00%
2022/07/25	1	92.40	0	0.00	92.40	1	520	0.19%
2022/07/14	0	91.00	0	0.00	93.20	0	503	0.00%
2022/07/13	0	0.00	2	91.00	91.00	-2	495	-0.40%
2022/07/06	0	90.40	0	0.00	89.00	0	492	0.00%
2022/06/17	0.2	104.10	0	0.00	104.50	0.2	490	0.03%
2022/06/13	0	112.00	0	0.00	111.50	0	484	0.00%
2022/06/10	0	0.00	0	115.00	115.00	0	491	0.00%
2022/06/08	0.1	118.08	0	0.00	117.50	0.1	492	0.03%
2022/05/27	0	111.50	0	0.00	112.50	0	514	0.00%
2022/05/23	0	113.00	0	0.00	112.50	0	538	0.00%
2022/05/11	1	112.00	0	0.00	112.00	1	562	0.18%
2022/05/10	0	110.00	0	0.00	111.50	0	565	0.00%
2022/05/05	0	0.00	2	120.00	119.00	-2	565	-0.35%
2022/04/28	2	117.00	0	0.00	116.00	2	569	0.35%
2022/04/27	0	113.00	0	0.00	114.00	0	571	0.00%
2022/04/26	0	0.00	1.2	118.00	117.50	-1.2	566	-0.21%
2022/04/25	0.1	119.05	1	117.50	116.50	-0.9	577	-0.15%
2022/04/22	0	0.00	1	127.50	124.50	-1	570	-0.18%
2022/04/21	0	128.75	0	0.00	128.50	0	568	0.00%
2022/04/19	0	0.00	0	130.00	128.00	0	577	0.00%
2022/04/15	0	0.00	1	129.50	129.00	-1	588	-0.17%
2022/04/14	0	0.00	1	133.50	132.50	-1	586	-0.17%
2022/04/07	0	137.25	0	0.00	135.00	0	613	0.00%
2022/04/06	0	0.00	0	140.50	139.50	0	605	0.00%
2022/04/01	0	0.00	0	144.50	143.50	0	605	0.00%
2022/03/22	0	141.00	0	0.00	141.00	0	598	0.00%
2022/03/16	1	133.00	0	0.00	133.50	1	603	0.17%
2022/03/08	0.1	134.50	0	0.00	134.00	0.1	639	0.02%
2022/03/07	2.1	137.48	0	0.00	138.00	2.1	633	0.33%
2022/03/02	0	0.00	1	138.00	138.00	-1	640	-0.16%
2022/02/25	0	134.00	0	0.00	134.00	0	638	0.00%
2022/02/24	1	136.00	0	0.00	136.50	1	637	0.16%
2022/02/23	0	0.00	0.1	139.00	139.00	-0.1	646	-0.02%
2022/02/16	1.1	139.05	0	0.00	139.50	1.1	715	0.15%
2022/02/11	0	0.00	1	143.50	143.50	-1	746	-0.13%
2022/02/08	0	0.00	0.1	143.00	142.00	-0.1	858	-0.01%
2022/01/26	1.1	137.50	0	0.00	137.50	1.1	893	0.12%
2022/01/25	2	137.50	5	138.40	137.50	-3	927	-0.32%
2022/01/19	0	0.00	1	143.50	144.50	-1	984	-0.10%
2022/01/18	1	142.00	0	0.00	143.50	1	1,003	0.10%
2022/01/14	0.3	140.00	1	139.00	139.50	-0.7	1,032	-0.07%
2022/01/11	2	143.25	0	0.00	143.00	2	1,033	0.19%
2022/01/10	0.2	145.00	0	0.00	145.00	0.2	1,024	0.02%
2022/01/07	0	146.00	0	0.00	146.00	0	1,030	0.00%
2022/01/05	3	149.00	0	150.00	149.00	3	1,024	0.29%
2022/01/04	6	151.33	0	0.00	150.50	6	1,027	0.58%
2021/12/29	3	150.00	0	0.00	150.50	3	1,017	0.29%
2021/12/24	1	148.00	0	0.00	149.00	1	1,067	0.09%
2021/12/14	4	146.00	0	0.00	145.50	4	1,102	0.36%
2021/12/10	2	149.00	0	0.00	149.00	2	1,109	0.18%
2021/12/08	0	0.00	3	149.00	150.50	-3	1,103	-0.27%
2021/12/03	0	0.00	2.1	155.03	155.00	-2.1	1,110	-0.19%
2021/11/26	0	0.00	2	153.00	151.50	-2	1,175	-0.17%
2021/11/24	0.2	155.50	6	155.58	155.50	-5.8	1,269	-0.46%
2021/11/23	2.1	158.38	0	0.00	155.50	2.1	1,280	0.16%
2021/11/22	0	0.00	0	160.12	159.50	0	1,292	0.00%
2021/11/19	0	0.00	1	156.50	156.50	-1	1,315	-0.08%
2021/11/18	0	0.00	1	153.50	153.50	-1	1,313	-0.08%
2021/11/16	0	0.00	1	152.50	152.00	-1	1,382	-0.07%
2021/11/15	1	151.50	0	0.00	153.50	1	1,419	0.07%
2021/11/10	0	148.00	0	0.00	148.00	0	1,487	0.00%
2021/11/09	2	148.00	6	149.92	150.50	-4	1,504	-0.27%
2021/11/08	4	160.00	0	161.00	160.50	4	1,491	0.27%
2021/11/05	4	162.38	0	0.00	160.50	4	1,668	0.24%
2021/11/04	0	0.00	1	161.97	161.50	-1	1,679	-0.06%
2021/11/03	0	0.00	2	157.25	158.00	-2	1,733	-0.12%
2021/11/01	0	0.00	0	161.00	161.50	0	1,803	0.00%
2021/10/29	2	158.00	4	158.25	157.50	-2	1,909	-0.11%
2021/10/27	5	156.90	0	0.00	158.50	5	1,968	0.25%
2021/10/25	2	154.50	0	0.00	154.00	2	2,071	0.10%
2021/10/22	0	0.00	1	157.00	156.50	-1	2,209	-0.05%
2021/10/07	0	0.00	1	150.00	150.00	-1	3,458	-0.03%
2021/10/06	1	145.00	0.1	146.75	146.50	0.9	3,757	0.02%
2021/10/05	0	144.00	0	0.00	148.00	0	3,805	0.00%
2021/10/04	0	149.00	0	0.00	144.00	0	3,842	0.00%
2021/10/01	5.1	152.50	1	152.50	150.00	4.1	3,909	0.10%
2021/09/30	0	0.00	5	153.50	155.00	-5	3,996	-0.13%
2021/09/29	1	153.00	0	0.00	153.50	1	4,086	0.02%
2021/09/28	1	158.00	0	0.00	158.00	1	4,254	0.02%
2021/09/24	0	161.00	1	160.00	160.50	-1	4,411	-0.02%
2021/09/22	0	0.00	3	153.67	154.00	-3	4,459	-0.07%
2021/09/13	0	0.00	1	158.50	157.00	-1	4,549	-0.02%
2021/09/08	2	154.00	0	0.00	153.50	2	4,634	0.04%
2021/09/06	0	0.00	1	161.50	159.50	-1	4,643	-0.02%
2021/09/03	0.2	165.50	0	0.00	164.00	0.2	4,717	0.00%
2021/09/02	1.3	166.38	0	0.00	163.50	1.3	4,742	0.03%
2021/09/01	0	0.00	1	162.50	165.50	-1	4,761	-0.02%
2021/08/30	5	164.00	3	167.00	162.50	2	4,839	0.04%
2021/08/27	0	0.00	1.5	157.27	159.50	-1.5	4,791	-0.03%
2021/08/26	1	159.97	0	0.00	158.50	1	4,791	0.02%
2021/08/25	0.1	160.00	8	160.00	162.00	-7.9	4,789	-0.16%
2021/08/24	8	155.50	0	0.00	155.00	8	4,776	0.17%
2021/08/23	1.1	156.16	0	0.00	157.00	1.1	4,773	0.02%
2021/08/19	1	156.50	0	0.00	153.00	1	4,725	0.02%
2021/08/18	1	160.85	0	0.00	162.00	1	4,698	0.02%
2021/08/17	4.9	158.98	1	161.00	157.50	3.9	4,704	0.08%
2021/08/16	1	161.50	2	160.50	161.50	-1	4,685	-0.02%
2021/08/13	2.2	163.23	1	165.50	160.50	1.2	4,662	0.03%
2021/08/12	2.1	164.05	0	0.00	163.50	2.1	4,634	0.05%
2021/08/11	9.5	168.31	4	167.13	166.00	5.5	4,601	0.12%
2021/08/10	1	181.01	0	0.00	181.50	1	4,460	0.02%
2021/08/09	6	181.58	2	180.50	181.00	4	4,497	0.09%
2021/08/06	3.1	187.34	17	187.00	187.50	-14	4,465	-0.31%
2021/08/05	1.2	189.25	3	190.00	192.50	-1.8	4,457	-0.04%
2021/08/04	5.2	191.80	11	192.82	190.00	-5.9	4,490	-0.13%
2021/08/03	3	196.83	0	0.00	196.50	3	4,435	0.07%
2021/08/02	3	194.17	6	196.17	197.00	-3	4,441	-0.07%
2021/07/30	7	197.21	1	200.00	194.50	6	4,416	0.14%
2021/07/29	14	201.29	0	0.00	202.50	14	4,376	0.32%
2021/07/28	5	201.40	5	197.90	197.50	0	4,335	0.00%
2021/07/27	5	217.40	12	214.08	209.00	-7	4,246	-0.16%
2021/07/26	12	213.92	5.3	211.42	215.50	6.8	4,134	0.16%
2021/07/23	1	206.00	6	207.25	199.50	-5	3,922	-0.13%
2021/07/22	15.2	206.51	9	202.83	205.50	6.2	3,932	0.16%
2021/07/21	3	196.00	1	196.50	193.50	2	3,849	0.05%
2021/07/20	4	193.88	0	0.00	194.00	4	3,806	0.11%
2021/07/16	1.1	193.32	1	196.00	195.00	0.1	3,819	0.00%
2021/07/15	4	197.00	10	200.00	196.50	-6	3,807	-0.16%
2021/07/14	15.1	207.71	27	212.37	208.50	-11.9	3,696	-0.32%
2021/07/13	40	211.03	42	215.89	212.50	-2	3,530	-0.06%
2021/07/12	9	204.56	2	205.00	205.00	7	3,272	0.21%
2021/07/09	0	201.00	1	201.00	200.50	-1	3,256	-0.03%
2021/07/08	3	204.01	0	0.00	202.00	3	3,291	0.09%
2021/07/07	9	204.11	2	205.00	200.50	7	3,279	0.21%
2021/07/06	3	208.67	0	0.00	207.00	3	3,331	0.09%
2021/07/05	4	202.50	28	203.77	209.50	-24	3,431	-0.70%
2021/07/02	16	198.81	4	199.38	200.50	12	3,435	0.35%
2021/07/01	3	198.33	6.2	198.06	201.50	-3.2	3,445	-0.09%
2021/06/30	3	196.67	7	196.00	196.50	-4	3,485	-0.11%
2021/06/29	1	193.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	3	197.17	3	195.17	195.00	0	3,885	0.00%
2021/06/24	2	193.50	0	0.00	192.50	2	4,110	0.05%
2021/06/22	1	191.00	0	0.00	191.00	1	4,155	0.02%
2021/06/21	0	0.00	2	191.75	191.50	-2	4,143	-0.05%
2021/06/16	1	192.00	6	193.25	192.00	-5	4,070	-0.12%
2021/06/15	1	194.50	1	194.00	195.00	0	4,060	0.00%
2021/06/11	4	198.38	6	197.00	194.00	-2	4,060	-0.05%
2021/06/10	2	196.00	1.2	195.50	195.50	0.8	4,016	0.02%
2021/06/09	0	0.00	1.1	195.02	193.00	-1.1	3,989	-0.03%
2021/06/07	1	192.00	1	194.00	190.50	0	3,946	0.00%
2021/06/03	0	0.00	0	188.00	187.00	0	3,849	0.00%
2021/05/28	0	0.00	1	183.00	183.00	-1	3,836	-0.03%
2021/05/27	1	178.00	1	180.00	182.00	0	3,834	0.00%
2021/05/25	0	178.00	6	179.00	179.00	-6	3,830	-0.16%
2021/05/24	7	172.07	0	0.00	175.00	7	3,817	0.18%
2021/05/21	5	173.00	1	175.50	173.00	4	3,816	0.10%
2021/05/20	1.1	169.12	0	0.00	171.00	1.1	3,837	0.03%
2021/05/19	1	170.50	21	170.98	170.50	-20	3,846	-0.52%
2021/05/18	1	171.00	2	168.00	172.00	-1	3,853	-0.03%
2021/05/17	11.1	165.61	2	167.25	159.00	9.1	3,877	0.23%
2021/05/14	14	178.00	3	175.00	173.00	11	3,897	0.28%
2021/05/13	0	0.00	1	175.50	175.50	-1	3,886	-0.03%
2021/05/12	6.1	169.36	5	171.90	171.00	1.1	3,866	0.03%
2021/05/11	8.1	176.31	1	174.00	175.00	7.1	3,794	0.19%
2021/05/07	0	0.00	5	187.20	190.00	-5	3,760	-0.13%
2021/05/06	0	0.00	1	179.50	183.00	-1	3,782	-0.03%
2021/05/05	2	181.52	0	0.00	181.00	2	3,847	0.05%
2021/05/04	4	184.50	1	181.00	185.50	3	3,883	0.08%
2021/05/03	4.1	189.99	2	189.50	187.50	2.1	3,847	0.05%
2021/04/29	5	198.10	2.1	198.26	196.50	2.9	3,820	0.08%
2021/04/28	4	203.00	3	203.33	203.50	1	3,785	0.03%
2021/04/27	1	196.50	3	201.00	200.50	-2	3,749	-0.05%
2021/04/26	2	195.50	0	0.00	197.50	2	3,724	0.05%
2021/04/23	1	197.00	0	0.00	196.00	1	3,751	0.03%
2021/04/22	0	0.00	7	193.00	189.00	-7	4,020	-0.17%
2021/04/21	3.3	197.09	2	196.50	196.50	1.3	4,101	0.03%
2021/04/20	0.1	198.00	2	197.50	197.50	-1.9	4,091	-0.05%
2021/04/16	4	196.38	0.1	195.50	196.00	3.9	4,119	0.09%
2021/04/15	0	0.00	1.3	190.38	193.00	-1.3	4,100	-0.03%
2021/04/14	2.4	186.39	5	185.60	189.50	-2.7	4,104	-0.06%
2021/04/13	2	197.25	2	191.50	190.50	0	4,085	0.00%
2021/04/12	8	199.19	0.1	198.00	197.00	7.9	4,058	0.19%
2021/04/09	6.1	211.55	18	208.11	203.00	-12	3,959	-0.30%
2021/04/08	7	208.29	15	208.13	206.50	-8	3,835	-0.21%
2021/04/07	4.5	200.39	11	201.86	203.00	-6.5	3,670	-0.18%
2021/04/06	11	203.64	5	204.40	198.00	6	3,618	0.17%
2021/04/01	6	203.33	1	202.00	203.00	5	3,501	0.14%
2021/03/31	9.2	204.83	12.1	202.88	204.50	-2.9	3,413	-0.08%
2021/03/30	5.1	195.97	0.1	194.07	194.50	5	3,070	0.16%
2021/03/29	10	194.75	12.3	195.54	193.00	-2.3	3,008	-0.08%
2021/03/26	0.7	187.00	1	185.50	189.50	-0.3	2,844	-0.01%
2021/03/25	0	0.00	0.7	181.13	181.50	-0.7	2,814	-0.03%
2021/03/24	0.1	179.00	0	0.00	178.00	0.1	2,834	0.00%
2021/03/23	0	0.00	2	179.50	179.00	-2	2,869	-0.07%
2021/03/22	0.3	180.00	1	180.00	180.00	-0.7	2,893	-0.02%
2021/03/19	0	0.00	0.1	180.00	179.00	-0.1	2,933	0.00%
2021/03/18	1	182.50	0	0.00	182.00	1	2,944	0.03%
2021/03/17	2	182.25	2	183.50	182.50	0	2,997	0.00%
2021/03/16	1	184.00	2	184.50	184.50	-1	3,079	-0.03%
2021/03/15	1	180.00	0	0.00	179.50	1	3,132	0.03%
2021/03/12	1	180.00	0	0.00	179.00	1	3,175	0.03%
2021/03/11	1	176.50	0	0.00	178.50	1	3,235	0.03%
2021/03/10	0	0.00	1	174.50	174.00	-1	3,290	-0.03%
2021/03/09	2	175.00	1.1	173.55	173.50	1	3,637	0.03%
2021/03/08	2.1	178.57	0	0.00	178.50	2.1	3,731	0.06%
2021/03/04	2	179.00	1	178.00	178.00	1	3,858	0.03%
2021/03/03	0.1	180.00	0	0.00	180.00	0.1	3,917	0.00%
2021/02/26	0.1	182.50	0.1	181.00	183.00	0.1	4,054	0.00%
2021/02/24	2.3	182.15	0	0.00	181.50	2.3	4,120	0.06%
2021/02/22	0	0.00	1	184.00	186.00	-1	4,219	-0.02%
2021/02/19	4	181.38	2	182.00	183.00	2	4,377	0.05%
2021/02/18	0	183.50	2	183.75	183.50	-2	4,412	-0.05%
2021/02/17	4	181.63	0	0.00	181.00	4	4,540	0.09%
2021/02/05	5.2	184.46	1	183.00	183.00	4.2	4,559	0.09%
2021/02/03	0.1	190.00	2	189.00	192.50	-1.9	4,673	-0.04%
2021/02/02	0	0.00	1	188.50	187.50	-1	4,894	-0.02%
2021/02/01	2	185.25	7	185.00	185.00	-5	5,281	-0.09%
2021/01/28	2	193.00	1	195.00	190.50	1	5,547	0.02%
2021/01/27	0	0.00	2.1	196.00	195.50	-2.1	5,554	-0.04%
2021/01/26	0.5	192.28	3	195.17	191.50	-2.6	5,478	-0.05%
2021/01/25	3	191.50	2	191.50	191.50	1	5,431	0.02%
2021/01/22	2	190.00	4	190.25	191.50	-2	5,414	-0.04%
2021/01/21	3	186.83	2	186.75	186.50	1	5,382	0.02%
2021/01/20	1	190.00	10.1	191.10	188.50	-9.1	5,348	-0.17%
2021/01/19	2	196.75	1	198.50	195.50	1	5,296	0.02%
2021/01/18	16	194.66	11	194.59	196.50	5	5,247	0.09%
2021/01/15	35.1	202.73	31	201.89	193.50	4.1	5,192	0.08%
2021/01/14	18	195.78	11	196.50	200.50	7	4,878	0.14%
2021/01/12	4	191.88	0	0.00	188.50	4	4,737	0.08%
2021/01/11	3	192.17	1	193.00	193.50	2	4,711	0.04%
2021/01/08	3	188.17	0	0.00	188.00	3	4,687	0.06%
2021/01/07	1.1	189.51	11	189.00	189.00	-9.9	4,682	-0.21%
2021/01/06	2	191.00	2	191.75	189.00	0	4,662	0.00%
2021/01/05	7	196.64	3	195.17	195.50	4	4,630	0.09%
2021/01/04	3.3	193.00	2	194.50	196.50	1.3	4,603	0.03%
2020/12/31	1.1	192.00	2	194.00	192.00	-0.9	4,568	-0.02%
2020/12/30	0	0.00	2	189.00	188.00	-2	4,524	-0.04%
2020/12/29	0.1	190.00	8	187.38	187.00	-7.9	4,544	-0.17%
2020/12/24	2	189.50	1	190.50	188.00	1	4,609	0.02%
2020/12/23	7	186.50	6	187.75	190.00	1	4,613	0.02%
2020/12/22	2.1	187.64	3	188.67	185.50	-0.9	4,670	-0.02%
2020/12/21	5	184.90	2	185.25	185.50	3	4,670	0.06%
2020/12/18	4	189.00	0	0.00	188.50	4	4,658	0.09%
2020/12/17	1.3	190.58	0	0.00	191.00	1.3	4,672	0.03%
2020/12/16	1	194.00	1	192.00	192.00	0	4,675	0.00%
2020/12/15	5	195.60	0	0.00	191.50	5	4,676	0.11%
2020/12/14	3	198.33	1	198.00	198.00	2	4,654	0.04%
2020/12/11	17	198.21	16	197.03	197.50	1	4,687	0.02%
2020/12/10	2	206.50	5	201.40	200.50	-3	4,673	-0.06%
2020/12/09	0.1	205.00	12	203.75	206.00	-11.9	4,644	-0.26%
2020/12/08	2	198.25	5	199.80	199.00	-3	4,599	-0.07%
2020/12/07	3	199.67	4	198.63	197.50	-1	4,645	-0.02%
2020/12/04	2	202.25	2	201.25	200.00	0	4,630	0.00%
2020/12/03	25	210.96	17	206.53	202.50	8	4,654	0.17%
2020/12/02	1	204.00	9	202.61	206.00	-8	4,502	-0.18%
2020/12/01	2	196.50	6	198.42	197.00	-4	4,396	-0.09%
2020/11/30	3	198.67	3	203.00	197.50	0	4,370	0.00%
2020/11/27	2	199.00	8	199.19	203.00	-6	4,311	-0.14%
2020/11/26	5	200.30	6	202.08	197.50	-1	4,256	-0.02%
2020/11/25	0	0.00	2	196.25	196.00	-2	4,144	-0.05%
2020/11/24	3	197.17	3	196.00	196.00	0	4,132	0.00%
2020/11/23	1	199.00	1	200.00	199.50	0	4,147	0.00%
2020/11/20	0	0.00	1	197.00	197.00	-1	4,203	-0.02%
2020/11/19	11	196.00	11	195.68	194.00	0	4,203	0.00%
2020/11/18	6	203.58	6	204.67	198.50	0	4,179	0.00%
2020/11/17	2	198.75	4	199.75	199.50	-2	4,057	-0.05%
2020/11/16	24	201.46	23.1	203.63	202.50	0.9	4,147	0.02%
2020/11/13	2	195.75	1	195.00	197.00	1	4,055	0.02%
2020/11/12	13	199.35	13	199.96	198.50	0	4,031	0.00%
2020/11/11	6.1	199.52	8	199.69	199.50	-1.9	3,999	-0.05%
2020/11/10	40.1	200.79	8	198.63	196.50	32.1	3,938	0.81%
2020/11/09	26	198.63	32	201.03	207.00	-6	3,756	-0.16%
2020/11/06	6	187.92	5	190.00	190.00	1	3,415	0.03%
2020/11/05	2	180.75	1	179.50	179.50	1	3,234	0.03%
2020/11/04	0	0.00	3	179.83	182.00	-3	3,318	-0.09%
2020/11/03	0	0.00	1	173.00	173.50	-1	3,337	-0.03%
2020/11/02	1	169.00	0	0.00	168.50	1	3,431	0.03%
2020/10/30	0	0.00	1	171.50	170.00	-1	3,534	-0.03%
2020/10/29	0	0.00	1	174.00	174.50	-1	3,618	-0.03%
2020/10/27	1	172.50	1	172.50	172.50	0	3,743	0.00%
2020/10/26	2	174.00	0	0.00	174.00	2	3,833	0.05%
2020/10/19	0	0.00	2	176.00	176.00	-2	4,474	-0.04%
2020/10/15	1	180.00	4	179.00	179.00	-3	4,687	-0.06%
2020/10/14	3	182.00	1	183.00	181.00	2	4,771	0.04%
2020/10/13	1	181.00	2	183.00	183.50	-1	4,859	-0.02%
2020/10/12	0	0.00	1	182.00	183.00	-1	4,940	-0.02%
2020/10/07	9	183.28	9	183.17	183.00	0	5,215	0.00%
2020/10/05	1	182.50	7	182.43	182.50	-6	5,846	-0.10%
2020/09/28	0	0.00	1	171.50	173.00	-1	7,163	-0.01%
2020/09/25	7	167.93	5	167.41	168.50	2	7,507	0.03%
2020/09/24	1	174.00	0	0.00	171.50	1	7,579	0.01%
2020/09/23	11	178.18	12	176.21	176.00	-1	7,699	-0.01%
2020/09/22	2	176.75	1	175.00	175.50	1	7,759	0.01%
2020/09/21	0	0.00	9	182.44	181.00	-9	7,953	-0.11%
2020/09/18	5	180.90	14	180.75	181.00	-9	7,951	-0.11%
2020/09/17	10	181.50	0	0.00	181.00	10	7,955	0.13%
2020/09/16	4	182.25	10	182.80	181.50	-6	7,981	-0.08%
2020/09/15	3	183.00	5	181.70	182.00	-2	8,017	-0.02%
2020/09/14	4	181.50	5	182.40	183.50	-1	8,004	-0.01%
2020/09/11	5	178.60	0	0.00	178.50	5	7,961	0.06%
2020/09/10	10	182.75	10	180.50	176.00	0	7,941	0.00%
2020/09/09	1	174.50	25	175.88	179.00	-24	7,880	-0.30%
2020/09/08	23	176.04	1	176.50	175.00	22	7,905	0.28%
2020/09/07	15	179.33	16	183.66	177.50	-1	7,867	-0.01%
2020/09/04	2	171.00	2	172.50	172.50	0	7,730	0.00%
2020/09/03	0	0.00	2	176.75	175.00	-2	7,755	-0.03%
2020/09/02	0	0.00	2	176.00	176.00	-2	7,863	-0.03%
2020/09/01	0	0.00	4	173.63	174.50	-4	7,890	-0.05%
2020/08/31	1	174.00	0	0.00	172.50	1	7,949	0.01%
2020/08/28	1	172.00	2	173.25	175.50	-1	7,972	-0.01%
2020/08/27	3	175.33	3	174.83	173.50	0	8,040	0.00%
2020/08/26	10	178.90	0	0.00	178.00	10	8,069	0.12%
2020/08/25	1	173.50	4	173.50	175.50	-3	8,035	-0.04%
2020/08/24	2	170.75	0	0.00	171.00	2	8,030	0.02%
2020/08/21	3	170.00	7	168.64	170.50	-4	8,172	-0.05%
2020/08/20	9	167.33	7	166.64	164.50	2	8,358	0.02%
2020/08/19	4	179.13	2	182.25	177.50	2	8,239	0.02%
2020/08/18	5	185.50	0	0.00	182.00	5	8,213	0.06%
2020/08/17	3	190.00	0	0.00	187.50	3	8,219	0.04%
2020/08/14	1	186.00	0	0.00	190.00	1	8,224	0.01%
2020/08/13	6	186.50	5	187.00	185.00	1	8,176	0.01%
2020/08/12	1	190.50	0	0.00	191.00	1	8,153	0.01%
2020/08/11	12	190.29	1	193.00	189.00	11	8,144	0.14%
2020/08/10	5	196.20	2	198.25	194.50	3	8,084	0.04%
2020/08/07	2	206.50	0	0.00	204.50	2	8,041	0.02%
2020/08/06	15	212.33	15	210.23	209.00	0	8,049	0.00%
2020/08/05	8	207.50	7	207.93	207.50	1	8,057	0.01%
2020/08/04	2	206.50	2	198.75	207.50	0	8,098	0.00%
2020/08/03	3	198.00	1	196.00	196.00	2	8,098	0.02%
2020/07/31	0	0.00	1	199.50	200.00	-1	8,085	-0.01%
2020/07/30	4	194.38	3	194.67	193.50	1	8,078	0.01%
2020/07/29	8	195.44	3	189.33	191.00	5	8,060	0.06%
2020/07/28	2	200.00	1	201.00	198.00	1	7,969	0.01%
2020/07/27	2	202.75	3	205.50	208.00	-1	7,873	-0.01%
2020/07/24	14	204.64	11	207.09	201.00	3	7,888	0.04%
2020/07/23	15	209.93	12	207.92	207.50	3	7,860	0.04%
2020/07/22	14	210.71	14	212.89	214.00	0	7,962	0.00%
2020/07/21	18	209.36	17	209.97	212.00	1	7,963	0.01%
2020/07/20	5	202.10	9	202.78	202.00	-4	7,859	-0.05%
2020/07/17	5	207.20	8	208.19	207.50	-3	7,866	-0.04%
2020/07/16	22	214.34	18	211.81	210.50	4	7,890	0.05%
2020/07/15	6	219.33	5	220.50	218.00	1	7,843	0.01%
2020/07/14	16	221.69	24	219.42	216.50	-8	7,891	-0.10%
2020/07/13	22	235.64	14	234.03	226.50	8	7,831	0.10%
2020/07/10	51	226.39	37	227.20	228.00	14	7,919	0.18%
2020/07/09	43.2	233.63	33	235.09	223.00	10.2	7,626	0.13%
2020/07/08	22	215.32	33	219.20	223.00	-11	7,200	-0.15%
2020/07/07	32	201.61	54	203.84	203.00	-22	6,943	-0.32%
2020/07/06	4	190.88	21	187.21	193.50	-17	6,487	-0.26%
2020/07/03	19	176.87	4	176.75	176.00	15	6,292	0.24%
2020/07/02	11	174.64	9	175.72	177.00	2	6,363	0.03%
2020/07/01	0	0.00	27	170.85	171.00	-27	6,471	-0.42%
2020/06/30	26	172.06	2	171.75	169.50	24	6,555	0.37%
2020/06/29	1	163.00	1	165.00	163.00	0	6,455	0.00%
2020/06/24	6	163.00	17	163.44	162.00	-11	6,563	-0.17%
2020/06/23	4	163.38	2	163.25	163.50	2	6,741	0.03%
2020/06/22	19	165.26	8	164.44	165.50	11	6,907	0.16%
2020/06/19	5	161.30	2	161.75	160.50	3	7,070	0.04%
2020/06/17	0	0.00	3	161.67	161.00	-3	7,337	-0.04%
2020/06/16	2	161.75	2	161.50	162.50	0	7,602	0.00%
2020/06/15	2	160.25	0	0.00	159.00	2	7,849	0.03%
2020/06/12	3	161.33	3	162.00	163.00	0	8,021	0.00%
2020/06/11	2	165.50	4	166.88	164.50	-2	8,269	-0.02%
2020/06/10	4	167.50	2	167.75	168.00	2	8,405	0.02%
2020/06/09	3	170.67	5	172.00	167.00	-2	8,689	-0.02%
2020/06/05	1	171.50	3	170.00	170.00	-2	8,975	-0.02%
2020/06/04	10	169.00	13	168.85	168.50	-3	9,089	-0.03%
2020/06/03	15	171.60	6	170.08	170.00	9	9,222	0.10%
2020/06/02	0	0.00	2	170.00	170.50	-2	9,236	-0.02%
2020/06/01	4	167.63	6	167.92	167.00	-2	9,286	-0.02%
2020/05/29	2	164.25	6	163.92	163.50	-4	9,401	-0.04%
2020/05/28	32	169.50	25	168.50	165.00	7	9,706	0.07%
2020/05/27	26	169.96	26	170.62	172.00	0	9,732	0.00%
2020/05/26	1	164.00	1	163.50	162.50	0	9,646	0.00%
2020/05/25	13	160.88	5	161.10	163.00	8	9,910	0.08%
2020/05/22	4	163.88	0	0.00	162.50	4	9,976	0.04%
2020/05/21	11	165.23	3	165.67	167.00	8	10,027	0.08%
2020/05/20	0	0.00	1	163.00	161.50	-1	10,196	-0.01%
2020/05/19	0	0.00	2	164.00	163.50	-2	10,423	-0.02%
2020/05/18	1	160.00	1	161.00	161.00	0	10,524	0.00%
2020/05/15	3	161.50	1	162.00	162.00	2	10,640	0.02%
2020/05/14	5	162.50	2	160.50	160.00	3	10,697	0.03%
2020/05/13	1	164.50	1	165.00	166.00	0	10,812	0.00%
2020/05/12	6	164.58	2	165.25	162.50	4	10,887	0.04%
2020/05/11	10	168.50	3	167.50	167.00	7	11,005	0.06%
2020/05/08	9	174.06	1	178.00	173.00	8	11,154	0.07%
2020/05/07	2	175.25	1	176.50	178.00	1	11,331	0.01%
2020/05/06	2	177.50	3	176.50	174.00	-1	11,760	-0.01%
2020/05/05	1	172.50	0	0.00	177.00	1	12,033	0.01%
2020/05/04	2	172.50	5	171.90	171.00	-3	12,053	-0.02%
2020/04/30	3	177.00	5	178.00	176.50	-2	12,076	-0.02%
2020/04/29	5	180.30	13	180.62	176.50	-8	12,135	-0.07%
2020/04/28	10	178.40	8	176.88	176.50	2	12,103	0.02%
2020/04/27	12	177.46	8	175.81	176.50	4	12,143	0.03%
2020/04/24	13	171.65	11	170.59	170.50	2	12,006	0.02%
2020/04/22	1	168.50	5	167.00	168.50	-4	12,040	-0.03%
2020/04/21	1	167.50	7	164.50	167.00	-6	12,209	-0.05%
2020/04/20	1	171.50	0	0.00	172.00	1	12,178	0.01%
2020/04/17	4	174.25	7	175.14	171.00	-3	12,366	-0.02%
2020/04/16	3	171.50	3	172.50	173.00	0	12,427	0.00%
2020/04/15	21	172.86	22	173.27	171.50	-1	12,649	-0.01%
2020/04/14	3	165.00	4	165.25	167.50	-1	12,389	-0.01%
2020/04/13	6	167.58	2	164.75	162.50	4	12,499	0.03%
2020/04/10	6	163.92	6	163.92	164.50	0	12,689	0.00%
2020/04/09	1	168.50	12	166.67	161.50	-11	12,681	-0.09%
2020/04/08	12	169.00	12	169.13	165.50	0	12,615	0.00%
2020/04/07	19	166.58	10	168.05	163.50	9	12,484	0.07%
2020/04/06	9	155.11	25	146.20	156.50	-16	12,354	-0.13%
2020/04/01	7	142.93	5	142.70	142.50	2	12,210	0.02%
2020/03/31	18	141.94	4	139.38	140.50	14	12,093	0.12%
2020/03/30	2	133.00	4	131.50	139.00	-2	12,111	-0.02%
2020/03/27	10	141.75	23	145.33	137.50	-13	11,996	-0.11%
2020/03/26	9	143.00	13	138.85	143.50	-4	11,858	-0.03%
2020/03/25	24	139.81	3	139.83	142.00	21	11,724	0.18%
2020/03/24	8	126.56	8	126.56	129.50	0	11,536	0.00%
2020/03/23	6	117.75	7	117.00	118.00	-1	11,437	-0.01%
2020/03/20	8	126.63	20	125.05	124.00	-12	11,386	-0.11%
2020/03/19	15	123.07	1	123.00	118.50	14	11,162	0.13%
2020/03/18	16	146.22	23	147.13	131.50	-7	11,027	-0.06%
2020/03/17	25	148.76	17	146.18	144.50	8	11,023	0.07%
2020/03/16	26	156.52	20	156.93	145.00	6	10,948	0.05%
2020/03/13	11	154.59	9	149.11	159.50	2	11,028	0.02%
2020/03/12	49	165.90	43.5	158.98	156.00	5.5	11,073	0.05%
2020/03/11	20	186.55	28	181.57	173.00	-8	10,977	-0.07%
2020/03/10	25	182.76	24	184.63	188.50	1	10,884	0.01%
2020/03/09	11	187.41	20	187.78	179.00	-9	10,720	-0.08%
2020/03/06	2	199.75	4	198.25	198.00	-2	10,598	-0.02%
2020/03/05	26	197.88	22	196.07	198.00	4	10,541	0.04%
2020/03/04	9	198.67	11	196.18	196.00	-2	10,485	-0.02%
2020/03/03	22	204.45	15	203.17	200.50	7	10,335	0.07%
2020/03/02	11	190.64	10	193.20	197.00	1	10,192	0.01%
2020/02/27	29	191.40	12	190.67	186.50	17	10,125	0.17%
2020/02/26	7	196.93	16	194.97	191.00	-9	10,115	-0.09%
2020/02/25	4	192.13	9	192.89	194.50	-5	9,915	-0.05%
2020/02/24	6	189.08	23	185.52	192.00	-17	9,880	-0.17%
2020/02/21	6	190.92	2	189.00	190.50	4	9,949	0.04%
2020/02/20	8	197.06	50	197.11	198.00	-42	9,838	-0.43%
2020/02/19	46	188.48	50	188.38	192.00	-4	9,718	-0.04%
2020/02/18	22	189.30	32	190.02	187.50	-10	10,056	-0.10%
2020/02/17	14	192.50	2	193.50	196.00	12	9,920	0.12%
2020/02/14	7	191.07	3	191.33	193.50	4	9,866	0.04%
2020/02/13	6	187.75	7	191.57	187.50	-1	9,732	-0.01%
2020/02/12	15	188.50	27	188.37	190.00	-12	9,612	-0.12%
2020/02/11	31	181.44	28	183.89	187.50	3	9,444	0.03%
2020/02/10	9.5	178.05	6	177.50	175.00	3.5	9,300	0.04%
2020/02/07	21	176.98	23	175.52	176.50	-2	9,054	-0.02%
2020/02/06	18	166.22	24	169.27	170.50	-6	8,653	-0.07%
2020/02/05	14	158.64	22	155.20	159.00	-8	8,389	-0.10%
2020/02/04	15	158.27	11.5	157.87	157.00	3.5	8,343	0.04%
2020/02/03	5	155.90	1	156.00	158.00	4	8,266	0.05%
2020/01/31	1	159.50	2	159.00	161.50	-1	8,165	-0.01%
2020/01/30	31	160.66	6	159.00	156.50	25	8,085	0.31%
2020/01/20	11	166.23	3	167.00	168.50	8	7,950	0.10%
2020/01/17	2	164.75	8	166.75	166.00	-6	7,948	-0.08%
2020/01/16	15	165.03	14	163.75	163.50	1	7,928	0.01%
2020/01/15	10	169.20	15	169.47	166.50	-5	7,850	-0.06%
2020/01/14	1	163.50	9	164.22	165.00	-8	7,621	-0.10%
2020/01/13	12	165.08	17	162.97	163.50	-5	7,628	-0.07%
2020/01/10	13	162.65	16	162.91	163.00	-3	7,661	-0.04%
2020/01/09	14	161.71	31	160.69	162.00	-17	7,450	-0.23%
2020/01/08	6	152.25	4	151.75	150.00	2	7,173	0.03%
2020/01/07	24	154.67	3	154.67	154.50	21	7,157	0.29%
2020/01/06	20	153.68	21	151.69	153.00	-1	6,931	-0.01%
2020/01/03	3.5	150.14	2	148.25	148.00	1.5	6,669	0.02%
2020/01/02	8	150.19	1	152.50	151.50	7	6,625	0.11%
2019/12/31	1	148.50	7	147.57	148.00	-6	6,660	-0.09%
2019/12/30	2	151.50	6	151.50	150.00	-4	6,641	-0.06%
2019/12/27	9	150.06	8	151.38	151.50	1	6,568	0.02%
2019/12/26	11	148.00	10	148.50	148.00	1	6,466	0.02%
2019/12/25	12	149.88	2	147.50	150.50	10	6,419	0.16%
2019/12/24	10	145.30	4	145.38	145.50	6	6,309	0.10%
2019/12/23	4	145.50	2	144.75	145.00	2	6,306	0.03%
2019/12/20	6	143.75	5	142.60	141.50	1	6,265	0.02%
2019/12/19	1	145.50	1	144.50	145.50	0	6,223	0.00%
2019/12/18	4	148.50	10	147.40	146.50	-6	6,211	-0.10%
2019/12/17	15	152.87	12	150.33	150.00	3	6,195	0.05%
2019/12/16	6	150.08	1	152.00	152.00	5	6,149	0.08%
2019/12/13	16	150.97	15	149.20	149.50	1	6,192	0.02%
2019/12/12	16	151.97	35	153.77	153.00	-19	6,202	-0.31%
2019/12/11	36	148.89	64	149.48	151.00	-28	6,046	-0.46%
2019/12/10	41	144.20	11	143.41	144.00	30	5,872	0.51%
2019/12/09	16	142.22	23	141.50	141.50	-7	5,655	-0.12%
2019/12/06	25	136.42	12.1	133.95	132.00	12.9	5,328	0.24%
2019/12/05	12	132.00	11	133.05	134.00	1	5,285	0.02%
2019/12/04	1	129.00	1	129.50	130.00	0	5,399	0.00%
2019/12/02	1	128.00	1	129.50	132.50	0	5,339	0.00%
2019/11/29	2	130.00	8	132.00	130.00	-6	5,346	-0.11%
2019/11/28	1	136.00	3	135.33	134.50	-2	5,320	-0.04%
2019/11/27	18	136.75	27	136.43	135.50	-9	5,299	-0.17%
2019/11/26	4	134.50	16	133.03	135.00	-12	5,090	-0.24%
2019/11/25	5	131.20	5	130.90	130.00	0	4,963	0.00%
2019/11/22	11	129.68	11	129.77	131.00	0	4,821	0.00%
2019/11/21	9	124.94	8	125.88	127.50	1	4,795	0.02%
2019/11/20	32	129.88	22	130.80	125.50	10	4,804	0.21%
2019/11/19	7	130.64	6	131.83	131.00	1	4,652	0.02%
2019/11/18	14	132.07	4	131.75	131.00	10	4,549	0.22%
2019/11/15	16	129.63	43	132.36	133.50	-27	4,441	-0.61%
2019/11/14	0	0.00	1	122.50	122.00	-1	3,991	-0.03%
2019/11/13	0	0.00	2	123.00	123.00	-2	4,003	-0.05%
2019/11/12	2	123.00	1	122.50	123.00	1	3,984	0.03%
2019/11/11	1	119.50	1	119.00	119.00	0	4,007	0.00%
2019/11/08	3	119.67	1	117.50	119.00	2	4,011	0.05%
2019/11/07	4	123.38	7	122.57	120.50	-3	4,052	-0.07%
2019/11/06	2	119.25	0	0.00	120.00	2	4,023	0.05%
2019/11/05	4	121.25	1	121.50	120.50	3	4,048	0.07%
2019/11/04	7	123.71	3	123.00	123.00	4	4,000	0.10%
2019/11/01	1	119.50	2	121.50	122.00	-1	3,973	-0.03%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/30	1	119.00	0	0.00	119.50	1	4,000	0.02%
2019/10/29	0	0.00	3	119.00	118.00	-3	4,042	-0.07%
2019/10/28	2	118.50	3	118.50	118.00	-1	4,095	-0.02%
2019/10/25	5	121.40	1	120.00	119.50	4	4,087	0.10%
2019/10/24	10	124.50	6	123.50	123.00	4	4,077	0.10%
2019/10/23	1	123.00	0	0.00	122.00	1	4,108	0.02%
2019/10/22	3	121.67	3	122.33	122.00	0	4,132	0.00%
2019/10/21	12	124.25	8	121.69	121.00	4	4,238	0.09%
2019/10/18	10	122.35	18	122.61	122.00	-8	4,151	-0.19%
2019/10/17	1	117.00	0	0.00	119.00	1	3,883	0.03%
2019/10/16	5	117.80	12	116.63	117.00	-7	3,888	-0.18%
2019/10/15	0	0.00	4	117.13	118.00	-4	3,852	-0.10%
2019/10/14	2	113.50	30	113.83	113.50	-28	3,816	-0.73%
2019/10/09	1	113.50	0	0.00	112.50	1	3,869	0.03%
2019/10/08	1	115.50	0	0.00	115.00	1	3,915	0.03%
2019/10/07	13	117.54	7	118.00	116.00	6	3,964	0.15%
2019/10/04	0	0.00	1	115.00	113.50	-1	3,927	-0.03%
2019/10/03	2	113.50	0	0.00	114.50	2	3,962	0.05%
2019/10/02	0	0.00	2	112.50	114.50	-2	4,003	-0.05%
2019/10/01	0	0.00	1	112.50	112.50	-1	4,065	-0.02%
2019/09/27	23	111.35	0	0.00	111.50	23	4,099	0.56%
2019/09/26	0	0.00	8	114.56	114.00	-8	4,122	-0.19%
2019/09/25	3	114.50	6	115.08	114.50	-3	4,143	-0.07%
2019/09/24	1	118.00	1	116.50	116.50	0	4,210	0.00%
2019/09/23	14	118.79	3	118.00	118.00	11	4,205	0.26%
2019/09/20	2	118.50	0	0.00	117.50	2	4,191	0.05%
2019/09/19	2	118.00	1	117.50	117.50	1	4,148	0.02%
2019/09/18	5	118.90	4	119.00	118.00	1	4,134	0.02%
2019/09/17	13	116.88	19	117.71	119.00	-6	4,116	-0.15%
2019/09/16	1	115.50	2	115.50	115.50	-1	4,016	-0.02%
2019/09/12	1	115.50	0	0.00	114.00	1	4,007	0.02%
2019/09/11	2	114.00	3	114.33	114.00	-1	4,055	-0.02%
2019/09/10	2	114.75	1	114.50	114.00	1	4,188	0.02%
2019/09/09	3	115.00	6	114.17	115.00	-3	4,171	-0.07%
2019/09/06	29	113.91	24	113.33	112.00	5	4,085	0.12%
2019/09/05	1	109.00	2	109.75	108.50	-1	3,924	-0.03%
2019/09/04	0	0.00	2	109.25	110.00	-2	4,030	-0.05%
2019/09/03	1	108.50	0	0.00	108.50	1	4,098	0.02%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/28	4	107.00	3	107.33	106.00	1	5,043	0.02%
2019/08/23	4	109.00	4	108.88	109.50	0	5,384	0.00%
2019/08/22	2	107.25	11	107.59	106.00	-9	5,379	-0.17%
2019/08/21	2	107.50	7	107.86	107.50	-5	5,468	-0.09%
2019/08/20	8	106.50	2	107.00	107.00	6	5,564	0.11%
2019/08/16	11	103.00	3	102.67	103.00	8	5,918	0.14%
2019/08/15	0	0.00	5	102.40	102.00	-5	6,088	-0.08%
2019/08/14	5	106.80	2	109.00	104.50	3	6,213	0.05%
2019/08/13	0	0.00	1	108.50	107.50	-1	6,335	-0.02%
2019/08/12	2	109.50	5	110.00	108.50	-3	6,491	-0.05%
2019/08/08	9	115.61	10	115.10	115.00	-1	6,514	-0.02%
2019/08/07	11	111.68	25	112.00	113.00	-14	6,579	-0.21%
2019/08/06	0	0.00	1	108.50	110.50	-1	6,832	-0.01%
2019/08/05	11	112.95	10	108.50	108.00	1	7,161	0.01%
2019/08/02	0	0.00	2	112.00	112.50	-2	7,446	-0.03%
2019/08/01	4	109.75	0	0.00	109.50	4	7,787	0.05%
2019/07/31	4	107.13	0	0.00	109.00	4	7,957	0.05%
2019/07/30	11	107.59	2	106.50	106.50	9	8,181	0.11%
2019/07/29	2	113.00	15	112.00	111.00	-13	8,434	-0.15%
2019/07/26	36	113.33	12	113.00	113.00	24	8,737	0.27%
2019/07/25	24	111.67	7	111.93	111.50	17	8,800	0.19%
2019/07/24	1	108.50	4	108.50	108.00	-3	8,796	-0.03%
2019/07/23	7	109.93	0	0.00	110.00	7	8,828	0.08%
2019/07/22	2	113.50	5	113.50	114.50	-3	8,730	-0.03%
2019/07/19	0	0.00	5	113.00	114.00	-5	8,762	-0.06%
2019/07/18	2	112.50	0	0.00	112.00	2	8,909	0.02%
2019/07/16	6	114.83	18	113.53	113.50	-12	9,089	-0.13%
2019/07/15	7	115.71	10	116.00	115.50	-3	9,361	-0.03%
2019/07/12	14	114.71	1	115.00	114.50	13	9,339	0.14%
2019/07/11	8	112.19	1	112.00	112.00	7	9,430	0.07%
2019/07/10	12	115.08	0	0.00	115.50	12	9,362	0.13%
2019/07/09	2	116.50	1	115.00	114.00	1	9,317	0.01%
2019/07/08	3	118.00	14	118.50	116.00	-11	9,274	-0.12%
2019/07/05	1	119.50	1	118.50	119.50	0	9,232	0.00%
2019/07/04	2	124.50	2	124.50	123.00	0	9,160	0.00%
2019/07/03	14	122.43	14	124.14	123.50	0	9,131	0.00%
2019/07/02	17	126.21	2	128.00	126.00	15	9,104	0.16%
2019/07/01	2	127.50	3	126.83	127.50	-1	9,066	-0.01%
2019/06/28	0	0.00	1	123.50	123.00	-1	9,015	-0.01%
2019/06/26	0	0.00	4	119.50	122.00	-4	8,972	-0.04%
2019/06/25	0	0.00	2	120.00	119.50	-2	8,942	-0.02%
2019/06/24	3	119.17	4	118.75	120.50	-1	8,914	-0.01%
2019/06/20	1	123.50	1	125.00	123.00	0	8,779	0.00%
2019/06/19	11	123.91	5	123.50	123.00	6	8,721	0.07%
2019/06/18	5	121.40	9	121.61	120.50	-4	8,629	-0.05%
2019/06/14	0	0.00	2	118.75	117.50	-2	8,449	-0.02%
2019/06/13	1	119.50	1	117.50	119.00	0	8,437	0.00%
2019/06/12	6	119.08	5	118.50	118.00	1	8,376	0.01%
2019/06/11	3	116.00	3	115.33	115.00	0	8,257	0.00%
2019/06/10	4	111.50	5	111.80	116.00	-1	8,179	-0.01%
2019/06/06	4	112.38	6	111.83	113.50	-2	7,966	-0.03%
2019/06/05	20	121.78	18	115.56	113.50	2	7,802	0.03%
2019/06/04	15	128.33	17	126.68	124.50	-2	7,322	-0.03%
2019/06/03	2	126.00	2	126.25	125.50	0	7,129	0.00%
2019/05/31	5	126.80	6	127.50	128.50	-1	7,043	-0.01%
2019/05/30	9	125.83	9	126.50	127.50	0	6,902	0.00%
2019/05/29	2	121.75	3	122.33	122.50	-1	6,705	-0.01%
2019/05/28	3	120.17	3	121.17	122.50	0	6,655	0.00%
2019/05/27	5	121.00	3	120.50	120.50	2	6,546	0.03%
2019/05/24	12	124.92	32	122.31	122.50	-20	6,448	-0.31%
2019/05/23	25	124.52	14	123.50	127.50	11	6,359	0.17%
2019/05/22	11	125.41	2	126.25	121.50	9	6,168	0.15%
2019/05/21	13	121.73	12	123.96	126.00	1	6,030	0.02%
2019/05/20	13	123.50	13	123.08	125.00	0	5,873	0.00%
2019/05/17	2	125.50	4	122.38	121.00	-2	5,678	-0.04%
2019/05/16	8	127.19	0	0.00	127.50	8	5,504	0.15%
2019/05/15	11	130.77	20	130.28	130.50	-9	5,403	-0.17%
2019/05/14	11	125.41	7	127.93	130.00	4	5,213	0.08%
2019/05/13	18	124.75	11	124.86	124.50	7	4,929	0.14%
2019/05/10	4	117.25	43	120.77	121.00	-39	4,578	-0.85%
2019/05/09	11	115.05	13	113.08	110.00	-2	4,249	-0.05%
2019/05/08	5	113.10	3	112.17	114.00	2	3,838	0.05%
2019/05/07	13	113.15	10	112.65	113.50	3	3,657	0.08%
2019/05/06	15	112.47	16	109.81	109.00	-1	3,425	-0.03%
2019/05/03	7	108.29	22	109.32	112.50	-15	3,101	-0.48%
2019/05/02	5	99.66	6	101.18	103.00	-1	2,783	-0.04%
2019/04/30	6	98.60	1	97.40	98.70	5	2,684	0.19%
2019/04/29	3	101.17	0	0.00	100.50	3	2,628	0.11%
2019/04/26	3	99.60	2	99.40	99.10	1	2,545	0.04%
2019/04/25	3	101.67	1	100.50	103.00	2	2,526	0.08%
2019/04/24	4	104.63	7	105.36	102.00	-3	2,590	-0.12%
2019/04/23	2	99.45	5	99.64	101.00	-3	2,459	-0.12%
2019/04/22	26	102.27	5	101.80	100.50	21	2,410	0.87%
2019/04/19	8	99.50	16	99.76	100.00	-8	2,229	-0.36%
2019/04/18	0	0.00	10	93.70	92.10	-10	1,925	-0.52%
2019/04/17	15	95.55	16	95.03	94.40	-1	1,900	-0.05%
2019/04/16	0	0.00	1	91.50	91.20	-1	1,769	-0.06%
2019/04/12	1	89.70	11	89.95	89.20	-10	1,788	-0.56%
2019/04/10	4	90.10	0	0.00	90.10	4	1,784	0.22%
2019/04/09	6	90.93	0	0.00	90.80	6	1,785	0.34%
2019/04/08	0	0.00	2	93.40	92.10	-2	1,777	-0.11%
2019/04/03	2	91.00	0	0.00	90.80	2	1,748	0.11%
2019/04/02	13	92.11	3	91.03	90.90	10	1,744	0.57%
2019/04/01	1	88.80	1	90.30	90.10	0	1,710	0.00%
2019/03/21	3	89.70	1	89.70	89.40	2	1,780	0.11%
2019/03/20	1	89.70	0	0.00	89.80	1	1,789	0.06%
2019/03/19	1	88.50	0	0.00	88.40	1	1,785	0.06%
2019/03/18	0	0.00	1	88.00	89.00	-1	1,784	-0.06%
2019/03/15	1	87.40	0	0.00	86.60	1	1,770	0.06%
2019/03/12	0	0.00	2	87.90	87.10	-2	1,871	-0.11%
2019/03/08	1	86.00	0	0.00	87.70	1	1,991	0.05%
2019/03/04	1	90.00	1	89.40	89.40	0	2,346	0.00%
2019/02/27	1	89.20	1	89.20	89.20	0	2,351	0.00%
2019/02/26	1	90.70	2	91.00	90.50	-1	2,338	-0.04%
2019/02/25	1	91.60	1	91.40	91.00	0	2,339	0.00%
2019/02/22	5	91.94	3	92.37	91.60	2	2,336	0.09%
2019/02/21	4	95.35	1	95.80	95.60	3	2,281	0.13%
2019/02/20	2	92.90	1	95.00	94.20	1	2,263	0.04%
2019/02/19	1	92.10	1	91.80	91.30	0	2,195	0.00%
2019/02/12	0	0.00	2	93.55	94.00	-2	2,200	-0.09%
2019/02/11	2	91.80	0	0.00	93.10	2	2,204	0.09%
2019/01/30	1	91.20	0	0.00	91.20	1	2,235	0.04%
2019/01/25	1	93.70	1	92.80	92.00	0	2,348	0.00%
2019/01/24	0	0.00	1	92.50	92.50	-1	2,351	-0.04%
2019/01/17	0	0.00	1	91.70	90.90	-1	2,416	-0.04%
2019/01/16	7	92.19	8	92.75	92.60	-1	2,393	-0.04%
2019/01/15	0	0.00	2	86.05	88.00	-2	2,291	-0.09%
2019/01/14	1	86.10	0	0.00	84.60	1	2,279	0.04%
2019/01/11	1	86.30	1	86.30	85.50	0	2,294	0.00%
2019/01/10	2	85.25	0	0.00	85.40	2	2,297	0.09%
2019/01/09	0	0.00	1	84.30	84.30	-1	2,307	-0.04%
2019/01/08	1	84.80	0	0.00	83.90	1	2,321	0.04%
2019/01/07	1	85.90	1	86.70	87.40	0	2,331	0.00%
2019/01/04	1	81.40	1	82.30	82.60	0	2,374	0.00%
2019/01/03	2	85.50	0	0.00	85.00	2	2,423	0.08%
2018/12/28	1	87.80	0	0.00	87.40	1	2,564	0.04%
2018/12/24	1	87.00	1	88.80	88.50	0	2,701	0.00%
2018/12/20	1	86.00	2	86.35	84.80	-1	2,688	-0.04%
2018/12/19	1	88.00	8	88.00	87.10	-7	2,669	-0.26%
2018/12/18	1	90.00	0	0.00	88.80	1	2,666	0.04%
2018/12/12	1	94.00	1	92.00	92.00	0	2,721	0.00%
2018/12/10	0	0.00	1	91.30	90.00	-1	2,755	-0.04%
2018/12/06	1	92.20	0	0.00	91.20	1	2,804	0.04%
2018/12/04	0	0.00	1	98.00	97.60	-1	2,791	-0.04%
2018/12/03	1	99.80	0	0.00	99.10	1	2,865	0.03%
2018/11/30	9	94.92	7	93.94	95.00	2	2,795	0.07%
2018/11/29	7	92.10	18	91.58	91.20	-11	2,711	-0.41%
2018/11/28	2	86.45	15	87.85	89.00	-13	2,587	-0.50%
2018/11/27	10	82.31	1	83.60	83.80	9	2,507	0.36%
2018/11/26	2	81.35	0	0.00	82.00	2	2,500	0.08%
2018/11/23	2	81.90	3	82.33	81.40	-1	2,568	-0.04%
2018/11/22	0	0.00	3	83.90	82.80	-3	2,601	-0.12%
2018/11/21	4	83.95	0	0.00	84.60	4	2,628	0.15%
2018/11/20	1	83.20	0	0.00	83.20	1	2,635	0.04%
2018/11/19	6	84.92	1	85.80	84.60	5	2,665	0.19%
2018/11/16	0	0.00	3	80.83	80.50	-3	2,642	-0.11%
2018/11/13	2	79.50	0	0.00	80.30	2	2,826	0.07%
2018/11/09	1	84.20	1	84.00	84.00	0	2,927	0.00%
2018/11/08	16	89.08	0	0.00	85.90	16	3,046	0.53%
2018/11/06	3	89.13	3	88.90	87.90	0	3,287	0.00%
2018/11/05	0	0.00	0	87.30	87.30	0	3,360	0.00%
2018/11/02	3	88.27	2	86.80	88.00	1	3,503	0.03%
2018/11/01	0	0.00	6	83.37	85.00	-6	3,602	-0.17%
2018/10/31	5	82.10	1	81.60	81.50	4	3,607	0.11%
2018/10/30	1	76.70	1	76.10	77.90	0	3,706	0.00%
2018/10/25	1	77.50	2	77.65	77.50	-1	3,926	-0.03%
2018/10/24	0	0.00	4	81.50	81.50	-4	3,908	-0.10%
2018/10/23	1	82.20	0	0.00	80.50	1	3,896	0.03%
2018/10/22	1	81.60	1	82.40	83.40	0	3,890	0.00%
2018/10/19	2	79.30	5	78.04	80.00	-3	3,906	-0.08%
2018/10/18	1	81.00	0	0.00	80.60	1	3,908	0.03%
2018/10/17	1	82.70	0	0.00	81.40	1	3,909	0.03%
2018/10/16	3	81.60	2	81.70	81.20	1	3,922	0.03%
2018/10/15	2	79.85	1	80.50	80.00	1	3,978	0.03%
2018/10/12	1	77.30	1	78.00	79.10	0	3,962	0.00%
2018/10/11	0	0.00	0.1	78.00	77.60	-0.1	3,906	0.00%
2018/10/09	4	89.40	2	86.20	86.20	2	3,855	0.05%
2018/10/08	4	97.55	3	95.40	91.20	1	3,788	0.03%
2018/10/05	2	102.75	0	0.00	99.90	2	3,726	0.05%
2018/10/04	0	0.00	1	109.50	111.00	-1	3,622	-0.03%
2018/10/03	1	108.50	1	108.50	109.00	0	3,621	0.00%
2018/10/02	1	112.50	1	113.50	112.00	0	3,602	0.00%
2018/10/01	0	0.00	1	113.00	113.50	-1	3,610	-0.03%
2018/09/28	1	112.50	0	0.00	113.00	1	3,632	0.03%
2018/09/21	1	111.00	1	111.00	111.00	0	3,676	0.00%
2018/09/20	3	112.33	25	114.94	109.50	-22	3,664	-0.60%
2018/09/19	3	118.33	1	119.00	117.00	2	3,620	0.06%
2018/09/14	4	117.13	1	118.00	120.00	3	3,645	0.08%
2018/09/13	0	0.00	1	114.50	114.50	-1	3,605	-0.03%
2018/09/12	2	110.75	0	0.00	112.00	2	3,598	0.06%
2018/09/11	0	0.00	1	116.50	118.50	-1	3,581	-0.03%
2018/09/10	2	118.00	6	117.42	116.50	-4	3,596	-0.11%
2018/09/07	7	126.64	5	126.40	122.50	2	3,589	0.06%
2018/09/06	0	0.00	4	124.50	125.00	-4	3,517	-0.11%
2018/09/05	1	124.00	3	124.50	125.50	-2	3,597	-0.06%
2018/09/04	2	124.25	0	0.00	124.00	2	3,773	0.05%
2018/09/03	0	0.00	2	124.25	122.00	-2	3,826	-0.05%
2018/08/31	0	0.00	34	125.62	127.00	-34	4,004	-0.85%
2018/08/30	36	131.42	2	129.75	127.00	34	4,166	0.82%
2018/08/29	2	129.00	0	0.00	129.00	2	4,090	0.05%
2018/08/23	0	0.00	3	124.83	124.00	-3	4,023	-0.07%
2018/08/22	3	128.83	3	127.33	127.00	0	4,008	0.00%
2018/08/21	1	127.00	0	0.00	127.00	1	3,975	0.03%
2018/08/20	4	129.13	0	0.00	128.00	4	3,913	0.10%
2018/08/17	4	130.38	5	129.10	127.00	-1	3,856	-0.03%
2018/08/16	6	129.17	5	128.50	127.50	1	3,832	0.03%
2018/08/15	12	132.42	18	132.14	132.50	-6	3,791	-0.16%
2018/08/14	41	129.46	18	129.89	131.00	23	3,675	0.63%
2018/08/13	3	124.50	6	124.67	127.00	-3	3,567	-0.08%
2018/08/10	12	123.96	6	125.67	126.00	6	3,481	0.17%
2018/08/09	1	126.50	4	125.75	125.00	-3	3,377	-0.09%
2018/08/08	9	125.89	2	122.75	124.50	7	3,252	0.22%
2018/08/07	3	120.00	6	119.83	120.50	-3	3,101	-0.10%
2018/08/06	7	122.14	6	122.17	121.50	1	3,075	0.03%
2018/08/03	4	119.63	5	117.30	120.00	-1	2,950	-0.03%
2018/08/02	2	113.75	1	115.00	112.50	1	2,837	0.04%
2018/08/01	1	110.00	2	115.50	115.00	-1	2,790	-0.04%
2018/07/30	0	0.00	1	112.50	110.50	-1	2,741	-0.04%
2018/07/26	1	113.00	1	111.50	111.00	0	2,830	0.00%
2018/07/25	1	110.50	1	113.00	114.00	0	2,798	0.00%
2018/07/23	0	0.00	1	112.50	109.00	-1	2,782	-0.04%
2018/07/20	8	113.56	5	112.40	112.00	3	2,784	0.11%
2018/07/19	1	108.50	0	0.00	107.50	1	2,742	0.04%
2018/07/18	1	111.00	0	0.00	110.00	1	2,761	0.04%
2018/07/17	0	0.00	1	112.00	110.00	-1	2,788	-0.04%
2018/07/16	0	0.00	1	112.00	112.50	-1	2,782	-0.04%
2018/07/12	1	111.00	0	0.00	111.50	1	2,769	0.04%
2018/07/10	0	0.00	1	112.00	112.00	-1	2,769	-0.04%
2018/07/06	2	106.25	0	0.00	109.00	2	2,765	0.07%
2018/07/05	1	105.00	0	0.00	105.00	1	2,746	0.04%
2018/07/04	3	108.17	0	0.00	106.00	3	2,773	0.11%
2018/07/02	1	112.50	1	111.00	110.00	0	2,757	0.00%
2018/06/29	2	111.00	4	111.75	114.00	-2	2,751	-0.07%
2018/06/28	2	110.00	1	110.50	110.00	1	2,721	0.04%
2018/06/26	1	114.00	1	114.00	114.00	0	2,681	0.00%
2018/06/22	1	115.50	1	115.00	115.50	0	2,681	0.00%
2018/06/21	1	118.00	1	119.00	117.50	0	2,684	0.00%
2018/06/20	1	119.50	2	120.50	116.50	-1	2,710	-0.04%
2018/06/19	1	122.00	0	0.00	119.50	1	2,710	0.04%
2018/06/15	10	126.70	4	127.00	126.00	6	2,684	0.22%
2018/06/14	0	0.00	2	127.25	126.00	-2	2,640	-0.08%
2018/06/13	2	128.75	1	128.50	125.50	1	2,615	0.04%
2018/06/12	2	126.50	12	129.67	128.50	-10	2,587	-0.39%
2018/06/11	3	124.17	2	123.50	121.50	1	2,412	0.04%
2018/06/08	9	124.67	9	125.17	124.00	0	2,390	0.00%
2018/06/07	4	119.00	5	120.80	123.50	-1	2,241	-0.04%
2018/06/05	1	112.00	2	110.50	110.50	-1	2,095	-0.05%
2018/06/04	1	112.50	1	113.00	112.00	0	2,255	0.00%
2018/06/01	2	108.50	1	111.00	111.50	1	2,254	0.04%
2018/05/31	1	110.00	0	0.00	108.00	1	2,250	0.04%
2018/05/29	1	112.00	0	0.00	111.50	1	2,239	0.04%
2018/05/28	3	114.83	1	115.00	114.00	2	2,245	0.09%
2018/05/25	2	112.00	0	0.00	112.00	2	2,289	0.09%
2018/05/24	1	114.00	1	111.50	110.50	0	2,274	0.00%
2018/05/23	0	0.00	1	115.50	113.00	-1	2,265	-0.04%
2018/05/22	0	0.00	1	118.00	117.50	-1	2,281	-0.04%
2018/05/21	0	0.00	1	121.50	121.00	-1	2,302	-0.04%
2018/05/18	2	121.75	0	0.00	122.00	2	2,291	0.09%
2018/05/17	1	120.00	0	0.00	119.00	1	2,284	0.04%
2018/05/16	1	123.50	2	123.00	119.00	-1	2,310	-0.04%
2018/05/14	2	120.50	0.1	120.00	120.50	1.9	2,436	0.08%
2018/05/11	0	0.00	1	118.00	118.00	-1	2,445	-0.04%
2018/05/10	2	120.00	3	118.33	118.00	-1	2,487	-0.04%
2018/05/09	0	0.00	1	117.00	116.00	-1	2,614	-0.04%
2018/05/08	0	0.00	1	117.50	117.50	-1	2,651	-0.04%
2018/05/07	3	121.50	2	119.50	117.50	1	2,745	0.04%
2018/04/27	0	0.00	2	112.75	113.50	-2	2,947	-0.07%
2018/04/25	3	107.50	1	109.50	113.50	2	2,983	0.07%
2018/04/24	0	0.00	2	107.00	106.00	-2	3,034	-0.07%
2018/04/23	3	114.83	1	111.50	112.00	2	3,050	0.07%
2018/04/18	0	0.00	1	121.00	119.00	-1	3,171	-0.03%
2018/04/16	2	122.00	3	121.50	122.00	-1	3,328	-0.03%
2018/04/12	2	118.00	0	0.00	118.50	2	3,610	0.06%
2018/04/11	1	118.50	0	0.00	118.50	1	3,684	0.03%
2018/04/10	5	119.80	0	0.00	117.50	5	3,709	0.13%
2018/04/02	3	127.17	0	0.00	126.50	3	3,845	0.08%
2018/03/30	0	0.00	2	125.75	123.50	-2	3,952	-0.05%
2018/03/28	1	127.00	2	126.75	126.00	-1	4,100	-0.02%
2018/03/27	3	128.00	2	128.50	128.50	1	4,132	0.02%
2018/03/23	4	121.13	2	122.00	121.00	2	4,237	0.05%
2018/03/22	0	0.00	1	126.50	126.00	-1	4,364	-0.02%
2018/03/20	0	0.00	3	131.83	132.00	-3	4,463	-0.07%
2018/03/19	0	0.00	3	132.50	132.00	-3	4,678	-0.06%
2018/03/16	2	136.50	4	135.88	134.50	-2	4,849	-0.04%
2018/03/15	1	134.50	1	134.50	134.50	0	4,915	0.00%
2018/03/14	0	0.00	2	133.50	132.50	-2	5,086	-0.04%
2018/03/13	3	133.33	3	133.50	134.00	0	5,230	0.00%
2018/03/12	1	131.00	0	0.00	130.50	1	5,367	0.02%
2018/03/09	0	0.00	4	129.25	129.00	-4	5,521	-0.07%
2018/03/08	2	133.75	2	131.00	129.50	0	5,625	0.00%
2018/03/07	4	126.25	1	125.00	127.50	3	5,592	0.05%
2018/03/06	1	127.50	2	127.50	128.50	-1	5,781	-0.02%
2018/03/05	1	127.00	1	126.50	125.50	0	5,914	0.00%
2018/03/02	1	127.00	0	0.00	127.00	1	6,138	0.02%
2018/02/27	4	130.25	2	131.25	129.50	2	6,614	0.03%
2018/02/26	1	129.00	0	0.00	126.50	1	6,796	0.01%
2018/02/22	2	126.25	1	129.00	129.00	1	7,509	0.01%
2018/02/21	3	125.17	0	0.00	128.00	3	7,860	0.04%
2018/02/09	0	0.00	1	119.00	118.50	-1	8,408	-0.01%
2018/02/07	4	128.75	3	129.83	126.00	1	8,607	0.01%
2018/02/06	9	124.39	8	124.06	123.50	1	8,592	0.01%
2018/02/05	3	135.17	2	136.50	137.00	1	8,554	0.01%
2018/02/02	4	141.13	1	141.00	141.00	3	8,617	0.03%
2018/02/01	8	144.19	10	143.35	143.50	-2	8,739	-0.02%
2018/01/31	5	138.20	3	138.17	138.50	2	8,662	0.02%
2018/01/30	6	140.58	8	140.56	139.00	-2	8,961	-0.02%
2018/01/29	2	137.00	5	138.60	138.00	-3	8,950	-0.03%
2018/01/26	5	135.30	7	134.57	135.50	-2	8,961	-0.02%
2018/01/24	1	135.00	11	134.95	136.00	-10	8,995	-0.11%
2018/01/23	5	138.40	9	136.56	136.50	-4	9,124	-0.04%
2018/01/22	5	133.80	7	132.43	134.50	-2	9,027	-0.02%
2018/01/19	2	133.00	23	132.00	132.00	-21	9,142	-0.23%
2018/01/18	7	137.64	4	136.88	135.50	3	9,156	0.03%
2018/01/17	3	133.00	0	0.00	135.00	3	9,212	0.03%
2018/01/16	0	0.00	3	132.50	132.00	-3	9,317	-0.03%
2018/01/15	5	132.90	6	132.67	134.00	-1	9,397	-0.01%
2018/01/12	12	134.75	3	133.83	134.50	9	9,488	0.09%
2018/01/11	3	130.17	1	129.50	130.00	2	9,690	0.02%
2018/01/10	3	130.33	5	130.10	128.00	-2	9,666	-0.02%
2018/01/09	8	136.31	13	134.46	132.50	-5	9,607	-0.05%
2018/01/08	7	143.79	3	145.33	140.00	4	9,528	0.04%
2018/01/05	6	153.00	9.1	152.94	151.00	-3.1	9,598	-0.03%
2018/01/04	2	151.50	9	151.11	150.50	-7	9,563	-0.07%
2018/01/03	5	151.20	3	151.00	151.00	2	9,582	0.02%
2018/01/02	1	146.00	0	0.00	147.50	1	9,553	0.01%