原相 (3227)-富邦-左營券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.2	151.58	151.00	-1.2	2,253	-0.05%
2024/04/24	0	0.00	1	151.00	152.50	-1	2,261	-0.04%
2024/04/23	0	0.00	0.5	143.00	148.50	-0.5	2,280	-0.02%
2024/04/19	0.2	145.25	0	0.00	146.00	0.2	2,330	0.01%
2024/04/18	1	151.00	0	0.00	150.50	1	2,336	0.04%
2024/04/16	1	153.00	2	149.75	146.50	-1	2,361	-0.04%
2024/04/15	1	154.50	0	0.00	154.50	1	2,352	0.04%
2024/04/10	1	158.50	0	0.00	158.50	1	2,317	0.04%
2024/04/02	1	157.00	0	0.00	156.00	1	2,315	0.04%
2024/04/01	0	0.00	1	157.00	156.50	-1	2,337	-0.04%
2024/03/29	0	0.00	1	155.50	155.50	-1	2,342	-0.04%
2024/03/26	0	0.00	3	157.50	158.50	-3	2,334	-0.13%
2024/03/22	0	0.00	2	160.50	159.50	-2	2,313	-0.09%
2024/03/21	0.3	161.00	2	163.25	161.00	-1.7	2,302	-0.07%
2024/03/20	3.1	153.43	0	0.00	153.00	3.1	2,251	0.14%
2024/03/19	3	155.33	6	156.50	155.50	-3	2,257	-0.13%
2024/03/18	0.3	152.96	0	155.50	155.50	0.3	2,285	0.01%
2024/03/13	0	160.50	0	160.50	156.00	0	2,330	0.00%
2024/03/12	1	158.00	0	0.00	158.00	1	2,309	0.04%
2024/03/08	2	159.00	0	0.00	156.50	2	2,334	0.09%
2024/03/07	0.1	162.00	1	161.50	160.50	-0.9	2,319	-0.04%
2024/03/06	1	168.00	0.3	168.80	167.00	0.8	2,296	0.03%
2024/03/05	0	0.00	0.1	172.50	170.00	-0.1	2,372	0.00%
2024/03/04	2	170.50	1.1	170.91	169.00	0.9	2,502	0.04%
2024/03/01	1.1	169.14	0	0.00	169.00	1.1	2,501	0.04%
2024/02/29	2.3	173.46	0	0.00	171.00	2.3	2,525	0.09%
2024/02/27	12	177.71	12.1	175.79	173.50	-0.1	2,556	0.00%
2024/02/26	3	171.00	16	174.60	179.50	-13	2,541	-0.51%
2024/02/23	1.2	160.76	1	161.00	165.00	0.2	2,392	0.01%
2024/02/22	3	167.67	1	163.00	163.00	2	2,462	0.08%
2024/02/21	1	166.50	1	166.52	166.50	0	2,540	0.00%
2024/02/20	1	164.50	1	166.50	164.50	0	2,553	0.00%
2024/02/19	0	0.00	2	163.50	165.50	-2	2,552	-0.08%
2024/02/16	7	165.43	15.2	165.97	165.00	-8.2	2,540	-0.32%
2024/02/05	0.1	155.00	0	0.00	154.50	0.1	2,512	0.00%
2024/02/02	0.1	158.50	0	0.00	157.00	0.1	2,547	0.00%
2024/01/29	2	157.00	0	0.00	158.50	2	2,877	0.07%
2024/01/25	0	0.00	12	158.04	156.50	-12	2,876	-0.42%
2024/01/24	1	161.48	0	0.00	158.00	1	2,867	0.04%
2024/01/23	1	161.50	0	162.00	163.00	1	2,849	0.03%
2024/01/22	6	158.92	1.3	157.76	161.50	4.7	2,819	0.17%
2024/01/19	6	155.83	14	154.47	155.00	-8	2,730	-0.29%
2024/01/18	0	0.00	1	150.50	150.50	-1	2,701	-0.04%
2024/01/17	12	152.88	0	0.00	151.00	12	2,706	0.44%
2024/01/16	21	153.24	1	154.00	154.50	20	2,692	0.74%
2024/01/12	0	148.50	0	0.00	148.50	0	2,662	0.00%
2024/01/10	0	148.50	0	0.00	148.50	0	2,673	0.00%
2024/01/09	0	149.50	0	0.00	149.50	0	2,712	0.00%
2024/01/08	0	0.00	1	149.50	149.50	-1	2,695	-0.04%
2024/01/03	0	151.00	0	0.00	151.00	0	2,736	0.00%
2024/01/02	0.4	151.25	0	0.00	150.50	0.4	2,731	0.01%
2023/12/28	1	156.42	0	0.00	153.50	1	2,720	0.04%
2023/12/27	0.1	153.00	0	0.00	158.00	0.1	2,705	0.00%
2023/12/26	1	154.50	1	152.00	153.00	0	2,683	0.00%
2023/12/22	0.2	151.00	0	0.00	150.50	0.2	2,680	0.01%
2023/12/20	0.1	151.50	0	0.00	150.50	0.1	2,662	0.00%
2023/12/19	0	0.00	3	151.67	151.00	-3	2,651	-0.11%
2023/12/18	1	153.00	0	0.00	152.50	1	2,650	0.04%
2023/12/15	0	0.00	1	153.50	153.50	-1	2,654	-0.04%
2023/12/14	0	0.00	1	159.00	158.50	-1	2,635	-0.04%
2023/12/12	1.1	162.41	1	160.00	162.00	0.1	2,590	0.00%
2023/12/07	1	158.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	0.3	159.50	1.1	157.00	157.00	-0.8	2,585	-0.03%
2023/12/05	0	0.00	1	158.50	160.00	-1	2,587	-0.04%
2023/12/04	0	0.00	0.1	160.00	160.00	-0.1	2,576	0.00%
2023/12/01	0	0.00	4	162.50	161.00	-4	2,568	-0.16%
2023/11/30	2.1	162.79	0	0.00	161.50	2.1	2,570	0.08%
2023/11/29	0	0.00	2.2	164.41	170.00	-2.2	2,494	-0.09%
2023/11/28	5	159.00	0	0.00	159.50	5	2,373	0.21%
2023/11/27	0	0.00	3	159.83	160.00	-3	2,361	-0.13%
2023/11/23	1.1	164.09	3.1	165.31	163.50	-2	2,295	-0.09%
2023/11/22	5	163.30	3.1	160.37	162.50	1.9	2,258	0.08%
2023/11/21	1	152.50	6.1	151.41	152.50	-5.1	2,134	-0.24%
2023/11/20	5	147.10	6	150.33	148.00	-1	2,060	-0.05%
2023/11/15	2	138.75	0	0.00	137.50	2	1,809	0.11%
2023/11/14	1	138.00	1	139.03	140.50	0	1,775	0.00%
2023/11/13	0	138.50	0	139.00	138.00	0	1,744	0.00%
2023/11/09	0	0.00	6	139.33	139.00	-6	1,655	-0.36%
2023/11/08	10	133.05	7.1	134.98	138.00	2.9	1,450	0.20%
2023/11/07	1	128.00	0	0.00	127.50	1	1,318	0.08%
2023/10/30	0	0.00	1	131.50	131.50	-1	1,352	-0.07%
2023/10/27	0	127.00	0	0.00	126.50	0	1,354	0.00%
2023/10/26	0	129.00	0	0.00	128.00	0	1,379	0.00%
2023/10/25	0	0.00	2.3	132.57	133.00	-2.3	1,396	-0.16%
2023/10/24	0	132.00	0	0.00	132.50	0	1,414	0.00%
2023/10/20	0	0.00	1	133.50	134.50	-1	1,741	-0.06%
2023/10/18	0	0.00	1	132.00	133.00	-1	1,775	-0.06%
2023/10/17	2	131.25	1	131.50	130.00	1	1,798	0.06%
2023/10/13	0	0.00	1	126.50	129.00	-1	1,794	-0.06%
2023/10/12	2	125.00	0	126.50	127.50	2	1,816	0.11%
2023/09/27	0	119.00	0	0.00	120.50	0	1,801	0.00%
2023/09/22	1	121.02	0	0.00	122.00	1	1,795	0.06%
2023/09/19	0	0.00	1	127.00	125.00	-1	1,774	-0.06%
2023/09/15	0	0.00	1	132.00	132.00	-1	1,741	-0.06%
2023/09/14	0	0.00	3	128.83	130.50	-3	1,728	-0.17%
2023/09/12	3.1	129.66	1	129.50	129.50	2.1	1,703	0.12%
2023/09/11	0	0.00	1	128.98	129.00	-1	1,668	-0.06%
2023/09/08	0	0.00	1	127.00	127.00	-1	1,646	-0.06%
2023/09/07	0	0.00	4	127.38	127.50	-4	1,622	-0.25%
2023/09/06	2	126.00	0	0.00	125.50	2	1,605	0.12%
2023/09/05	1	128.00	2	126.75	126.50	-1	1,591	-0.06%
2023/09/01	2	127.75	1	125.50	125.50	1	1,544	0.06%
2023/08/25	0	121.00	0	0.00	120.00	0	1,335	0.00%
2023/08/09	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2023/08/02	0	0.00	2	112.00	111.00	-2	1,206	-0.17%
2023/08/01	0	0.00	0	117.00	115.00	0	1,183	0.00%
2023/07/31	2	119.50	0	0.00	115.50	2	1,165	0.17%
2023/07/28	0	0.00	1	119.00	119.00	-1	1,134	-0.09%
2023/07/27	0	0.00	3	118.67	117.00	-3	1,096	-0.27%
2023/07/26	1	119.00	4	117.88	117.00	-3	1,062	-0.28%
2023/07/25	13	134.77	5	134.90	125.50	8	953	0.84%
2023/07/20	2	117.50	2	117.50	118.00	0	622	0.00%
2023/07/18	1	110.00	1	109.50	110.00	0	536	0.00%
2023/07/17	0	0.00	1	116.00	117.00	-1	508	-0.20%
2023/07/12	1	108.00	0	0.00	108.00	1	447	0.22%
2023/06/30	0	0.00	1	108.50	109.50	-1	462	-0.22%
2023/06/20	1	113.50	0	0.00	113.00	1	472	0.21%
2023/06/09	0	0.00	1	111.00	111.50	-1	469	-0.21%
2023/06/06	0.1	111.50	0	0.00	112.50	0.1	489	0.02%
2023/05/05	0.1	103.50	0	0.00	103.50	0.1	540	0.01%
2023/04/26	0	0.00	7	101.00	102.00	-7	651	-1.07%
2023/04/21	0	0.00	1	106.50	105.50	-1	641	-0.16%
2023/04/19	0	0.00	0	108.50	108.50	0	633	0.00%
2023/04/17	1	110.50	0	0.00	110.50	1	634	0.16%
2023/03/23	0.1	109.00	0	0.00	109.00	0.1	615	0.02%
2023/03/22	0.1	108.50	0	0.00	108.50	0.1	615	0.02%
2023/03/17	1	106.00	0	0.00	104.50	1	612	0.16%
2023/03/13	0	0.00	1	107.50	108.00	-1	647	-0.15%
2023/03/07	1	110.50	1	111.00	111.00	0	594	0.00%
2023/03/03	0	0.00	0	110.00	110.50	0	593	0.00%
2023/03/02	1	108.00	0	0.00	108.50	1	598	0.17%
2023/02/24	1	110.00	0	0.00	111.00	1	595	0.17%
2023/02/20	0	0.00	1	112.00	111.50	-1	588	-0.17%
2023/02/15	0	0.00	0	107.00	108.00	0	586	0.00%
2023/02/08	0	0.00	5	111.00	111.50	-5	576	-0.87%
2023/02/06	6	109.67	0	0.00	110.50	6	560	1.07%
2023/02/03	0	114.00	0	0.00	113.50	0	553	0.00%
2023/02/02	1	111.00	2	111.75	111.50	-1	529	-0.19%
2023/02/01	1	109.50	0	0.00	109.50	1	464	0.22%
2023/01/16	0	0.00	1	98.80	98.50	-1	415	-0.24%
2023/01/04	0	0.00	0	98.60	98.20	0	417	-0.01%
2022/12/28	1	92.30	0	0.00	92.30	1	413	0.24%
2022/12/23	0	0.00	1	94.50	94.60	-1	417	-0.24%
2022/12/16	1	97.60	0	0.00	97.80	1	411	0.24%
2022/11/28	0	0.00	0	93.84	93.80	0	372	-0.01%
2022/11/25	0	93.00	0	0.00	93.00	0	374	0.01%
2022/11/22	0	0.00	0	91.70	91.60	0	362	0.00%
2022/11/17	1	91.60	0	0.00	93.00	1	356	0.28%
2022/11/10	1	87.40	1	87.70	87.70	0	354	0.00%
2022/11/09	0	0.00	0	87.40	88.10	0	355	-0.01%
2022/10/19	0	0.00	0.1	81.50	81.10	-0.1	407	-0.01%
2022/10/17	0	0.00	0	79.40	81.00	0	419	0.00%
2022/10/13	0	0.00	1	80.00	79.50	-1	431	-0.23%
2022/10/12	0.1	83.70	0	0.00	83.50	0.1	432	0.02%
2022/10/11	0.2	84.45	0	0.00	84.30	0.2	455	0.04%
2022/09/30	0	0.00	1	83.80	85.50	-1	502	-0.20%
2022/09/28	0.2	85.30	0	0.00	81.70	0.2	507	0.04%
2022/09/19	0.1	91.60	0	0.00	90.90	0.1	543	0.02%
2022/09/16	0	0.00	0	92.30	91.60	0	548	0.00%
2022/09/14	1	93.40	0	0.00	94.00	1	560	0.18%
2022/09/08	0.1	90.90	0	0.00	93.40	0.1	578	0.02%
2022/09/07	0	0.00	1	88.50	89.90	-1	576	-0.17%
2022/09/05	0.2	92.70	0	0.00	92.00	0.2	575	0.03%
2022/09/01	0	0.00	0	94.10	93.60	0	570	0.00%
2022/08/31	0	93.20	0.4	92.40	94.50	-0.4	566	-0.07%
2022/08/30	0	0.00	0.2	92.00	91.80	-0.2	559	-0.04%
2022/08/23	0.1	92.10	0	0.00	92.40	0.1	574	0.02%
2022/08/22	0	93.80	0	0.00	93.20	0	573	0.00%
2022/08/15	4	92.70	4	93.80	94.00	0	551	0.00%
2022/08/10	1	89.50	0	0.00	88.80	1	529	0.19%
2022/08/04	3	89.60	3	89.50	90.90	0	525	0.00%
2022/08/02	0	0.00	0	90.20	90.00	0	524	0.00%
2022/07/28	0	89.50	0	0.00	88.60	0	516	0.01%
2022/07/26	0.1	90.60	1	90.20	89.30	-0.9	523	-0.17%
2022/07/21	1	91.90	0	0.00	92.60	1	524	0.19%
2022/07/20	0.3	90.47	0	0.00	90.00	0.3	525	0.06%
2022/07/18	1	87.40	0	0.00	87.00	1	542	0.18%
2022/07/14	0.2	92.40	0	0.00	93.20	0.2	503	0.04%
2022/07/08	0	94.20	0	0.00	93.70	0	502	0.01%
2022/07/04	0	0.00	1	92.40	92.10	-1	498	-0.20%
2022/06/13	0.2	112.75	0	0.00	111.50	0.2	484	0.04%
2022/06/10	1	115.50	2	115.50	115.00	-1	491	-0.20%
2022/06/08	0.1	118.00	0	0.00	117.50	0.1	492	0.02%
2022/06/07	0.1	118.00	0	0.00	117.00	0.1	496	0.02%
2022/06/06	0	0.00	1	118.00	119.00	-1	498	-0.20%
2022/06/02	0.2	120.16	0	0.00	119.00	0.2	508	0.04%
2022/05/27	0	0.00	3	111.00	112.50	-3	514	-0.58%
2022/05/23	2	112.01	0	0.00	112.50	2	538	0.37%
2022/05/20	3	113.50	0	0.00	112.50	3	542	0.55%
2022/05/19	0.1	112.00	0	0.00	112.50	0.1	542	0.01%
2022/04/29	0	0.00	1	117.50	116.00	-1	566	-0.18%
2022/04/25	2	117.50	0	0.00	116.50	2	577	0.35%
2022/04/14	1	133.50	0	0.00	132.50	1	586	0.17%
2022/04/13	2	133.00	0	0.00	133.50	2	590	0.34%
2022/04/11	0	0.00	1	132.50	133.00	-1	600	-0.17%
2022/04/07	0.1	136.00	0	0.00	135.00	0.1	613	0.01%
2022/04/01	0	0.00	2.1	144.49	143.50	-2.1	605	-0.34%
2022/03/31	0	0.00	1	140.50	140.50	-1	578	-0.17%
2022/03/28	1	138.00	0	0.00	139.50	1	588	0.17%
2022/03/18	0	135.00	0	0.00	139.00	0	602	0.00%
2022/03/14	0	0.00	0.2	137.50	137.50	-0.2	616	-0.03%
2022/03/10	2	138.00	0	0.00	137.50	2	624	0.32%
2022/02/25	0.1	133.00	0	0.00	134.00	0.1	638	0.02%
2022/02/24	0.1	138.00	0	0.00	136.50	0.1	637	0.02%
2022/02/23	1	138.00	0	0.00	139.00	1	646	0.15%
2022/02/21	0	0.00	0.1	140.00	139.50	-0.1	675	-0.01%
2022/01/26	1	137.50	2	138.00	137.50	-1	893	-0.11%
2022/01/25	0.1	138.00	0	0.00	137.50	0.1	927	0.01%
2022/01/21	0.1	142.00	0	0.00	140.50	0.1	969	0.01%
2022/01/19	0	0.00	0.1	144.00	144.50	-0.1	984	-0.01%
2022/01/18	0.1	144.00	0	0.00	143.50	0.1	1,003	0.01%
2022/01/14	1	138.50	1	139.00	139.50	0	1,032	0.00%
2022/01/13	0.1	141.00	0	0.00	141.00	0.1	1,032	0.01%
2022/01/12	0.2	143.50	0	0.00	142.00	0.2	1,029	0.02%
2022/01/10	0	0.00	0	144.50	145.00	0	1,024	0.00%
2022/01/07	3	146.00	1	146.00	146.00	2	1,030	0.19%
2022/01/03	1	154.00	0	0.00	153.00	1	1,028	0.10%
2021/12/30	1	153.00	0	0.00	152.00	1	1,020	0.10%
2021/12/29	1	150.50	0	0.00	150.50	1	1,017	0.10%
2021/12/23	0.2	148.75	0	0.00	148.00	0.2	1,071	0.02%
2021/12/22	1	148.00	0	0.00	148.50	1	1,083	0.09%
2021/12/21	0.1	148.00	0	0.00	148.00	0.1	1,089	0.01%
2021/12/14	1.2	146.08	1	145.00	145.50	0.2	1,102	0.02%
2021/12/09	0	0.00	5	150.10	149.50	-5	1,106	-0.45%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/12/07	0	0.00	1	152.01	152.00	-1	1,089	-0.09%
2021/12/02	1	153.00	0	0.00	152.00	1	1,117	0.09%
2021/11/29	0	0.00	1	149.50	152.00	-1	1,160	-0.09%
2021/11/26	0.1	152.00	0	0.00	151.50	0.1	1,175	0.01%
2021/11/24	1	155.00	0	0.00	155.50	1	1,269	0.08%
2021/11/23	0	156.50	0	0.00	155.50	0	1,280	0.00%
2021/11/22	0	0.00	1	158.50	159.50	-1	1,292	-0.08%
2021/11/19	5	157.20	0	0.00	156.50	5	1,315	0.38%
2021/11/16	1	153.00	0	0.00	152.00	1	1,382	0.07%
2021/11/15	0.1	152.50	1	153.00	153.50	-1	1,419	-0.07%
2021/11/11	0	0.00	1	149.00	148.50	-1	1,460	-0.07%
2021/11/10	0	148.50	0	0.00	148.00	0	1,487	0.00%
2021/11/09	1	150.00	3	150.00	150.50	-2	1,504	-0.13%
2021/11/08	1	160.50	0	0.00	160.50	1	1,491	0.07%
2021/11/05	1	165.00	0	0.00	160.50	1	1,668	0.06%
2021/11/04	0	0.00	2	162.25	161.50	-2	1,679	-0.12%
2021/11/03	0	158.50	1	156.50	158.00	-1	1,733	-0.06%
2021/11/02	1.1	158.45	0	0.00	154.50	1.1	1,782	0.06%
2021/10/29	0	0.00	3	159.67	157.50	-3	1,909	-0.16%
2021/10/26	4	158.25	3	155.50	155.00	1	2,022	0.05%
2021/10/25	2	154.50	1	153.00	154.00	1	2,071	0.05%
2021/10/22	2	156.00	1	157.00	156.50	1	2,209	0.05%
2021/10/15	0	0.00	1	147.50	146.50	-1	2,979	-0.03%
2021/10/14	1	141.00	0	0.00	142.00	1	3,038	0.03%
2021/10/08	0.3	149.00	0	0.00	148.50	0.3	3,263	0.01%
2021/10/07	0	0.00	1	149.50	150.00	-1	3,458	-0.03%
2021/10/04	1.1	146.00	1	147.00	144.00	0.1	3,842	0.00%
2021/10/01	2	151.25	1	150.00	150.00	1	3,909	0.03%
2021/09/28	0	161.00	0	0.00	158.00	0	4,254	0.00%
2021/09/23	0	0.00	0.1	157.00	157.00	-0.1	4,435	0.00%
2021/09/22	1	154.00	1	154.00	154.00	0	4,459	0.00%
2021/09/17	1	156.00	0	0.00	157.50	1	4,503	0.02%
2021/09/16	2.1	154.76	0	0.00	153.50	2.1	4,506	0.05%
2021/09/15	0.1	153.50	3	153.00	152.50	-2.9	4,518	-0.06%
2021/09/14	0	0.00	0	157.50	156.50	0	4,533	0.00%
2021/09/08	0	0.00	6	155.83	153.50	-6	4,634	-0.13%
2021/09/07	1	156.50	1	156.00	156.50	0	4,637	0.00%
2021/09/03	0	0.00	0.1	163.50	164.00	-0.1	4,717	0.00%
2021/09/02	0	0.00	1	167.00	163.50	-1	4,742	-0.02%
2021/09/01	0	0.00	1	162.00	165.50	-1	4,761	-0.02%
2021/08/31	2.1	160.50	1	160.00	161.50	1.1	4,756	0.02%
2021/08/30	6	165.58	3	165.17	162.50	3	4,839	0.06%
2021/08/27	1	159.00	1.1	160.91	159.50	-0.1	4,791	0.00%
2021/08/25	2	158.25	0	0.00	162.00	2	4,789	0.04%
2021/08/24	3.1	155.81	1	155.00	155.00	2.1	4,776	0.04%
2021/08/23	0	0.00	2	157.00	157.00	-2	4,773	-0.04%
2021/08/20	2	150.25	2	152.50	150.00	0	4,761	0.00%
2021/08/19	1.1	153.60	4	156.50	153.00	-3	4,725	-0.06%
2021/08/18	2	161.50	0	0.00	162.00	2	4,698	0.04%
2021/08/17	1	160.50	5	159.00	157.50	-4	4,704	-0.09%
2021/08/16	6	161.08	0	0.00	161.50	6	4,685	0.13%
2021/08/13	1	161.50	0	0.00	160.50	1	4,662	0.02%
2021/08/12	2	164.25	0	0.00	163.50	2	4,634	0.04%
2021/08/11	6.1	168.37	1	165.50	166.00	5.1	4,601	0.11%
2021/08/10	2	181.50	0	0.00	181.50	2	4,460	0.04%
2021/08/09	3.1	181.42	0	0.00	181.00	3.1	4,497	0.07%
2021/08/06	1	188.00	0	0.00	187.50	1	4,465	0.02%
2021/08/04	6.2	190.44	2	191.50	190.00	4.2	4,490	0.09%
2021/08/03	1	197.00	0	0.00	196.50	1	4,435	0.02%
2021/08/02	1	194.50	1	195.50	197.00	0	4,441	0.00%
2021/07/30	3.1	195.90	0	0.00	194.50	3.1	4,416	0.07%
2021/07/29	0	0.00	1	200.50	202.50	-1	4,376	-0.02%
2021/07/28	2	193.75	4	204.50	197.50	-2	4,335	-0.05%
2021/07/27	10	214.70	12.1	213.60	209.00	-2.1	4,246	-0.05%
2021/07/26	1	201.50	6.4	215.02	215.50	-5.4	4,134	-0.13%
2021/07/23	4.1	202.29	1	199.50	199.50	3.1	3,922	0.08%
2021/07/22	10	203.75	13.1	204.89	205.50	-3.1	3,932	-0.08%
2021/07/21	1	197.00	2	196.75	193.50	-1	3,849	-0.03%
2021/07/20	2.1	194.98	0	0.00	194.00	2.1	3,806	0.06%
2021/07/19	1	193.50	0	195.00	193.50	1	3,792	0.03%
2021/07/16	0	0.00	1	195.50	195.00	-1	3,819	-0.03%
2021/07/15	4.1	197.77	11	202.09	196.50	-7	3,807	-0.18%
2021/07/14	17	207.32	3	208.00	208.50	14	3,696	0.38%
2021/07/13	3	216.81	13	214.61	212.50	-10	3,530	-0.28%
2021/07/12	1	204.00	0	0.00	205.00	1	3,272	0.03%
2021/07/09	3	201.34	0	0.00	200.50	3	3,256	0.09%
2021/07/08	7	204.93	11	203.18	202.00	-4	3,291	-0.12%
2021/07/07	0	0.00	9	204.61	200.50	-9	3,279	-0.27%
2021/07/06	1	207.00	3	210.00	207.00	-2	3,331	-0.06%
2021/07/05	2	203.00	6	205.92	209.50	-4	3,431	-0.12%
2021/07/02	1	200.50	5	200.00	200.50	-4	3,435	-0.12%
2021/07/01	3	201.33	4.1	200.37	201.50	-1.1	3,445	-0.03%
2021/06/30	1	195.50	2.1	196.48	196.50	-1.1	3,485	-0.03%
2021/06/29	0	0.00	1.1	195.50	194.00	-1.1	3,554	-0.03%
2021/06/28	1	196.00	0	0.00	195.00	1	3,885	0.03%
2021/06/25	1.1	193.36	2	193.50	192.50	-0.9	3,921	-0.02%
2021/06/24	2	193.25	1	192.50	192.50	1	4,110	0.02%
2021/06/23	3	192.00	3	192.50	194.50	0	4,173	0.00%
2021/06/22	2	191.00	5	192.70	191.00	-3	4,155	-0.07%
2021/06/21	0	0.00	2.1	192.00	191.50	-2.1	4,143	-0.05%
2021/06/18	0	0.00	2	195.75	195.00	-2	4,129	-0.05%
2021/06/17	6	198.00	2	198.50	197.50	4	4,103	0.10%
2021/06/16	1	195.00	1.2	192.88	192.00	-0.2	4,070	0.00%
2021/06/15	0	0.00	1	195.00	195.00	-1	4,060	-0.02%
2021/06/11	28	198.80	26	201.04	194.00	2	4,060	0.05%
2021/06/10	0	0.00	5	194.90	195.50	-5	4,016	-0.12%
2021/06/09	2.2	194.32	0	0.00	193.00	2.2	3,989	0.06%
2021/06/07	6	193.17	5	190.50	190.50	1	3,946	0.03%
2021/06/04	2	186.00	0	0.00	188.50	2	3,849	0.05%
2021/06/03	1	184.50	4	187.00	187.00	-3	3,849	-0.08%
2021/06/02	1	184.00	1	186.50	184.50	0	3,848	0.00%
2021/06/01	1	187.50	1	187.50	187.00	0	3,837	0.00%
2021/05/31	1	184.00	0	0.00	184.00	1	3,829	0.03%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,836	-0.03%
2021/05/27	0	0.00	1	180.50	182.00	-1	3,834	-0.03%
2021/05/26	0	0.00	1	179.00	180.00	-1	3,833	-0.03%
2021/05/25	0	0.00	1	179.00	179.00	-1	3,830	-0.03%
2021/05/24	0	0.00	2	171.50	175.00	-2	3,817	-0.05%
2021/05/20	1	169.00	2	171.00	171.00	-1	3,837	-0.03%
2021/05/19	2.1	170.81	3	169.33	170.50	-0.9	3,846	-0.02%
2021/05/18	3	169.17	0	0.00	172.00	3	3,853	0.08%
2021/05/17	2.1	160.05	1	159.00	159.00	1.1	3,877	0.03%
2021/05/14	1	172.50	1	173.50	173.00	0	3,897	0.00%
2021/05/13	1	173.13	1	175.00	175.50	0	3,886	0.00%
2021/05/12	4	170.25	2	169.00	171.00	2	3,866	0.05%
2021/05/11	1	180.00	1	180.00	175.00	0	3,794	0.00%
2021/05/10	1	185.50	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0	0.00	1	188.00	190.00	-1	3,760	-0.03%
2021/05/06	0	0.00	1	182.00	183.00	-1	3,782	-0.03%
2021/05/05	0.3	185.10	2	182.00	181.00	-1.8	3,847	-0.05%
2021/05/04	0.2	185.00	0	0.00	185.50	0.2	3,883	0.01%
2021/05/03	2.1	188.50	3	189.17	187.50	-0.9	3,847	-0.02%
2021/04/29	9	198.50	2	198.25	196.50	7	3,820	0.18%
2021/04/28	5	202.20	3	202.67	203.50	2	3,785	0.05%
2021/04/27	3	201.67	8.1	201.31	200.50	-5.1	3,749	-0.14%
2021/04/26	2	196.25	2	196.76	197.50	0	3,724	0.00%
2021/04/23	1	197.00	1	194.50	196.00	0	3,751	0.00%
2021/04/22	1	188.00	1	190.00	189.00	0	4,020	0.00%
2021/04/21	3	196.67	3	198.33	196.50	0	4,101	0.00%
2021/04/19	2	197.50	0	0.00	197.00	2	4,102	0.05%
2021/04/16	0	0.00	1	195.00	196.00	-1	4,119	-0.02%
2021/04/15	0	0.00	2	189.25	193.00	-2	4,100	-0.05%
2021/04/14	6	185.00	4	189.75	189.50	2	4,104	0.05%
2021/04/13	3.4	194.43	0	0.00	190.50	3.4	4,085	0.08%
2021/04/12	5.2	198.23	4	201.13	197.00	1.2	4,058	0.03%
2021/04/09	6.2	209.91	8	210.25	203.00	-1.8	3,959	-0.05%
2021/04/08	8	207.94	10	208.50	206.50	-2	3,835	-0.05%
2021/04/07	3	201.83	4	203.00	203.00	-1	3,670	-0.03%
2021/04/06	6.4	206.56	7	204.14	198.00	-0.6	3,618	-0.02%
2021/04/01	3	202.16	5	203.50	203.00	-2	3,501	-0.06%
2021/03/31	6	205.25	15	203.93	204.50	-9	3,413	-0.26%
2021/03/30	1	195.00	1	197.00	194.50	0	3,070	0.00%
2021/03/29	6	194.00	7	195.21	193.00	-1	3,008	-0.03%
2021/03/26	1	189.50	0.1	186.00	189.50	0.9	2,844	0.03%
2021/03/25	0	0.00	1	180.50	181.50	-1	2,814	-0.04%
2021/03/24	0	0.00	1	178.00	178.00	-1	2,834	-0.04%
2021/03/19	0	0.00	3	179.83	179.00	-3	2,933	-0.10%
2021/03/18	3.1	182.03	2	182.00	182.00	1.1	2,944	0.04%
2021/03/17	3	182.33	1	183.50	182.50	2	2,997	0.07%
2021/03/16	0	0.00	1	184.50	184.50	-1	3,079	-0.03%
2021/03/15	0	0.00	0.2	179.00	179.50	-0.2	3,132	-0.01%
2021/03/11	0	0.00	1	179.00	178.50	-1	3,235	-0.03%
2021/03/10	1	174.50	1	174.00	174.00	0	3,290	0.00%
2021/03/09	2	174.25	3	173.67	173.50	-1	3,637	-0.03%
2021/03/08	0.1	180.00	0	0.00	178.50	0.1	3,731	0.00%
2021/03/04	1	180.00	0	0.00	178.00	1	3,858	0.03%
2021/03/03	0	0.00	2	180.00	180.00	-2	3,917	-0.05%
2021/02/26	1.2	182.08	0	0.00	183.00	1.2	4,054	0.03%
2021/02/25	1	182.00	0	0.00	181.50	1	4,078	0.02%
2021/02/24	0	0.00	2	181.75	181.50	-2	4,120	-0.05%
2021/02/22	7	184.00	40	183.98	186.00	-33	4,219	-0.78%
2021/02/18	33	183.50	0	0.00	183.50	33	4,412	0.75%
2021/02/05	3	185.67	0	0.00	183.00	3	4,559	0.07%
2021/02/02	0	0.00	1	188.00	187.50	-1	4,894	-0.02%
2021/02/01	2	183.50	0	0.00	185.00	2	5,281	0.04%
2021/01/29	0	194.50	1	193.50	186.50	-1	5,550	-0.02%
2021/01/28	1	192.00	0	0.00	190.50	1	5,547	0.02%
2021/01/27	2	195.50	5	196.00	195.50	-3	5,554	-0.05%
2021/01/26	1	190.50	6	194.50	191.50	-5	5,478	-0.09%
2021/01/25	1	190.50	2	192.50	191.50	-1	5,431	-0.02%
2021/01/22	2	188.75	2	190.25	191.50	0	5,414	0.00%
2021/01/21	1	190.00	0	0.00	186.50	1	5,382	0.02%
2021/01/20	4	189.88	2	189.50	188.50	2	5,348	0.04%
2021/01/19	1	197.50	1	195.50	195.50	0	5,296	0.00%
2021/01/18	1	194.00	2	195.50	196.50	-1	5,247	-0.02%
2021/01/15	19	201.82	4.1	196.10	193.50	14.9	5,192	0.29%
2021/01/14	4	193.25	2.3	198.39	200.50	1.7	4,878	0.03%
2021/01/13	1	192.50	1	191.50	192.50	0	4,755	0.00%
2021/01/12	4.1	190.95	1	194.50	188.50	3.1	4,737	0.07%
2021/01/11	0	0.00	1	192.00	193.50	-1	4,711	-0.02%
2021/01/08	0.2	189.50	2	188.00	188.00	-1.9	4,687	-0.04%
2021/01/07	1	188.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	1.1	190.57	1	196.50	189.00	0.1	4,662	0.00%
2021/01/05	2	195.75	1	195.50	195.50	1	4,630	0.02%
2020/12/31	2	191.75	1	190.50	192.00	1	4,568	0.02%
2020/12/30	1	188.01	2.1	188.03	188.00	-1	4,524	-0.02%
2020/12/28	0	0.00	1	188.50	188.50	-1	4,589	-0.02%
2020/12/25	2	190.00	0	0.00	189.50	2	4,597	0.04%
2020/12/24	1	188.50	1	190.00	188.00	0	4,609	0.00%
2020/12/23	1	186.02	0	0.00	190.00	1	4,613	0.02%
2020/12/22	4.1	186.98	1	188.50	185.50	3.1	4,670	0.07%
2020/12/17	0	0.00	16	189.44	191.00	-16	4,672	-0.34%
2020/12/16	0	0.00	1	192.00	192.00	-1	4,675	-0.02%
2020/12/15	12	195.96	0	0.00	191.50	12	4,676	0.26%
2020/12/11	1	198.50	0	0.00	197.50	1	4,687	0.02%
2020/12/10	3	203.00	0	205.75	200.50	3	4,673	0.06%
2020/12/09	2	203.75	1	203.00	206.00	1	4,644	0.02%
2020/12/08	2	197.75	15	199.83	199.00	-13	4,599	-0.28%
2020/12/07	12	197.08	20	202.55	197.50	-8	4,645	-0.17%
2020/12/04	8	201.75	0	0.00	200.00	8	4,630	0.17%
2020/12/03	11.1	207.61	14.1	211.32	202.50	-3	4,654	-0.06%
2020/12/02	4	200.50	8.1	202.45	206.00	-4.1	4,502	-0.09%
2020/12/01	20	198.75	40	197.25	197.00	-20	4,396	-0.45%
2020/11/30	26.1	199.18	0	0.00	197.50	26.1	4,370	0.60%
2020/11/27	0	0.00	1	198.00	203.00	-1	4,311	-0.02%
2020/11/26	2	199.00	0.1	202.00	197.50	1.9	4,256	0.04%
2020/11/25	0	0.00	1	193.00	196.00	-1	4,144	-0.02%
2020/11/24	5	200.00	2	198.50	196.00	3	4,132	0.07%
2020/11/23	15	196.67	1	198.00	199.50	14	4,147	0.34%
2020/11/20	0	0.00	3	196.00	197.00	-3	4,203	-0.07%
2020/11/19	2	196.75	5	195.00	194.00	-3	4,203	-0.07%
2020/11/18	13	204.15	18.1	206.85	198.50	-5.1	4,179	-0.12%
2020/11/17	3	198.83	4	199.63	199.50	-1	4,057	-0.02%
2020/11/16	4	203.88	22.3	203.56	202.50	-18.3	4,147	-0.44%
2020/11/13	8	196.69	0.1	199.00	197.00	7.9	4,055	0.19%
2020/11/12	1	198.50	2.1	199.62	198.50	-1.1	4,031	-0.03%
2020/11/11	7.1	199.41	1	198.50	199.50	6.1	3,999	0.15%
2020/11/10	25	199.34	17	200.85	196.50	8	3,938	0.20%
2020/11/09	6	199.25	15	199.43	207.00	-9	3,756	-0.24%
2020/11/06	11	191.36	7.1	189.46	190.00	3.9	3,415	0.11%
2020/11/05	1.1	180.55	2	180.00	179.50	-0.9	3,234	-0.03%
2020/11/04	30	176.35	31	177.42	182.00	-1	3,318	-0.03%
2020/11/02	1	168.00	1	168.00	168.50	0	3,431	0.00%
2020/10/30	0	0.00	2	172.00	170.00	-2	3,534	-0.06%
2020/10/28	4	171.38	2	171.50	171.50	2	3,667	0.05%
2020/10/27	3	171.50	2	172.05	172.50	1	3,743	0.03%
2020/10/23	2	175.50	0	0.00	177.00	2	3,988	0.05%
2020/10/22	1	177.00	5	174.80	175.00	-4	4,137	-0.10%
2020/10/21	1	178.00	0	0.00	177.50	1	4,250	0.02%
2020/10/20	0	0.00	2	175.00	175.00	-2	4,385	-0.05%
2020/10/19	1	176.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	1	176.50	4	175.50	175.50	-3	4,547	-0.07%
2020/10/15	0	0.00	20	179.00	179.00	-20	4,687	-0.43%
2020/10/14	0	0.00	4	182.50	181.00	-4	4,771	-0.08%
2020/10/13	1	181.50	1	182.50	183.50	0	4,859	0.00%
2020/10/12	0	0.00	0.1	182.50	183.00	-0.1	4,940	0.00%
2020/10/08	1	181.00	0	0.00	181.00	1	5,042	0.02%
2020/10/07	2	183.00	0	0.00	183.00	2	5,215	0.04%
2020/10/06	1	182.50	0	0.00	184.00	1	5,460	0.02%
2020/10/05	4	181.63	4	181.50	182.50	0	5,846	0.00%
2020/09/30	3.2	177.25	2	177.50	178.00	1.2	6,292	0.02%
2020/09/29	2	175.00	2	174.00	174.00	0	6,603	0.00%
2020/09/28	2	172.25	4	172.25	173.00	-2	7,163	-0.03%
2020/09/25	3	167.00	2	166.00	168.50	1	7,507	0.01%
2020/09/24	1	171.00	1	172.00	171.50	0	7,579	0.00%
2020/09/23	2	176.50	6	176.50	176.00	-4	7,699	-0.05%
2020/09/22	2.1	176.76	4	176.50	175.50	-2	7,759	-0.03%
2020/09/21	2	182.75	2	182.75	181.00	0	7,953	0.00%
2020/09/17	1	182.00	0	0.00	181.00	1	7,955	0.01%
2020/09/16	3	182.50	20	183.13	181.50	-17	7,981	-0.21%
2020/09/15	8	182.50	6	182.50	182.00	2	8,017	0.02%
2020/09/14	7	182.71	3	180.67	183.50	4	8,004	0.05%
2020/09/11	13	174.50	0	0.00	178.50	13	7,961	0.16%
2020/09/10	2	178.00	8	182.00	176.00	-6	7,941	-0.08%
2020/09/09	0	0.00	1	174.00	179.00	-1	7,880	-0.01%
2020/09/08	8.1	176.56	1	178.50	175.00	7.1	7,905	0.09%
2020/09/07	8	180.13	7	181.14	177.50	1	7,867	0.01%
2020/09/03	1	177.00	3	177.50	175.00	-2	7,755	-0.03%
2020/09/02	2	174.50	11	175.55	176.00	-9	7,863	-0.11%
2020/09/01	1	173.00	0	0.00	174.50	1	7,890	0.01%
2020/08/27	12	175.25	1	174.00	173.50	11	8,040	0.14%
2020/08/26	2	180.00	2	178.50	178.00	0	8,069	0.00%
2020/08/25	1	174.00	0	0.00	175.50	1	8,035	0.01%
2020/08/24	0	0.00	1	173.50	171.00	-1	8,030	-0.01%
2020/08/21	2	166.75	1	169.00	170.50	1	8,172	0.01%
2020/08/20	2.1	166.99	2	166.00	164.50	0.1	8,358	0.00%
2020/08/19	2	180.75	2	184.00	177.50	0	8,239	0.00%
2020/08/18	3.1	183.34	2	187.00	182.00	1.1	8,213	0.01%
2020/08/17	4	190.75	1	190.50	187.50	3	8,219	0.04%
2020/08/14	1	183.50	1	184.50	190.00	0	8,224	0.00%
2020/08/13	5.1	187.19	1	193.00	185.00	4.1	8,176	0.05%
2020/08/12	2	187.75	5	188.50	191.00	-3	8,153	-0.04%
2020/08/11	2	187.50	3	189.33	189.00	-1	8,144	-0.01%
2020/08/10	4	197.25	0	0.00	194.50	4	8,084	0.05%
2020/08/07	0.2	204.50	6	209.83	204.50	-5.9	8,041	-0.07%
2020/08/06	0	0.00	1	211.00	209.00	-1	8,049	-0.01%
2020/08/05	2	207.25	2	209.00	207.50	0	8,057	0.00%
2020/08/04	2	201.75	2	197.50	207.50	0	8,098	0.00%
2020/08/03	6.1	199.15	1	199.00	196.00	5.1	8,098	0.06%
2020/07/31	0	0.00	1	199.00	200.00	-1	8,085	-0.01%
2020/07/30	1	192.00	0	0.00	193.50	1	8,078	0.01%
2020/07/29	3	195.33	16	193.75	191.00	-13	8,060	-0.16%
2020/07/28	2.1	198.77	0	0.00	198.00	2.1	7,969	0.03%
2020/07/27	1	208.50	4	207.13	208.00	-3	7,873	-0.04%
2020/07/24	2.1	201.26	0	0.00	201.00	2.1	7,888	0.03%
2020/07/23	3	209.33	3	207.50	207.50	0	7,860	0.00%
2020/07/22	3	210.17	2	212.50	214.00	1	7,962	0.01%
2020/07/21	2	210.75	11	211.23	212.00	-9	7,963	-0.11%
2020/07/20	0.1	203.00	0	0.00	202.00	0.1	7,859	0.00%
2020/07/17	13	210.04	14	209.61	207.50	-1	7,866	-0.01%
2020/07/16	7	212.14	3	212.00	210.50	4	7,890	0.05%
2020/07/15	0	0.00	1	216.50	218.00	-1	7,843	-0.01%
2020/07/14	5.1	217.99	10	219.75	216.50	-5	7,891	-0.06%
2020/07/13	10	233.40	9	237.94	226.50	1	7,831	0.01%
2020/07/10	19	227.42	18	228.22	228.00	1	7,919	0.01%
2020/07/09	43	232.77	27	234.22	223.00	16	7,626	0.21%
2020/07/08	25	218.90	37	218.53	223.00	-12	7,200	-0.17%
2020/07/07	34	203.56	18	201.67	203.00	16	6,943	0.23%
2020/07/06	6	188.25	11	186.68	193.50	-5	6,487	-0.08%
2020/07/03	1	178.00	4	177.88	176.00	-3	6,292	-0.05%
2020/07/02	2	175.50	12	173.67	177.00	-10	6,363	-0.16%
2020/07/01	0	0.00	1	171.00	171.00	-1	6,471	-0.02%
2020/06/30	15	170.93	43	170.64	169.50	-28	6,555	-0.43%
2020/06/29	0	0.00	3	164.17	163.00	-3	6,455	-0.05%
2020/06/24	3	163.67	4	162.00	162.00	-1	6,563	-0.02%
2020/06/22	1	165.50	4	165.50	165.50	-3	6,907	-0.04%
2020/06/19	0	0.00	1	161.50	160.50	-1	7,070	-0.01%
2020/06/18	1	160.50	0	0.00	162.50	1	7,224	0.01%
2020/06/17	1	163.50	0	0.00	161.00	1	7,337	0.01%
2020/06/16	5	161.40	0	0.00	162.50	5	7,602	0.07%
2020/06/15	4	160.50	6	159.67	159.00	-2	7,849	-0.03%
2020/06/12	1	162.50	0	0.00	163.00	1	8,021	0.01%
2020/06/11	31	167.00	3	167.67	164.50	28	8,269	0.34%
2020/06/10	1	168.50	1	167.50	168.00	0	8,405	0.00%
2020/06/09	3	170.67	2	173.75	167.00	1	8,689	0.01%
2020/06/08	3	170.17	0	0.00	170.00	3	8,816	0.03%
2020/06/05	10	170.90	1	171.50	170.00	9	8,975	0.10%
2020/06/04	3	169.00	1	167.00	168.50	2	9,089	0.02%
2020/06/03	1	171.50	0	0.00	170.00	1	9,222	0.01%
2020/06/02	0	0.00	3	169.83	170.50	-3	9,236	-0.03%
2020/06/01	2	167.25	3	168.50	167.00	-1	9,286	-0.01%
2020/05/29	2	165.00	4	164.00	163.50	-2	9,401	-0.02%
2020/05/28	3	165.67	4	170.25	165.00	-1	9,706	-0.01%
2020/05/27	9	171.89	15	169.80	172.00	-6	9,732	-0.06%
2020/05/26	2	163.00	0	0.00	162.50	2	9,646	0.02%
2020/05/25	0	0.00	2	162.00	163.00	-2	9,910	-0.02%
2020/05/22	0	0.00	1	166.50	162.50	-1	9,976	-0.01%
2020/05/21	2	164.25	1	165.00	167.00	1	10,027	0.01%
2020/05/20	0	0.00	3	161.67	161.50	-3	10,196	-0.03%
2020/05/19	3	163.83	0	0.00	163.50	3	10,423	0.03%
2020/05/15	8	161.69	0	0.00	162.00	8	10,640	0.08%
2020/05/14	5	161.70	1	160.50	160.00	4	10,697	0.04%
2020/05/13	9	165.67	1	162.50	166.00	8	10,812	0.07%
2020/05/12	3	164.00	0	0.00	162.50	3	10,887	0.03%
2020/05/11	10	167.80	4	167.50	167.00	6	11,005	0.05%
2020/05/08	3	173.17	1	178.50	173.00	2	11,154	0.02%
2020/05/07	3	176.33	1	176.50	178.00	2	11,331	0.02%
2020/05/06	1	174.50	1	177.00	174.00	0	11,760	0.00%
2020/05/05	6	175.42	4	174.75	177.00	2	12,033	0.02%
2020/05/04	4	172.13	3	171.50	171.00	1	12,053	0.01%
2020/04/30	2	177.25	4	177.38	176.50	-2	12,076	-0.02%
2020/04/29	2	180.75	2	176.50	176.50	0	12,135	0.00%
2020/04/28	4	177.50	4	178.50	176.50	0	12,103	0.00%
2020/04/27	3	177.17	5	175.10	176.50	-2	12,143	-0.02%
2020/04/24	1	170.00	3	170.67	170.50	-2	12,006	-0.02%
2020/04/23	3	169.67	1	171.50	168.00	2	11,982	0.02%
2020/04/22	2	166.75	4	167.88	168.50	-2	12,040	-0.02%
2020/04/21	3	167.83	10	168.50	167.00	-7	12,209	-0.06%
2020/04/20	11	172.86	1	172.00	172.00	10	12,178	0.08%
2020/04/17	7	173.71	19	172.03	171.00	-12	12,366	-0.10%
2020/04/16	5	171.20	2	172.50	173.00	3	12,427	0.02%
2020/04/15	5	174.20	21	172.50	171.50	-16	12,649	-0.13%
2020/04/14	4	165.00	1	166.00	167.50	3	12,389	0.02%
2020/04/13	4	165.75	21	167.57	162.50	-17	12,499	-0.14%
2020/04/10	10	163.65	39	164.19	164.50	-29	12,689	-0.23%
2020/04/09	46	166.32	5	166.80	161.50	41	12,681	0.32%
2020/04/08	37	168.66	2	170.00	165.50	35	12,615	0.28%
2020/04/07	14	166.18	90	164.34	163.50	-76	12,484	-0.61%
2020/04/06	45	147.90	21	149.02	156.50	24	12,354	0.19%
2020/04/01	41	142.77	7	142.00	142.50	34	12,210	0.28%
2020/03/31	4	140.38	4	141.13	140.50	0	12,093	0.00%
2020/03/30	25	134.50	7	134.64	139.00	18	12,111	0.15%
2020/03/27	7	141.79	4	140.75	137.50	3	11,996	0.03%
2020/03/26	29	139.38	27	142.04	143.50	2	11,858	0.02%
2020/03/25	8	137.56	107	139.21	142.00	-99	11,724	-0.84%	大賣/
2020/03/24	83	128.23	12	128.96	129.50	71	11,536	0.62%
2020/03/23	16	117.91	8	115.94	118.00	8	11,437	0.07%
2020/03/20	6	124.67	4	125.88	124.00	2	11,386	0.02%
2020/03/19	8	121.25	10	124.80	118.50	-2	11,162	-0.02%
2020/03/18	24	137.33	18	138.92	131.50	6	11,027	0.05%
2020/03/17	6	145.17	8	146.25	144.50	-2	11,023	-0.02%
2020/03/16	4	153.88	3	153.67	145.00	1	10,948	0.01%
2020/03/13	7	149.36	9	150.33	159.50	-2	11,028	-0.02%
2020/03/12	12	162.04	12	164.88	156.00	0	11,073	0.00%
2020/03/11	18	182.06	17	183.71	173.00	1	10,977	0.01%
2020/03/10	7	181.29	8	181.00	188.50	-1	10,884	-0.01%
2020/03/09	7	186.21	4	185.50	179.00	3	10,720	0.03%
2020/03/06	2	199.00	1	198.50	198.00	1	10,598	0.01%
2020/03/05	1	197.00	1	195.50	198.00	0	10,541	0.00%
2020/03/04	10	194.65	90.1	191.55	196.00	-80.1	10,485	-0.76%
2020/03/03	26.1	205.22	11	202.41	200.50	15.1	10,335	0.15%
2020/03/02	70	194.41	1	197.00	197.00	69	10,192	0.68%
2020/02/27	0	0.00	2	192.00	186.50	-2	10,125	-0.02%
2020/02/26	16	199.53	25	198.80	191.00	-9	10,115	-0.09%
2020/02/25	3	192.50	1	194.00	194.50	2	9,915	0.02%
2020/02/24	4	190.25	6	190.33	192.00	-2	9,880	-0.02%
2020/02/21	18	190.83	11.2	189.46	190.50	6.9	9,949	0.07%
2020/02/20	3	198.33	40	196.80	198.00	-37	9,838	-0.38%
2020/02/19	4	189.63	7	189.14	192.00	-3	9,718	-0.03%
2020/02/18	7	195.93	9	192.89	187.50	-2	10,056	-0.02%
2020/02/17	12	193.33	12.1	193.64	196.00	-0.1	9,920	0.00%
2020/02/14	6.1	191.61	5.1	192.12	193.50	1	9,866	0.01%
2020/02/13	10	188.10	5.1	187.40	187.50	4.9	9,732	0.05%
2020/02/12	21	188.00	12.1	187.81	190.00	8.9	9,612	0.09%
2020/02/11	17	186.53	17	182.82	187.50	0	9,444	0.00%
2020/02/10	22	177.00	14	176.50	175.00	8	9,300	0.09%
2020/02/07	19	176.97	8	177.19	176.50	11	9,054	0.12%
2020/02/06	14.1	169.15	13	167.65	170.50	1.1	8,653	0.01%
2020/02/05	0	0.00	21	154.81	159.00	-21	8,389	-0.25%
2020/02/04	2	157.00	1.3	159.15	157.00	0.7	8,343	0.01%
2020/02/03	7	155.93	5	156.60	158.00	2	8,266	0.02%
2020/01/31	3	161.00	4	160.38	161.50	-1	8,165	-0.01%
2020/01/30	4	158.38	2	159.00	156.50	2	8,085	0.02%
2020/01/20	1	167.50	1	167.00	168.50	0	7,950	0.00%
2020/01/17	0.5	165.00	5	164.90	166.00	-4.5	7,948	-0.06%
2020/01/16	9	164.33	4	165.38	163.50	5	7,928	0.06%
2020/01/15	8	170.44	11.2	170.54	166.50	-3.2	7,850	-0.04%
2020/01/14	2.1	164.76	2.2	164.77	165.00	-0.1	7,621	0.00%
2020/01/13	9	164.33	15	165.93	163.50	-6	7,628	-0.08%
2020/01/10	15	162.90	11	162.82	163.00	4	7,661	0.05%
2020/01/09	7	162.36	10	160.05	162.00	-3	7,450	-0.04%
2020/01/08	3	150.17	0	0.00	150.00	3	7,173	0.04%
2020/01/07	3	155.00	4	154.63	154.50	-1	7,157	-0.01%
2020/01/06	5	153.10	5	154.00	153.00	0	6,931	0.00%
2020/01/03	6	150.50	7	149.29	148.00	-1	6,669	-0.01%
2020/01/02	0	0.00	2	151.00	151.50	-2	6,625	-0.03%
2019/12/31	6	149.42	4	148.00	148.00	2	6,660	0.03%
2019/12/30	6	151.92	5	151.20	150.00	1	6,641	0.02%
2019/12/27	0	0.00	4	150.63	151.50	-4	6,568	-0.06%
2019/12/26	8	148.25	4	147.75	148.00	4	6,466	0.06%
2019/12/25	4.1	148.05	2	150.50	150.50	2.1	6,419	0.03%
2019/12/24	0	0.00	1	145.00	145.50	-1	6,309	-0.02%
2019/12/23	1	143.50	5	144.00	145.00	-4	6,306	-0.06%
2019/12/20	10	143.00	4	142.00	141.50	6	6,265	0.10%
2019/12/19	2	146.25	1	145.50	145.50	1	6,223	0.02%
2019/12/18	1	146.50	3	146.17	146.50	-2	6,211	-0.03%
2019/12/17	3	150.33	4	150.63	150.00	-1	6,195	-0.02%
2019/12/16	4	149.75	4	151.63	152.00	0	6,149	0.00%
2019/12/13	7	150.43	8	149.38	149.50	-1	6,192	-0.02%
2019/12/12	14	152.43	9	152.44	153.00	5	6,202	0.08%
2019/12/11	2	145.25	3	148.50	151.00	-1	6,046	-0.02%
2019/12/10	9	144.06	13	143.50	144.00	-4	5,872	-0.07%
2019/12/09	20	141.65	19	141.84	141.50	1	5,655	0.02%
2019/12/06	1	133.50	3	134.00	132.00	-2	5,328	-0.04%
2019/12/05	3	134.00	0	0.00	134.00	3	5,285	0.06%
2019/12/04	2	129.25	2	129.00	130.00	0	5,399	0.00%
2019/12/03	7	130.14	0	0.00	130.00	7	5,390	0.13%
2019/12/02	2	131.75	2	131.00	132.50	0	5,339	0.00%
2019/11/29	19	131.71	4	131.88	130.00	15	5,346	0.28%
2019/11/28	12	134.88	4	134.50	134.50	8	5,320	0.15%
2019/11/27	16	136.44	10	137.60	135.50	6	5,299	0.11%
2019/11/26	4	132.13	7	133.50	135.00	-3	5,090	-0.06%
2019/11/25	7	130.93	7	130.43	130.00	0	4,963	0.00%
2019/11/22	1	129.00	17	129.06	131.00	-16	4,821	-0.33%
2019/11/21	23	125.96	4	126.00	127.50	19	4,795	0.40%
2019/11/20	6	128.92	4	131.38	125.50	2	4,804	0.04%
2019/11/19	2	129.75	14	130.46	131.00	-12	4,652	-0.26%
2019/11/18	5	131.40	2	130.50	131.00	3	4,549	0.07%
2019/11/15	53	129.56	71.2	130.08	133.50	-18.2	4,441	-0.41%
2019/11/14	12	123.17	1	124.50	122.00	11	3,991	0.28%
2019/11/13	3	122.83	3	123.67	123.00	0	4,003	0.00%
2019/11/12	3	121.83	0	0.00	123.00	3	3,984	0.08%
2019/11/11	0	0.00	1	119.00	119.00	-1	4,007	-0.02%
2019/11/08	4	119.00	5	118.10	119.00	-1	4,011	-0.02%
2019/11/07	4	120.88	5	122.60	120.50	-1	4,052	-0.02%
2019/11/06	1	119.50	0	0.00	120.00	1	4,023	0.02%
2019/11/05	1	121.00	1	125.00	120.50	0	4,048	0.00%
2019/11/04	6	123.17	7	122.93	123.00	-1	4,000	-0.02%
2019/11/01	0	0.00	2	120.75	122.00	-2	3,973	-0.05%
2019/10/31	1	118.00	0	0.00	117.50	1	3,994	0.03%
2019/10/29	2	119.00	2	119.00	118.00	0	4,042	0.00%
2019/10/28	1	119.00	3	117.83	118.00	-2	4,095	-0.05%
2019/10/25	1	120.00	0	0.00	119.50	1	4,087	0.02%
2019/10/24	19	123.39	20	123.00	123.00	-1	4,077	-0.02%
2019/10/23	1	121.50	2	123.00	122.00	-1	4,108	-0.02%
2019/10/22	3	121.83	3	122.67	122.00	0	4,132	0.00%
2019/10/21	5	123.30	4	124.13	121.00	1	4,238	0.02%
2019/10/18	10	122.60	13	122.69	122.00	-3	4,151	-0.07%
2019/10/17	2	119.00	1	119.00	119.00	1	3,883	0.03%
2019/10/16	1	117.50	2	118.00	117.00	-1	3,888	-0.03%
2019/10/15	3	117.50	3	117.17	118.00	0	3,852	0.00%
2019/10/14	1	114.50	0	0.00	113.50	1	3,816	0.03%
2019/10/08	2	115.50	0	0.00	115.00	2	3,915	0.05%
2019/10/07	4	118.00	6	117.25	116.00	-2	3,964	-0.05%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/26	2	114.50	0	0.00	114.00	2	4,122	0.05%
2019/09/25	1	115.00	0	0.00	114.50	1	4,143	0.02%
2019/09/24	0	0.00	1	116.50	116.50	-1	4,210	-0.02%
2019/09/23	1	118.00	0	0.00	118.00	1	4,205	0.02%
2019/09/20	0	0.00	1	119.00	117.50	-1	4,191	-0.02%
2019/09/19	2	117.75	12	117.92	117.50	-10	4,148	-0.24%
2019/09/18	1	118.50	11	119.73	118.00	-10	4,134	-0.24%
2019/09/17	6	118.92	3	118.67	119.00	3	4,116	0.07%
2019/09/16	7	115.29	0	0.00	115.50	7	4,016	0.17%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/10	1	114.00	2	113.50	114.00	-1	4,188	-0.02%
2019/09/09	6	114.75	4	114.50	115.00	2	4,171	0.05%
2019/09/06	14	113.86	3	114.33	112.00	11	4,085	0.27%
2019/09/03	1	113.00	5	109.30	108.50	-4	4,098	-0.10%
2019/09/02	1	109.00	1	110.00	110.50	0	4,260	0.00%
2019/08/30	1	108.00	0	0.00	107.50	1	4,376	0.02%
2019/08/26	1	107.50	0	0.00	107.00	1	5,243	0.02%
2019/08/23	2	110.00	4	108.75	109.50	-2	5,384	-0.04%
2019/08/22	0	0.00	2	107.00	106.00	-2	5,379	-0.04%
2019/08/21	2	108.00	1	108.00	107.50	1	5,468	0.02%
2019/08/20	2	106.00	3	105.83	107.00	-1	5,564	-0.02%
2019/08/19	2	104.00	0	0.00	105.00	2	5,688	0.04%
2019/08/16	1	102.50	2	103.00	103.00	-1	5,918	-0.02%
2019/08/15	0	0.00	2	102.25	102.00	-2	6,088	-0.03%
2019/08/14	2	104.50	2	108.00	104.50	0	6,213	0.00%
2019/08/13	2	108.25	2	107.00	107.50	0	6,335	0.00%
2019/08/12	5	110.10	1	112.50	108.50	4	6,491	0.06%
2019/08/08	3	115.17	1	116.50	115.00	2	6,514	0.03%
2019/08/07	1	113.00	3	112.00	113.00	-2	6,579	-0.03%
2019/08/05	6	111.33	8	111.75	108.00	-2	7,161	-0.03%
2019/08/02	2	110.00	4	110.00	112.50	-2	7,446	-0.03%
2019/07/31	0	0.00	2	107.00	109.00	-2	7,957	-0.03%
2019/07/30	6	107.58	3	107.00	106.50	3	8,181	0.04%
2019/07/29	0	0.00	5	112.70	111.00	-5	8,434	-0.06%
2019/07/26	2	113.50	0	0.00	113.00	2	8,737	0.02%
2019/07/25	3	111.33	2	112.25	111.50	1	8,800	0.01%
2019/07/24	4	108.50	6	109.08	108.00	-2	8,796	-0.02%
2019/07/23	10	109.70	5	110.60	110.00	5	8,828	0.06%
2019/07/22	1	114.00	0	0.00	114.50	1	8,730	0.01%
2019/07/17	2	113.25	0	0.00	114.00	2	8,936	0.02%
2019/07/16	1	114.00	0	0.00	113.50	1	9,089	0.01%
2019/07/15	10	116.10	4	116.00	115.50	6	9,361	0.06%
2019/07/12	3	114.17	6	114.17	114.50	-3	9,339	-0.03%
2019/07/11	3	112.00	9	111.72	112.00	-6	9,430	-0.06%
2019/07/10	3	115.50	8	115.00	115.50	-5	9,362	-0.05%
2019/07/09	6	114.92	3	114.17	114.00	3	9,317	0.03%
2019/07/05	3	119.33	2	122.00	119.50	1	9,232	0.01%
2019/07/04	2	125.25	1	123.00	123.00	1	9,160	0.01%
2019/07/03	3	122.50	3	121.50	123.50	0	9,131	0.00%
2019/07/02	4	126.38	2	126.50	126.00	2	9,104	0.02%
2019/07/01	16	126.41	15	126.53	127.50	1	9,066	0.01%
2019/06/28	1	123.50	3	123.33	123.00	-2	9,015	-0.02%
2019/06/27	2.2	122.68	1	122.50	122.50	1.2	9,012	0.01%
2019/06/25	0	0.00	1	120.50	119.50	-1	8,942	-0.01%
2019/06/24	4	119.38	3	120.00	120.50	1	8,914	0.01%
2019/06/21	0	0.00	1	120.00	119.50	-1	8,820	-0.01%
2019/06/20	4	124.13	3	123.17	123.00	1	8,779	0.01%
2019/06/19	14	123.46	4	123.13	123.00	10	8,721	0.11%
2019/06/18	5	122.30	5	121.50	120.50	0	8,629	0.00%
2019/06/13	2	118.50	2	117.50	119.00	0	8,437	0.00%
2019/06/11	0	0.00	1	115.00	115.00	-1	8,257	-0.01%
2019/06/10	3	111.50	4	112.13	116.00	-1	8,179	-0.01%
2019/06/06	5	112.80	5	112.60	113.50	0	7,966	0.00%
2019/06/05	13	117.81	6	115.25	113.50	7	7,802	0.09%
2019/06/04	5.2	126.81	4	128.38	124.50	1.2	7,322	0.02%
2019/06/03	2	125.75	0	0.00	125.50	2	7,129	0.03%
2019/05/31	2	127.75	3	126.83	128.50	-1	7,043	-0.01%
2019/05/30	5	125.20	7	125.93	127.50	-2	6,902	-0.03%
2019/05/29	1	122.50	1	122.00	122.50	0	6,705	0.00%
2019/05/28	3	121.17	3	120.50	122.50	0	6,655	0.00%
2019/05/27	1	120.50	10	120.70	120.50	-9	6,546	-0.14%
2019/05/24	24	120.94	2	125.75	122.50	22	6,448	0.34%
2019/05/23	2	123.50	3	123.00	127.50	-1	6,359	-0.02%
2019/05/22	2	128.50	2	126.00	121.50	0	6,168	0.00%
2019/05/21	12	122.96	6	120.25	126.00	6	6,030	0.10%
2019/05/20	4	121.25	4	122.00	125.00	0	5,873	0.00%
2019/05/17	6	122.92	6	124.25	121.00	0	5,678	0.00%
2019/05/16	3	128.17	3	127.67	127.50	0	5,504	0.00%
2019/05/15	5	130.30	6.2	129.44	130.50	-1.2	5,403	-0.02%
2019/05/14	24	123.58	25	125.16	130.00	-1	5,213	-0.02%
2019/05/13	1	124.00	12	125.92	124.50	-11	4,929	-0.22%
2019/05/10	2	121.00	11	120.91	121.00	-9	4,578	-0.20%
2019/05/09	14	113.50	23	115.52	110.00	-9	4,249	-0.21%
2019/05/08	6	111.67	10	111.55	114.00	-4	3,838	-0.10%
2019/05/07	6.2	112.92	5	112.50	113.50	1.2	3,657	0.03%
2019/05/06	35	116.70	28	112.96	109.00	7	3,425	0.20%
2019/05/03	6	109.33	32	109.22	112.50	-26	3,101	-0.84%
2019/05/02	4	98.75	8	99.75	103.00	-4	2,783	-0.14%
2019/04/30	12	97.83	8	98.09	98.70	4	2,684	0.15%
2019/04/29	1	100.50	6	100.32	100.50	-5	2,628	-0.19%
2019/04/26	3	99.73	3	99.60	99.10	0	2,545	0.00%
2019/04/25	1	100.00	1	100.50	103.00	0	2,526	0.00%
2019/04/24	22.1	104.49	21	103.57	102.00	1.1	2,590	0.04%
2019/04/23	10	99.52	8	99.26	101.00	2	2,459	0.08%
2019/04/22	26	101.63	2	102.25	100.50	24	2,410	1.00%
2019/04/19	22	99.69	30	99.46	100.00	-8	2,229	-0.36%
2019/04/18	1	93.50	1	94.00	92.10	0	1,925	0.00%
2019/04/17	22	96.31	25	96.32	94.40	-3	1,900	-0.16%
2019/04/16	1	91.00	0	0.00	91.20	1	1,769	0.06%
2019/04/11	1	89.80	0	0.00	89.90	1	1,795	0.06%
2019/04/09	2	90.95	0	0.00	90.80	2	1,785	0.11%
2019/04/08	0	0.00	2	92.35	92.10	-2	1,777	-0.11%
2019/03/29	0	0.00	3	87.70	87.50	-3	1,681	-0.18%
2019/03/27	1	88.00	0	0.00	88.00	1	1,731	0.06%
2019/03/20	2	90.00	1	89.10	89.80	1	1,789	0.06%
2019/03/18	1	89.60	0	0.00	89.00	1	1,784	0.06%
2019/03/12	0	0.00	7	87.80	87.10	-7	1,871	-0.37%
2019/03/08	2	86.15	2	86.45	87.70	0	1,991	0.00%
2019/03/07	0	0.00	1	87.00	87.00	-1	2,090	-0.05%
2019/03/05	0	0.00	1	88.80	88.60	-1	2,327	-0.04%
2019/03/04	0	0.00	1	89.60	89.40	-1	2,346	-0.04%
2019/02/27	0	0.00	8	90.60	89.20	-8	2,351	-0.34%
2019/02/25	0	0.00	1	91.20	91.00	-1	2,339	-0.04%
2019/02/22	2	92.65	1	92.30	91.60	1	2,336	0.04%
2019/02/21	7	95.70	1	94.80	95.60	6	2,281	0.26%
2019/02/20	36	94.53	27	94.50	94.20	9	2,263	0.40%
2019/02/19	1	91.80	0	0.00	91.30	1	2,195	0.05%
2019/02/15	0	0.00	1	89.50	89.40	-1	2,205	-0.05%
2019/02/14	1	91.00	0	0.00	91.00	1	2,205	0.05%
2019/02/12	0	0.00	1	93.90	94.00	-1	2,200	-0.05%
2019/01/25	8	94.06	7	94.96	92.00	1	2,348	0.04%
2019/01/21	1	92.90	0	0.00	93.50	1	2,401	0.04%
2019/01/18	0	0.00	1	91.60	92.20	-1	2,400	-0.04%
2019/01/17	2	92.05	3	93.33	90.90	-1	2,416	-0.04%
2019/01/16	35	92.05	35	92.72	92.60	0	2,393	0.00%
2019/01/15	1	87.50	1	87.60	88.00	0	2,291	0.00%
2019/01/08	1	84.80	1	83.80	83.90	0	2,321	0.00%
2019/01/07	1	84.50	0	0.00	87.40	1	2,331	0.04%
2018/12/24	2	87.70	2	88.90	88.50	0	2,701	0.00%
2018/12/20	0	0.00	2	86.10	84.80	-2	2,688	-0.07%
2018/12/19	1	87.70	2	87.90	87.10	-1	2,669	-0.04%
2018/12/17	1	93.70	1	94.50	91.50	0	2,688	0.00%
2018/12/07	0	0.00	2	93.00	92.80	-2	2,770	-0.07%
2018/12/06	9	94.61	6	93.87	91.20	3	2,804	0.11%
2018/12/05	2	95.90	1	96.70	97.00	1	2,769	0.04%
2018/12/04	6	98.28	4	99.13	97.60	2	2,791	0.07%
2018/12/03	2	99.55	0	0.00	99.10	2	2,865	0.07%
2018/11/30	2	95.00	5	94.98	95.00	-3	2,795	-0.11%
2018/11/29	7	91.40	6	91.78	91.20	1	2,711	0.04%
2018/11/28	3	88.47	8	87.84	89.00	-5	2,587	-0.19%
2018/11/26	2	82.50	2	81.40	82.00	0	2,500	0.00%
2018/11/23	2	83.35	1	81.60	81.40	1	2,568	0.04%
2018/11/22	0	0.00	1	83.10	82.80	-1	2,601	-0.04%
2018/11/21	1	84.50	0	0.00	84.60	1	2,628	0.04%
2018/11/19	2	84.95	4	84.15	84.60	-2	2,665	-0.08%
2018/11/15	1	78.20	1	78.40	80.50	0	2,682	0.00%
2018/11/13	1	79.60	0	0.00	80.30	1	2,826	0.04%
2018/11/12	0	0.00	1	83.40	83.00	-1	2,863	-0.03%
2018/11/09	13	83.95	12	84.03	84.00	1	2,927	0.03%
2018/11/07	0	0.00	1	89.60	88.40	-1	3,166	-0.03%
2018/11/06	4	88.68	1	88.30	87.90	3	3,287	0.09%
2018/11/05	1	87.50	0	0.00	87.30	1	3,360	0.03%
2018/11/02	4	89.08	5	87.40	88.00	-1	3,503	-0.03%
2018/11/01	0	0.00	7	83.11	85.00	-7	3,602	-0.19%
2018/10/31	4	81.93	1	78.90	81.50	3	3,607	0.08%
2018/10/30	0	0.00	3	76.33	77.90	-3	3,706	-0.08%
2018/10/26	4	77.50	1	75.60	75.60	3	3,862	0.08%
2018/10/23	6	82.33	4	82.33	80.50	2	3,896	0.05%
2018/10/22	2	83.40	0	0.00	83.40	2	3,890	0.05%
2018/10/17	3	81.90	1	83.30	81.40	2	3,909	0.05%
2018/10/16	3	80.87	2	81.20	81.20	1	3,922	0.03%
2018/10/15	14	77.24	14	76.96	80.00	0	3,978	0.00%
2018/10/12	3	77.80	0	0.00	79.10	3	3,962	0.08%
2018/10/11	3	77.70	3	77.60	77.60	0	3,906	0.00%
2018/10/09	0	0.00	1	86.90	86.20	-1	3,855	-0.03%
2018/10/08	21	97.20	20	96.81	91.20	1	3,788	0.03%
2018/10/05	15	103.69	16	103.80	99.90	-1	3,726	-0.03%
2018/10/04	2	110.00	0	0.00	111.00	2	3,622	0.06%
2018/10/03	1	108.50	0	0.00	109.00	1	3,621	0.03%
2018/10/02	0	0.00	2	112.50	112.00	-2	3,602	-0.06%
2018/09/27	0	0.00	2	111.50	110.50	-2	3,635	-0.06%
2018/09/26	0	0.00	1	111.50	112.00	-1	3,654	-0.03%
2018/09/25	1	111.00	2	112.25	112.50	-1	3,667	-0.03%
2018/09/21	5	110.70	2	110.00	111.00	3	3,676	0.08%
2018/09/20	3	110.17	7	112.64	109.50	-4	3,664	-0.11%
2018/09/19	1	118.00	0	0.00	117.00	1	3,620	0.03%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/12	1	113.00	0	0.00	112.00	1	3,598	0.03%
2018/09/11	2	117.50	1	117.50	118.50	1	3,581	0.03%
2018/09/10	1	117.00	0	0.00	116.50	1	3,596	0.03%
2018/09/07	10	125.00	3	126.00	122.50	7	3,589	0.20%
2018/09/05	0	0.00	1	125.00	125.50	-1	3,597	-0.03%
2018/09/04	1	123.50	1	122.50	124.00	0	3,773	0.00%
2018/09/03	2	123.25	0	0.00	122.00	2	3,826	0.05%
2018/08/31	0	0.00	2	126.50	127.00	-2	4,004	-0.05%
2018/08/30	4	130.00	0	0.00	127.00	4	4,166	0.10%
2018/08/29	3	127.83	2	128.75	129.00	1	4,090	0.02%
2018/08/27	0	0.00	2	126.00	126.50	-2	4,057	-0.05%
2018/08/24	0	0.00	4	124.63	126.50	-4	4,054	-0.10%
2018/08/23	1	127.00	0	0.00	124.00	1	4,023	0.02%
2018/08/22	1	128.00	1	127.00	127.00	0	4,008	0.00%
2018/08/21	1	127.00	0	0.00	127.00	1	3,975	0.03%
2018/08/20	0	0.00	2	128.00	128.00	-2	3,913	-0.05%
2018/08/17	1	129.00	2	128.75	127.00	-1	3,856	-0.03%
2018/08/16	2	128.50	3	130.33	127.50	-1	3,832	-0.03%
2018/08/15	1	132.00	3	132.17	132.50	-2	3,791	-0.05%
2018/08/14	44	130.09	41	129.72	131.00	3	3,675	0.08%
2018/08/13	4	124.25	26	124.90	127.00	-22	3,567	-0.62%
2018/08/10	2	124.75	0	0.00	126.00	2	3,481	0.06%
2018/08/09	28	125.88	7	126.14	125.00	21	3,377	0.62%
2018/08/08	5	125.00	9	124.72	124.50	-4	3,252	-0.12%
2018/08/07	3	120.50	1	120.50	120.50	2	3,101	0.06%
2018/08/06	11	121.50	12	122.88	121.50	-1	3,075	-0.03%
2018/08/03	6	117.92	9	118.72	120.00	-3	2,950	-0.10%
2018/08/02	5	114.70	2	113.25	112.50	3	2,837	0.11%
2018/08/01	3	115.83	2	115.50	115.00	1	2,790	0.04%
2018/07/31	2	110.25	0	0.00	109.00	2	2,713	0.07%
2018/07/30	0	0.00	1	110.50	110.50	-1	2,741	-0.04%
2018/07/27	0	0.00	1	111.00	112.00	-1	2,791	-0.04%
2018/07/26	1	112.00	2	112.50	111.00	-1	2,830	-0.04%
2018/07/25	1	114.00	4	112.38	114.00	-3	2,798	-0.11%
2018/07/24	0	0.00	1	111.00	112.00	-1	2,780	-0.04%
2018/07/20	6	112.42	7	113.43	112.00	-1	2,784	-0.04%
2018/07/19	1	108.00	0	0.00	107.50	1	2,742	0.04%
2018/07/18	5	110.50	1	110.00	110.00	4	2,761	0.14%
2018/07/13	2	112.50	0	0.00	112.50	2	2,773	0.07%
2018/07/12	0	0.00	2	111.25	111.50	-2	2,769	-0.07%
2018/07/11	2	110.25	0	0.00	109.50	2	2,772	0.07%
2018/07/10	1	109.50	18	109.58	112.00	-17	2,769	-0.61%
2018/07/06	17	107.00	1	109.00	109.00	16	2,765	0.58%
2018/07/05	0	0.00	1	106.00	105.00	-1	2,746	-0.04%
2018/07/04	1	107.00	0	0.00	106.00	1	2,773	0.04%
2018/06/27	1	113.50	1	114.50	111.00	0	2,699	0.00%
2018/06/25	1	113.00	2	114.50	113.00	-1	2,658	-0.04%
2018/06/22	0	0.00	1	117.00	115.50	-1	2,681	-0.04%
2018/06/21	2	118.00	2	119.00	117.50	0	2,684	0.00%
2018/06/15	2	127.00	1	128.00	126.00	1	2,684	0.04%
2018/06/13	1	130.50	2.1	126.69	125.50	-1.1	2,615	-0.04%
2018/06/12	6	127.75	9	128.28	128.50	-3	2,587	-0.12%
2018/06/11	7	124.07	2	123.50	121.50	5	2,412	0.21%
2018/06/08	10	124.10	5	124.00	124.00	5	2,390	0.21%
2018/06/05	0	0.00	2	111.00	110.50	-2	2,095	-0.10%
2018/06/04	6	112.17	5	112.40	112.00	1	2,255	0.04%
2018/06/01	2	110.25	0	0.00	111.50	2	2,254	0.09%
2018/05/31	1	111.00	0	0.00	108.00	1	2,250	0.04%
2018/05/28	0	0.00	1	114.00	114.00	-1	2,245	-0.04%
2018/05/24	0	0.00	1	112.00	110.50	-1	2,274	-0.04%
2018/05/21	3	122.50	3	121.00	121.00	0	2,302	0.00%
2018/05/18	0	0.00	3	123.00	122.00	-3	2,291	-0.13%
2018/05/16	1	122.50	0	0.00	119.00	1	2,310	0.04%
2018/05/15	2	121.00	0	0.00	121.00	2	2,351	0.09%
2018/05/11	0	0.00	2	117.50	118.00	-2	2,445	-0.08%
2018/05/10	1	120.50	0	0.00	118.00	1	2,487	0.04%
2018/05/09	0	0.00	1	116.50	116.00	-1	2,614	-0.04%
2018/04/30	1	114.50	0	0.00	114.00	1	2,795	0.04%
2018/04/27	1	113.00	0	0.00	113.50	1	2,947	0.03%
2018/04/26	2	113.75	1	108.00	109.00	1	2,965	0.03%
2018/04/24	1	104.00	0	0.00	106.00	1	3,034	0.03%
2018/04/23	0	0.00	3	112.00	112.00	-3	3,050	-0.10%
2018/04/20	1	118.50	1	120.50	118.50	0	3,036	0.00%
2018/04/12	0	0.00	1	118.50	118.50	-1	3,610	-0.03%
2018/04/10	1	118.00	0	0.00	117.50	1	3,709	0.03%
2018/04/03	1	123.00	1	124.00	122.50	0	3,783	0.00%
2018/03/31	3	124.50	3	126.00	126.00	0	3,913	0.00%
2018/03/30	1	126.00	1	124.00	123.50	0	3,952	0.00%
2018/03/27	1	127.50	1	128.50	128.50	0	4,132	0.00%
2018/03/23	1	121.00	2	120.00	121.00	-1	4,237	-0.02%
2018/03/19	1	132.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	2	135.50	0	0.00	134.50	2	4,849	0.04%
2018/03/13	0	0.00	12	132.92	134.00	-12	5,230	-0.23%
2018/03/12	0	0.00	7	131.00	130.50	-7	5,367	-0.13%
2018/03/09	5	129.80	2	129.00	129.00	3	5,521	0.05%
2018/03/08	9	132.50	8	132.56	129.50	1	5,625	0.02%
2018/03/05	1	126.50	0	0.00	125.50	1	5,914	0.02%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	6	128.00	1	128.50	128.50	5	6,436	0.08%
2018/02/27	0	0.00	1	128.00	129.50	-1	6,614	-0.02%
2018/02/26	1	127.00	1	127.00	126.50	0	6,796	0.00%
2018/02/23	4	129.13	4	128.38	127.50	0	7,185	0.00%
2018/02/22	4	130.13	3	128.67	129.00	1	7,509	0.01%
2018/02/21	1	124.50	7	126.21	128.00	-6	7,860	-0.08%
2018/02/12	1	119.00	0	0.00	119.00	1	8,342	0.01%
2018/02/09	10	118.10	5	118.50	118.50	5	8,408	0.06%
2018/02/08	2	127.50	6	125.92	126.00	-4	8,581	-0.05%
2018/02/07	3	128.33	3	130.50	126.00	0	8,607	0.00%
2018/02/06	5	126.90	1	131.00	123.50	4	8,592	0.05%
2018/02/05	2	135.00	1	136.50	137.00	1	8,554	0.01%
2018/02/02	7	141.29	6	141.17	141.00	1	8,617	0.01%
2018/02/01	1	143.50	4	143.13	143.50	-3	8,739	-0.03%
2018/01/31	1	137.00	3	137.33	138.50	-2	8,662	-0.02%
2018/01/30	6	139.25	0	0.00	139.00	6	8,961	0.07%
2018/01/29	1	137.00	1	137.50	138.00	0	8,950	0.00%
2018/01/26	1	136.00	1	136.00	135.50	0	8,961	0.00%
2018/01/25	1	132.50	1	136.50	132.00	0	8,953	0.00%
2018/01/24	0	0.00	1	135.00	136.00	-1	8,995	-0.01%
2018/01/23	0	0.00	3	135.67	136.50	-3	9,124	-0.03%
2018/01/22	1	134.00	23	130.50	134.50	-22	9,027	-0.24%
2018/01/19	0	0.00	3	132.50	132.00	-3	9,142	-0.03%
2018/01/18	2	138.00	4	137.63	135.50	-2	9,156	-0.02%
2018/01/17	7	133.71	5	133.40	135.00	2	9,212	0.02%
2018/01/16	2	133.00	6	132.25	132.00	-4	9,317	-0.04%
2018/01/12	1	134.00	25	133.80	134.50	-24	9,488	-0.25%
2018/01/10	7	128.93	1	127.50	128.00	6	9,666	0.06%
2018/01/09	3	133.67	7	132.14	132.50	-4	9,607	-0.04%
2018/01/08	5	140.80	0	0.00	140.00	5	9,528	0.05%
2018/01/05	3	151.83	1	154.00	151.00	2	9,598	0.02%
2018/01/04	2	150.75	2	150.50	150.50	0	9,563	0.00%
2018/01/03	0	0.00	1	149.50	151.00	-1	9,582	-0.01%
2018/01/02	14	146.75	1	146.00	147.50	13	9,553	0.14%