原相 (3227)-元大-木柵券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	155.50	0	156.00	156.50	1	2,141	0.05%
2024/04/26	0	0.00	10	153.40	157.00	-10	2,227	-0.45%
2024/04/22	4	142.75	3.5	143.43	141.00	0.5	2,322	0.02%
2024/04/19	0	145.50	0.5	147.00	146.00	-0.5	2,330	-0.02%
2024/04/17	0	0.00	1	150.50	150.50	-1	2,363	-0.04%
2024/04/16	2	148.00	0	0.00	146.50	2	2,361	0.08%
2024/04/11	1	160.00	0	0.00	160.00	1	2,326	0.04%
2024/03/29	0	0.00	0	154.50	155.50	0	2,342	0.00%
2024/03/28	0	156.75	0	0.00	154.00	0	2,339	0.00%
2024/03/26	0	162.50	0	0.00	158.50	0	2,334	0.00%
2024/03/25	1	162.50	1	164.49	162.00	0	2,331	0.00%
2024/03/21	0	0.00	1.4	160.71	161.00	-1.4	2,302	-0.06%
2024/03/20	1.1	153.50	0	0.00	153.00	1.1	2,251	0.05%
2024/03/19	0	0.00	2	156.50	155.50	-2	2,257	-0.09%
2024/03/18	0.1	152.50	0	0.00	155.50	0.1	2,285	0.00%
2024/03/15	1	153.00	0	0.00	151.50	1	2,329	0.04%
2024/03/14	4.1	153.02	4	153.00	153.00	0.1	2,336	0.00%
2024/03/13	1	155.52	0	0.00	156.00	1	2,330	0.04%
2024/03/12	2	157.50	0	0.00	158.00	2	2,309	0.09%
2024/03/08	0	156.50	0	0.00	156.50	0	2,334	0.00%
2024/03/07	0.1	166.00	0	0.00	160.50	0.1	2,319	0.00%
2024/03/06	0	168.50	0	172.00	167.00	0	2,296	0.00%
2024/03/05	0	170.44	3.1	169.08	170.00	-3.1	2,372	-0.13%
2024/03/04	0.1	170.01	4	170.13	169.00	-3.9	2,502	-0.16%
2024/02/29	2	172.50	2	174.97	171.00	0	2,525	0.00%
2024/02/27	15	177.23	0	0.00	173.50	15	2,556	0.59%
2024/02/26	6	171.83	13	178.69	179.50	-7	2,541	-0.28%
2024/02/22	1	162.50	3	168.50	163.00	-2	2,462	-0.08%
2024/02/21	1	167.00	1	167.00	166.50	0	2,540	0.00%
2024/02/20	2	167.00	0	0.00	164.50	2	2,553	0.08%
2024/02/19	1	165.00	7	164.36	165.50	-6	2,552	-0.24%
2024/02/16	0	0.00	1	164.00	165.00	-1	2,540	-0.04%
2024/02/15	2	159.50	2	159.00	160.00	0	2,486	0.00%
2024/02/05	2	155.25	4	155.50	154.50	-2	2,512	-0.08%
2024/02/01	1	159.00	1	160.00	158.50	0	2,753	0.00%
2024/01/31	0	0.00	3	160.50	159.50	-3	2,887	-0.10%
2024/01/30	1	160.50	0	0.00	161.50	1	2,884	0.03%
2024/01/29	1	158.50	0	0.00	158.50	1	2,877	0.03%
2024/01/26	2	156.75	0	0.00	157.50	2	2,882	0.07%
2024/01/25	4	157.50	0	0.00	156.50	4	2,876	0.14%
2024/01/24	0	0.00	2	159.25	158.00	-2	2,867	-0.07%
2024/01/22	1	161.50	0.1	161.48	161.50	0.9	2,819	0.03%
2024/01/19	2	154.75	1	154.00	155.00	1	2,730	0.04%
2024/01/18	1	151.00	0	0.00	150.50	1	2,701	0.04%
2024/01/17	0	0.00	1	152.50	151.00	-1	2,706	-0.04%
2024/01/16	1	153.50	2	151.50	154.50	-1	2,692	-0.04%
2024/01/15	1	148.00	0	0.00	148.50	1	2,654	0.04%
2024/01/10	0	0.00	2	149.00	148.50	-2	2,673	-0.07%
2024/01/09	4	149.50	0	0.00	149.50	4	2,712	0.15%
2024/01/04	0	150.50	0	0.00	150.50	0	2,741	0.00%
2023/12/28	0	157.00	0	0.00	153.50	0	2,720	0.00%
2023/12/26	1	152.50	0	0.00	153.00	1	2,683	0.04%
2023/12/19	1	150.50	0	0.00	151.00	1	2,651	0.04%
2023/12/15	1	154.50	10	154.00	153.50	-9	2,654	-0.34%
2023/12/14	0	0.00	0.5	160.00	158.50	-0.5	2,635	-0.02%
2023/12/11	1	159.00	0	0.00	157.50	1	2,560	0.04%
2023/12/07	0	0.00	0.5	157.70	157.50	-0.5	2,574	-0.02%
2023/11/30	0	0.00	1	164.50	161.50	-1	2,570	-0.04%
2023/11/29	3	167.00	9	169.22	170.00	-6	2,494	-0.24%
2023/11/28	1	159.50	1	160.00	159.50	0	2,373	0.00%
2023/11/27	0	0.00	1	158.00	160.00	-1	2,361	-0.04%
2023/11/23	4	162.25	4	164.00	163.50	0	2,295	0.00%
2023/11/22	5	156.20	5	158.30	162.50	0	2,258	0.00%
2023/11/21	4	149.75	7	151.15	152.50	-3	2,134	-0.14%
2023/11/20	5	147.31	4	148.88	148.00	1	2,060	0.05%
2023/11/17	2	143.00	1	142.50	143.50	1	1,900	0.05%
2023/11/15	0	0.00	1	139.50	137.50	-1	1,809	-0.06%
2023/11/13	1	140.00	0	0.00	138.00	1	1,744	0.06%
2023/11/10	0	0.00	0.1	139.00	139.00	-0.1	1,696	0.00%
2023/11/09	27.1	138.41	16	138.50	139.00	11.1	1,655	0.67%
2023/11/08	4	137.13	7	138.00	138.00	-3	1,450	-0.21%
2023/11/02	0	0.00	0.3	131.00	131.50	-0.3	1,332	-0.02%
2023/10/27	0	0.00	1	126.50	126.50	-1	1,354	-0.07%
2023/10/20	1.1	134.36	12	134.50	134.50	-10.9	1,741	-0.63%
2023/10/19	0	0.00	0	133.00	132.50	0	1,770	0.00%
2023/10/18	2	132.25	1	132.00	133.00	1	1,775	0.06%
2023/10/17	1.2	132.50	1	131.50	130.00	0.2	1,798	0.01%
2023/10/11	1	121.50	0	0.00	120.00	1	1,795	0.06%
2023/09/22	2	121.50	0	0.00	122.00	2	1,795	0.11%
2023/09/20	1	127.00	1	124.50	124.00	0	1,784	0.00%
2023/09/18	1	129.50	2	131.00	129.50	-1	1,756	-0.06%
2023/09/13	1	130.50	0	0.00	128.00	1	1,710	0.06%
2023/09/07	0	0.00	3	127.00	127.50	-3	1,622	-0.18%
2023/09/06	0	0.00	5	126.00	125.50	-5	1,605	-0.31%
2023/09/05	1	127.50	1	126.50	126.50	0	1,591	0.00%
2023/09/04	1	126.00	1	125.00	125.00	0	1,563	0.00%
2023/09/01	0	0.00	1	125.50	125.50	-1	1,544	-0.06%
2023/08/31	0	0.00	2	124.50	127.50	-2	1,511	-0.13%
2023/08/30	0	0.00	0.1	123.50	123.50	-0.1	1,484	-0.01%
2023/08/29	0	0.00	8	127.50	124.00	-8	1,461	-0.55%
2023/08/28	2	125.00	3	124.17	125.50	-1	1,423	-0.07%
2023/08/25	1	121.50	0	0.00	120.00	1	1,335	0.07%
2023/08/24	0	0.00	2	118.75	120.00	-2	1,296	-0.15%
2023/08/23	0	0.00	0	115.00	116.00	0	1,268	0.00%
2023/08/11	0	0.00	1	111.50	110.50	-1	1,237	-0.08%
2023/08/08	1	117.50	0	0.00	115.50	1	1,228	0.08%
2023/08/02	0	0.00	0	112.00	111.00	0	1,206	0.00%
2023/07/31	0	116.00	0	0.00	115.50	0	1,165	0.00%
2023/07/28	0	0.00	0	116.50	119.00	0	1,134	0.00%
2023/07/26	14	122.67	1	126.50	117.00	13	1,062	1.22%
2023/07/25	8	134.94	6	132.42	125.50	2	953	0.21%
2023/07/24	2	123.00	11.1	123.99	129.00	-9.1	701	-1.30%
2023/07/21	11	117.00	0	0.00	117.50	11	645	1.70%
2023/07/20	9	117.72	2	117.75	118.00	7	622	1.12%
2023/07/18	0.2	109.50	0	0.00	110.00	0.2	536	0.04%
2023/07/17	0	0.00	0.3	115.67	117.00	-0.3	508	-0.06%
2023/07/14	0	0.00	0.2	112.25	113.00	-0.2	468	-0.04%
2023/07/13	1	109.00	0	0.00	109.00	1	452	0.22%
2023/07/12	0	109.50	0	0.00	108.00	0	447	0.00%
2023/07/10	0	0.00	0	109.00	109.00	0	451	0.00%
2023/07/07	0	0.00	0	111.00	110.00	0	465	0.00%
2023/06/28	0	109.50	0	0.00	108.50	0	466	0.00%
2023/06/21	0	112.00	0	0.00	112.00	0	468	0.00%
2023/06/20	0	114.00	0	0.00	113.00	0	472	0.00%
2023/06/19	0	114.50	0	0.00	113.50	0	472	0.00%
2023/06/16	0	0.00	0.1	115.00	114.50	-0.1	469	-0.02%
2023/06/01	0	0.00	1	112.00	113.00	-1	517	-0.19%
2023/05/24	0	0.00	2	109.50	110.00	-2	512	-0.39%
2023/05/18	0	107.00	0	0.00	107.50	0	521	0.00%
2023/04/25	1.3	103.00	0	0.00	101.50	1.3	648	0.20%
2023/03/28	1	106.00	0	0.00	106.00	1	614	0.16%
2023/03/27	1	108.00	0	108.50	108.00	1	625	0.16%
2023/03/21	0	109.00	0	0.00	107.50	0	615	0.00%
2023/03/08	2	116.00	0.9	114.38	116.50	1.1	629	0.17%
2023/03/03	0	0.00	1	110.00	110.50	-1	593	-0.17%
2023/03/02	1	108.50	0	0.00	108.50	1	598	0.17%
2023/02/24	0	0.00	1	111.00	111.00	-1	595	-0.17%
2023/02/22	1	107.50	1	109.00	109.50	0	592	0.00%
2023/02/21	2	110.50	2	112.50	110.50	0	590	0.00%
2023/02/16	0	0.00	6	109.92	110.50	-6	588	-1.02%
2023/02/15	0	0.00	5	108.40	108.00	-5	586	-0.85%
2023/02/10	6	108.75	0	0.00	107.50	6	584	1.03%
2023/02/03	3	112.50	2	113.50	113.50	1	553	0.18%
2023/02/02	2	111.50	1.2	113.00	111.50	0.8	529	0.15%
2023/02/01	0	0.00	7	109.50	109.50	-7	464	-1.51%
2023/01/17	0	0.00	1	98.50	97.90	-1	414	-0.24%
2023/01/05	0	0.00	1	99.30	99.10	-1	422	-0.24%
2023/01/04	0	0.00	2	98.80	98.20	-2	417	-0.48%
2023/01/03	0	0.00	1	97.00	97.50	-1	416	-0.24%
2022/12/30	1	95.40	0	0.00	96.40	1	413	0.24%
2022/12/21	1	98.10	0	0.00	96.20	1	429	0.23%
2022/12/19	0	0.00	1	102.50	102.00	-1	425	-0.24%
2022/12/07	3	98.07	2	98.25	96.60	1	405	0.25%
2022/12/06	0	0.00	1	101.50	99.70	-1	396	-0.25%
2022/11/23	0	0.00	1	93.10	93.80	-1	364	-0.27%
2022/11/22	1	91.70	0	0.00	91.60	1	362	0.28%
2022/11/21	0	0.00	1	93.80	93.60	-1	360	-0.28%
2022/11/16	0	0.00	1	92.50	92.40	-1	355	-0.28%
2022/11/10	1	86.80	1	87.10	87.70	0	354	0.00%
2022/11/08	1	85.70	1	85.60	84.50	0	358	0.00%
2022/10/21	0	0.00	2	79.00	78.90	-2	401	-0.50%
2022/10/05	5	88.46	0	0.00	87.50	5	493	1.01%
2022/09/28	1	85.50	4	83.00	81.70	-3	507	-0.59%
2022/09/27	0	0.00	1	86.40	86.60	-1	506	-0.20%
2022/09/22	2	90.50	0	0.00	90.90	2	520	0.38%
2022/09/14	1	92.10	0	0.00	94.00	1	560	0.18%
2022/09/12	1	93.90	0	0.00	93.80	1	570	0.18%
2022/09/08	1	93.50	0	0.00	93.40	1	578	0.17%
2022/09/07	1	90.20	0	0.00	89.90	1	576	0.17%
2022/09/01	0	0.00	2	93.65	93.60	-2	570	-0.35%
2022/08/31	0	0.00	10	93.50	94.50	-10	566	-1.76%
2022/08/24	0	0.00	1	92.40	92.00	-1	573	-0.17%
2022/08/15	0	0.00	1	94.00	94.00	-1	551	-0.18%
2022/08/10	1	89.10	0	0.00	88.80	1	529	0.19%
2022/08/08	1	90.50	1	91.70	91.10	0	524	0.00%
2022/08/04	2	91.25	2	90.60	90.90	0	525	0.00%
2022/08/03	0	0.00	1	91.50	91.80	-1	523	-0.19%
2022/08/02	1	90.80	6	90.72	90.00	-5	524	-0.95%
2022/07/20	0.4	88.60	0	0.00	90.00	0.4	525	0.08%
2022/07/15	3	93.30	0	0.00	94.50	3	522	0.57%
2022/07/07	0	0.00	1	87.70	91.30	-1	496	-0.20%
2022/07/01	1	94.80	0	0.00	91.30	1	503	0.20%
2022/06/23	0	0.00	1	96.60	96.30	-1	500	-0.20%
2022/06/22	0.1	97.50	0	0.00	96.30	0.1	495	0.02%
2022/06/20	0.9	100.89	0	0.00	99.30	0.9	491	0.18%
2022/06/17	0.5	104.50	0	0.00	104.50	0.5	490	0.10%
2022/06/16	0.2	109.00	0	0.00	107.50	0.2	484	0.04%
2022/06/07	0.1	118.00	0	0.00	117.00	0.1	496	0.01%
2022/05/25	0	109.50	0	0.00	110.00	0	531	0.00%
2022/05/16	0.1	112.00	0	0.00	111.50	0.1	566	0.02%
2022/05/09	0.1	114.00	0	0.00	111.00	0.1	565	0.02%
2022/05/06	0	0.00	7	116.00	116.00	-7	562	-1.24%
2022/05/03	0.5	116.00	0	0.00	114.50	0.5	565	0.09%
2022/04/28	0	0.00	1	115.00	116.00	-1	569	-0.18%
2022/04/27	0	0.00	0.1	112.00	114.00	-0.1	571	-0.02%
2022/04/25	0.1	118.00	0	0.00	116.50	0.1	577	0.02%
2022/04/13	0	0.00	0.5	133.50	133.50	-0.5	590	-0.08%
2022/04/11	0	0.00	1	133.50	133.00	-1	600	-0.17%
2022/04/06	2	140.00	2	139.75	139.50	0	605	0.00%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/31	1	141.00	1	140.50	140.50	0	578	0.00%
2022/03/28	2	138.50	0	138.50	139.50	2	588	0.34%
2022/03/23	2	141.00	0	0.00	141.00	2	595	0.34%
2022/03/22	0	141.50	0	0.00	141.00	0	598	0.00%
2022/03/09	1.1	135.00	0	0.00	136.00	1.1	633	0.17%
2022/03/07	2	138.00	0	0.00	138.00	2	633	0.32%
2022/03/03	0.1	139.50	0	0.00	138.50	0.1	631	0.02%
2022/02/17	0	0.00	2	139.00	139.50	-2	701	-0.28%
2022/02/16	0	0.00	1	140.50	139.50	-1	715	-0.14%
2022/02/11	0	0.00	1	142.50	143.50	-1	746	-0.13%
2022/02/09	0	0.00	4	142.25	145.00	-4	828	-0.48%
2022/01/26	2	138.00	0	0.00	137.50	2	893	0.22%
2022/01/25	0	0.00	0.1	139.50	137.50	-0.1	927	-0.01%
2022/01/19	0.1	144.00	0	0.00	144.50	0.1	984	0.01%
2022/01/18	1	144.00	0	0.00	143.50	1	1,003	0.10%
2022/01/07	0	0.00	2	145.75	146.00	-2	1,030	-0.19%
2022/01/06	1	148.50	0	0.00	148.00	1	1,021	0.10%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2021/12/29	4	150.50	0	0.00	150.50	4	1,017	0.39%
2021/12/22	1	149.50	0	0.00	148.50	1	1,083	0.09%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/11/25	2	155.00	0	0.00	156.00	2	1,186	0.17%
2021/11/11	9	148.50	0	0.00	148.50	9	1,460	0.62%
2021/11/10	0	0.00	9	148.00	148.00	-9	1,487	-0.61%
2021/11/09	0	0.00	3	150.00	150.50	-3	1,504	-0.20%
2021/11/05	0	0.00	1	164.50	160.50	-1	1,668	-0.06%
2021/11/02	2	158.25	0	0.00	154.50	2	1,782	0.11%
2021/11/01	1	160.00	1	162.00	161.50	0	1,803	0.00%
2021/10/29	0	0.00	1	158.50	157.50	-1	1,909	-0.05%
2021/10/27	0	0.00	5	156.50	158.50	-5	1,968	-0.25%
2021/10/26	1	157.50	2	158.00	155.00	-1	2,022	-0.05%
2021/10/25	1	153.50	0	0.00	154.00	1	2,071	0.05%
2021/10/14	0	0.00	0.1	144.00	142.00	-0.1	3,038	0.00%
2021/10/07	0	0.00	1	150.50	150.00	-1	3,458	-0.03%
2021/10/06	1	146.00	0	0.00	146.50	1	3,757	0.03%
2021/10/05	0	144.50	0	0.00	148.00	0	3,805	0.00%
2021/10/04	0	146.50	0	0.00	144.00	0	3,842	0.00%
2021/10/01	5	152.50	5	150.00	150.00	0	3,909	0.00%
2021/09/24	0	0.00	12	159.17	160.50	-12	4,411	-0.27%
2021/09/23	0	0.00	8	155.50	157.00	-8	4,435	-0.18%
2021/09/14	1	157.00	0	0.00	156.50	1	4,533	0.02%
2021/09/10	1	158.00	0	0.00	158.00	1	4,568	0.02%
2021/09/09	4	155.50	0	0.00	158.00	4	4,600	0.09%
2021/09/08	3	156.00	0	0.00	153.50	3	4,634	0.06%
2021/09/07	4	156.00	0	0.00	156.50	4	4,637	0.09%
2021/09/06	2	161.75	0	0.00	159.50	2	4,643	0.04%
2021/09/01	0	0.00	1	164.00	165.50	-1	4,761	-0.02%
2021/08/31	3	161.00	1	160.50	161.50	2	4,756	0.04%
2021/08/30	0	0.00	1	166.50	162.50	-1	4,839	-0.02%
2021/08/27	4	157.88	0	0.00	159.50	4	4,791	0.08%
2021/08/25	0	0.00	1	161.00	162.00	-1	4,789	-0.02%
2021/08/24	14	157.39	0	0.00	155.00	14	4,776	0.29%
2021/08/23	14	157.00	0	0.00	157.00	14	4,773	0.29%
2021/08/20	0.1	153.32	21	152.21	150.00	-20.9	4,761	-0.44%
2021/08/19	4	159.63	1	153.50	153.00	3	4,725	0.06%
2021/08/18	5	157.60	3	157.83	162.00	2	4,698	0.04%
2021/08/17	0	0.00	2	158.00	157.50	-2	4,704	-0.04%
2021/08/16	6	160.33	2	159.51	161.50	4	4,685	0.09%
2021/08/13	7.2	162.97	1	161.03	160.50	6.2	4,662	0.13%
2021/08/12	9.1	163.51	0	0.00	163.50	9.1	4,634	0.20%
2021/08/11	14	169.32	1	167.00	166.00	13	4,601	0.28%
2021/08/09	4	183.13	3	183.00	181.00	1	4,497	0.02%
2021/08/06	0	188.50	0	0.00	187.50	0	4,465	0.00%
2021/08/05	5	189.10	0	0.00	192.50	5	4,457	0.11%
2021/08/04	6	191.67	1	194.50	190.00	5	4,490	0.11%
2021/08/03	1	196.50	0	0.00	196.50	1	4,435	0.02%
2021/07/30	1	195.50	0	0.00	194.50	1	4,416	0.02%
2021/07/28	7	201.34	0	0.00	197.50	7	4,335	0.16%
2021/07/27	2	214.75	1	210.00	209.00	1	4,246	0.02%
2021/07/26	8	207.56	11	216.68	215.50	-3	4,134	-0.07%
2021/07/23	0	0.00	5	203.00	199.50	-5	3,922	-0.13%
2021/07/22	6	203.42	7	202.36	205.50	-1	3,932	-0.03%
2021/07/21	4	197.13	6	197.00	193.50	-2	3,849	-0.05%
2021/07/20	3	190.33	0	0.00	194.00	3	3,806	0.08%
2021/07/19	2	193.00	0	0.00	193.50	2	3,792	0.05%
2021/07/16	1	194.00	0	0.00	195.00	1	3,819	0.03%
2021/07/15	5.1	197.27	1	199.00	196.50	4.1	3,807	0.11%
2021/07/14	5	216.20	7	215.41	208.50	-2	3,696	-0.05%
2021/07/13	4.1	215.23	8	215.63	212.50	-4	3,530	-0.11%
2021/07/12	0	0.00	5	203.70	205.00	-5	3,272	-0.15%
2021/07/09	1	200.00	2	201.75	200.50	-1	3,256	-0.03%
2021/07/08	0	0.00	1	205.00	202.00	-1	3,291	-0.03%
2021/07/07	2	201.75	1	203.91	200.50	1	3,279	0.03%
2021/07/06	2	208.00	3	209.50	207.00	-1	3,331	-0.03%
2021/07/05	4	208.13	19	210.97	209.50	-15	3,431	-0.44%
2021/07/02	2	198.25	1	198.06	200.50	1	3,435	0.03%
2021/07/01	1	200.46	1	200.50	201.50	0	3,445	0.00%
2021/06/28	1	196.50	0	0.00	195.00	1	3,885	0.03%
2021/06/25	0	0.00	1	193.00	192.50	-1	3,921	-0.03%
2021/06/18	1	195.00	1	195.01	195.00	0	4,129	0.00%
2021/06/17	1	197.50	1	198.46	197.50	0	4,103	0.00%
2021/06/16	1	196.00	0	0.00	192.00	1	4,070	0.02%
2021/06/15	0	0.00	1	195.00	195.00	-1	4,060	-0.02%
2021/06/11	0	0.00	1.2	199.41	194.00	-1.2	4,060	-0.03%
2021/06/10	0.3	195.91	0	0.00	195.50	0.3	4,016	0.01%
2021/06/09	2	195.00	0	0.00	193.00	2	3,989	0.05%
2021/06/07	2	191.75	0	0.00	190.50	2	3,946	0.05%
2021/06/04	1	189.00	1	188.50	188.50	0	3,849	0.00%
2021/06/01	1	186.00	2	187.25	187.00	-1	3,837	-0.03%
2021/05/31	2	182.00	6	184.00	184.00	-4	3,829	-0.10%
2021/05/28	0	0.00	3	184.00	183.00	-3	3,836	-0.08%
2021/05/26	3	179.67	0	0.00	180.00	3	3,833	0.08%
2021/05/25	4	177.63	4	178.88	179.00	0	3,830	0.00%
2021/05/20	2	170.50	2	171.00	171.00	0	3,837	0.00%
2021/05/19	0	0.00	1	169.00	170.50	-1	3,846	-0.03%
2021/05/18	4	168.25	2	168.75	172.00	2	3,853	0.05%
2021/05/17	1	160.50	5	159.00	159.00	-4	3,877	-0.10%
2021/05/13	0	0.00	0	175.00	175.50	0	3,886	0.00%
2021/05/12	6	171.67	7	172.64	171.00	-1	3,866	-0.03%
2021/05/11	4	177.50	1	177.00	175.00	3	3,794	0.08%
2021/05/10	3	186.00	8	184.25	184.50	-5	3,752	-0.13%
2021/05/06	0	181.00	0	0.00	183.00	0	3,782	0.00%
2021/05/05	5	182.40	9	184.33	181.00	-4	3,847	-0.10%
2021/05/04	1	186.00	1	181.50	185.50	0	3,883	0.00%
2021/05/03	5	191.00	1	192.00	187.50	4	3,847	0.10%
2021/04/29	6	199.58	9	197.39	196.50	-3	3,820	-0.08%
2021/04/27	13.1	201.45	2	200.75	200.50	11.1	3,749	0.30%
2021/04/26	3	196.33	2	195.50	197.50	1	3,724	0.03%
2021/04/23	0	191.00	0	0.00	196.00	0	3,751	0.00%
2021/04/22	5	190.40	3	193.50	189.00	2	4,020	0.05%
2021/04/21	0	0.00	5	196.50	196.50	-5	4,101	-0.12%
2021/04/20	0.6	198.13	5	197.50	197.50	-4.4	4,091	-0.11%
2021/04/19	5	196.60	10	196.05	197.00	-5	4,102	-0.12%
2021/04/16	2	196.50	0	0.00	196.00	2	4,119	0.05%
2021/04/15	3	189.33	1	188.50	193.00	2	4,100	0.05%
2021/04/14	0	186.00	2	190.25	189.50	-2	4,104	-0.05%
2021/04/13	0	197.00	0	0.00	190.50	0	4,085	0.00%
2021/04/12	5	201.90	2	206.75	197.00	3	4,058	0.07%
2021/04/09	3	204.35	3	211.00	203.00	0	3,959	0.00%
2021/04/08	17	207.94	11	206.68	206.50	6	3,835	0.16%
2021/04/07	10	199.50	14	203.29	203.00	-4	3,670	-0.11%
2021/04/06	14	204.14	3	205.00	198.00	11	3,618	0.30%
2021/04/01	2	205.50	0	203.50	203.00	2	3,501	0.06%
2021/03/31	12	198.13	18	204.08	204.50	-6	3,413	-0.18%
2021/03/30	0	0.00	1	197.00	194.50	-1	3,070	-0.03%
2021/03/29	5	194.80	2	195.00	193.00	3	3,008	0.10%
2021/03/26	1	188.50	2	185.25	189.50	-1	2,844	-0.04%
2021/03/25	0	0.00	1	177.50	181.50	-1	2,814	-0.04%
2021/03/17	0	0.00	1	183.00	182.50	-1	2,997	-0.03%
2021/03/16	11	184.05	1	184.50	184.50	10	3,079	0.32%
2021/03/15	2	180.00	0	0.00	179.50	2	3,132	0.06%
2021/03/11	5	177.60	2	178.75	178.50	3	3,235	0.09%
2021/03/10	0	0.00	1	174.50	174.00	-1	3,290	-0.03%
2021/03/09	2	173.00	0	0.00	173.50	2	3,637	0.05%
2021/03/08	1	181.00	0	0.00	178.50	1	3,731	0.03%
2021/03/05	0	0.00	1	176.50	178.00	-1	3,776	-0.03%
2021/03/02	1	180.50	0	0.00	180.50	1	4,035	0.02%
2021/02/26	0	0.00	2	179.50	183.00	-2	4,054	-0.05%
2021/02/23	0	0.00	13	184.12	184.00	-13	4,156	-0.31%
2021/02/19	5	182.50	5	183.00	183.00	0	4,377	0.00%
2021/02/18	1	185.00	0	0.00	183.50	1	4,412	0.02%
2021/02/17	9	182.89	2	182.00	181.00	7	4,540	0.15%
2021/02/05	3	186.17	2	183.00	183.00	1	4,559	0.02%
2021/02/03	2	189.00	0	0.00	192.50	2	4,673	0.04%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/02/01	0	0.00	2	185.00	185.00	-2	5,281	-0.04%
2021/01/29	2	187.25	26	191.06	186.50	-24	5,550	-0.43%
2021/01/28	0	0.00	2	192.50	190.50	-2	5,547	-0.04%
2021/01/27	3	195.33	1	194.50	195.50	2	5,554	0.04%
2021/01/26	1	192.50	2	194.00	191.50	-1	5,478	-0.02%
2021/01/25	1	191.00	3	192.83	191.50	-2	5,431	-0.04%
2021/01/22	0	0.00	1	192.00	191.50	-1	5,414	-0.02%
2021/01/21	1	191.42	6	189.83	186.50	-5	5,382	-0.09%
2021/01/20	2	192.50	1.3	194.87	188.50	0.7	5,348	0.01%
2021/01/19	2	196.50	0	0.00	195.50	2	5,296	0.04%
2021/01/18	0	0.00	1.4	194.79	196.50	-1.4	5,247	-0.03%
2021/01/15	3	201.67	6	200.58	193.50	-3	5,192	-0.06%
2021/01/14	6	193.92	14	198.00	200.50	-8	4,878	-0.16%
2021/01/13	2	191.00	0	0.00	192.50	2	4,755	0.04%
2021/01/12	17.1	193.38	5.1	192.13	188.50	12	4,737	0.25%
2021/01/11	1.1	192.73	0.2	191.70	193.50	1	4,711	0.02%
2021/01/08	1	188.00	3	188.00	188.00	-2	4,687	-0.04%
2021/01/06	3.1	191.34	0.1	197.26	189.00	3	4,662	0.06%
2021/01/05	15.2	196.11	2	195.03	195.50	13.1	4,630	0.28%
2021/01/04	6.1	193.74	1	195.45	196.50	5.1	4,603	0.11%
2020/12/31	16	190.94	14	192.07	192.00	2	4,568	0.04%
2020/12/30	1	187.50	0	0.00	188.00	1	4,524	0.02%
2020/12/29	1	188.50	9	187.72	187.00	-8	4,544	-0.18%
2020/12/28	1	190.00	2	189.01	188.50	-1	4,589	-0.02%
2020/12/25	4	189.13	0	0.00	189.50	4	4,597	0.09%
2020/12/23	0	0.00	1	188.48	190.00	-1	4,613	-0.02%
2020/12/22	3	188.17	4	187.01	185.50	-1	4,670	-0.02%
2020/12/21	11	184.91	17	185.44	185.50	-6	4,670	-0.13%
2020/12/18	11	188.73	0	0.00	188.50	11	4,658	0.24%
2020/12/17	2	189.75	10	191.00	191.00	-8	4,672	-0.17%
2020/12/16	0	195.00	0	0.00	192.00	0	4,675	0.00%
2020/12/15	1	198.45	2	194.25	191.50	-1	4,676	-0.02%
2020/12/14	0	0.00	1	199.00	198.00	-1	4,654	-0.02%
2020/12/11	0.1	200.40	3	198.17	197.50	-2.9	4,687	-0.06%
2020/12/10	0	0.00	2	206.50	200.50	-2	4,673	-0.04%
2020/12/09	5.5	201.26	5	206.00	206.00	0.5	4,644	0.01%
2020/12/08	0	0.00	1	198.50	199.00	-1	4,599	-0.02%
2020/12/07	1	197.00	1	197.00	197.50	0	4,645	0.00%
2020/12/04	7	202.57	5	200.00	200.00	2	4,630	0.04%
2020/12/03	4	209.88	4	210.63	202.50	0	4,654	0.00%
2020/12/02	10	200.50	13	200.27	206.00	-3	4,502	-0.07%
2020/12/01	0	0.00	1	200.50	197.00	-1	4,396	-0.02%
2020/11/30	4	198.38	3	198.50	197.50	1	4,370	0.02%
2020/11/27	0	0.00	3	201.83	203.00	-3	4,311	-0.07%
2020/11/26	27	198.09	3	201.17	197.50	24	4,256	0.56%
2020/11/25	0	0.00	15	196.00	196.00	-15	4,144	-0.36%
2020/11/24	15	201.00	15	196.01	196.00	0	4,132	0.00%
2020/11/23	10	196.00	12	199.63	199.50	-2	4,147	-0.05%
2020/11/20	0	0.00	1	197.00	197.00	-1	4,203	-0.02%
2020/11/19	11	196.73	10	194.00	194.00	1	4,203	0.02%
2020/11/18	16	201.88	11	199.14	198.50	5	4,179	0.12%
2020/11/17	1	198.50	3	200.50	199.50	-2	4,057	-0.05%
2020/11/16	3	202.50	4	201.88	202.50	-1	4,147	-0.02%
2020/11/13	2	194.25	3.2	196.41	197.00	-1.2	4,055	-0.03%
2020/11/12	1	197.00	1	200.50	198.50	0	4,031	0.00%
2020/11/10	3	201.50	1.1	200.00	196.50	1.9	3,938	0.05%
2020/11/09	7.2	203.93	8	201.19	207.00	-0.8	3,756	-0.02%
2020/11/06	1	190.00	1	186.00	190.00	0	3,415	0.00%
2020/11/05	1	181.50	1	181.00	179.50	0	3,234	0.00%
2020/11/04	2	176.00	2	177.25	182.00	0	3,318	0.00%
2020/10/30	1	172.00	0	0.00	170.00	1	3,534	0.03%
2020/10/28	0.1	173.50	0	0.00	171.50	0.1	3,667	0.00%
2020/10/27	2	172.25	0	0.00	172.50	2	3,743	0.05%
2020/10/26	1	174.00	0	0.00	174.00	1	3,833	0.03%
2020/10/23	0	0.00	1	177.00	177.00	-1	3,988	-0.03%
2020/10/21	0	0.00	1	178.50	177.50	-1	4,250	-0.02%
2020/10/20	0	0.00	1	175.00	175.00	-1	4,385	-0.02%
2020/10/19	5	176.60	1	177.50	176.00	4	4,474	0.09%
2020/10/16	0	0.00	1	175.50	175.50	-1	4,547	-0.02%
2020/10/14	5	183.50	10	181.00	181.00	-5	4,771	-0.10%
2020/10/13	0	0.00	5	183.50	183.50	-5	4,859	-0.10%
2020/10/12	1	181.50	0	0.00	183.00	1	4,940	0.02%
2020/10/08	15	183.50	15	181.00	181.00	0	5,042	0.00%
2020/10/07	2	184.25	1	183.00	183.00	1	5,215	0.02%
2020/10/06	1	184.00	2	182.75	184.00	-1	5,460	-0.02%
2020/10/05	3	182.50	4	181.75	182.50	-1	5,846	-0.02%
2020/09/30	10	174.50	11	177.86	178.00	-1	6,292	-0.02%
2020/09/29	3	174.17	2	173.00	174.00	1	6,603	0.02%
2020/09/28	3	173.00	6	172.67	173.00	-3	7,163	-0.04%
2020/09/25	1	165.50	3	166.50	168.50	-2	7,507	-0.03%
2020/09/24	1	172.00	0	0.00	171.50	1	7,579	0.01%
2020/09/23	0	0.00	4	177.00	176.00	-4	7,699	-0.05%
2020/09/22	5	176.00	0	0.00	175.50	5	7,759	0.06%
2020/09/21	2	183.50	7	183.36	181.00	-5	7,953	-0.06%
2020/09/18	0	0.00	2	181.25	181.00	-2	7,951	-0.03%
2020/09/17	1	180.50	0	0.00	181.00	1	7,955	0.01%
2020/09/16	10	182.50	16	182.56	181.50	-6	7,981	-0.08%
2020/09/15	1	181.50	0	0.00	182.00	1	8,017	0.01%
2020/09/11	1	178.50	1	175.00	178.50	0	7,961	0.00%
2020/09/10	0	0.00	3	176.50	176.00	-3	7,941	-0.04%
2020/09/09	1	176.50	1	173.50	179.00	0	7,880	0.00%
2020/09/08	32	177.22	32	176.14	175.00	0	7,905	0.00%
2020/09/07	5	179.10	4	179.63	177.50	1	7,867	0.01%
2020/09/03	5	177.70	1	177.50	175.00	4	7,755	0.05%
2020/09/02	5	174.50	5	175.50	176.00	0	7,863	0.00%
2020/09/01	2	174.50	0	0.00	174.50	2	7,890	0.03%
2020/08/31	1	173.00	0	0.00	172.50	1	7,949	0.01%
2020/08/27	0	0.00	3	176.00	173.50	-3	8,040	-0.04%
2020/08/26	6	181.00	0	0.00	178.00	6	8,069	0.07%
2020/08/25	1	174.50	1	173.50	175.50	0	8,035	0.00%
2020/08/24	0	0.00	2	172.50	171.00	-2	8,030	-0.02%
2020/08/20	2	174.25	1	165.00	164.50	1	8,358	0.01%
2020/08/19	0	0.00	2	183.75	177.50	-2	8,239	-0.02%
2020/08/18	10	186.75	0	0.00	182.00	10	8,213	0.12%
2020/08/17	1	190.00	0	0.00	187.50	1	8,219	0.01%
2020/08/14	0	0.00	8	184.25	190.00	-8	8,224	-0.10%
2020/08/13	6	187.33	4	190.00	185.00	2	8,176	0.02%
2020/08/12	3	188.50	2	190.00	191.00	1	8,153	0.01%
2020/08/11	15	189.13	5	192.50	189.00	10	8,144	0.12%
2020/08/10	8	195.19	10	194.00	194.50	-2	8,084	-0.02%
2020/08/07	1	211.50	0	0.00	204.50	1	8,041	0.01%
2020/08/06	0	0.00	10	209.50	209.00	-10	8,049	-0.12%
2020/08/05	6	206.42	1	209.50	207.50	5	8,057	0.06%
2020/08/04	1	207.00	0	0.00	207.50	1	8,098	0.01%
2020/08/03	0	0.00	1	199.50	196.00	-1	8,098	-0.01%
2020/07/31	3	193.33	4.1	195.50	200.00	-1.1	8,085	-0.01%
2020/07/30	2	192.25	1	197.50	193.50	1	8,078	0.01%
2020/07/29	6	192.92	14	196.04	191.00	-8	8,060	-0.10%
2020/07/28	16	206.31	17	201.26	198.00	-1	7,969	-0.01%
2020/07/27	3	204.17	5	203.80	208.00	-2	7,873	-0.03%
2020/07/24	4	203.75	5	208.10	201.00	-1	7,888	-0.01%
2020/07/23	3	207.67	1	207.00	207.50	2	7,860	0.03%
2020/07/22	2	212.50	3	212.33	214.00	-1	7,962	-0.01%
2020/07/21	14	211.57	4	208.38	212.00	10	7,963	0.13%
2020/07/20	4	202.13	0	0.00	202.00	4	7,859	0.05%
2020/07/17	3	211.67	0	0.00	207.50	3	7,866	0.04%
2020/07/16	3	213.00	0	0.00	210.50	3	7,890	0.04%
2020/07/15	1	221.50	20	217.90	218.00	-19	7,843	-0.24%
2020/07/14	5	219.30	5	218.30	216.50	0	7,891	0.00%
2020/07/13	4.1	232.01	4	234.50	226.50	0.1	7,831	0.00%
2020/07/10	25	223.34	26	228.67	228.00	-1	7,919	-0.01%
2020/07/09	6	232.50	4	232.63	223.00	2	7,626	0.03%
2020/07/08	3	209.17	4.1	215.44	223.00	-1.1	7,200	-0.02%
2020/07/07	3.1	201.35	34	202.21	203.00	-30.9	6,943	-0.45%
2020/07/06	7	179.50	25	185.20	193.50	-18	6,487	-0.28%
2020/07/03	6	176.17	1	178.00	176.00	5	6,292	0.08%
2020/07/02	2	171.50	0	177.00	177.00	2	6,363	0.03%
2020/07/01	1	170.50	1	172.00	171.00	0	6,471	0.00%
2020/06/30	24	171.50	10	170.30	169.50	14	6,555	0.21%
2020/06/29	0	0.00	1	163.00	163.00	-1	6,455	-0.02%
2020/06/24	10	163.60	0	0.00	162.00	10	6,563	0.15%
2020/06/23	6	163.50	12	166.00	163.50	-6	6,741	-0.09%
2020/06/22	3	165.50	1	166.00	165.50	2	6,907	0.03%
2020/06/19	1	161.50	0	0.00	160.50	1	7,070	0.01%
2020/06/18	3	161.17	0	0.00	162.50	3	7,224	0.04%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/15	3	159.67	0	0.00	159.00	3	7,849	0.04%
2020/06/12	9	162.61	0	0.00	163.00	9	8,021	0.11%
2020/06/10	0	0.00	15	167.00	168.00	-15	8,405	-0.18%
2020/06/09	1	169.00	0	0.00	167.00	1	8,689	0.01%
2020/06/05	17	169.50	1	170.00	170.00	16	8,975	0.18%
2020/06/03	16	171.56	0	0.00	170.00	16	9,222	0.17%
2020/06/02	5	170.00	0	0.00	170.50	5	9,236	0.05%
2020/06/01	11	167.95	1	168.00	167.00	10	9,286	0.11%
2020/05/29	3	165.00	2	163.50	163.50	1	9,401	0.01%
2020/05/28	12	170.83	12	167.92	165.00	0	9,706	0.00%
2020/05/27	2	166.00	5	168.40	172.00	-3	9,732	-0.03%
2020/05/25	4	160.88	1	160.50	163.00	3	9,910	0.03%
2020/05/21	2	164.75	2	167.00	167.00	0	10,027	0.00%
2020/05/20	5	163.50	5	162.00	161.50	0	10,196	0.00%
2020/05/19	4	163.50	5	164.20	163.50	-1	10,423	-0.01%
2020/05/18	7	162.00	5	162.20	161.00	2	10,524	0.02%
2020/05/15	2	160.50	7	162.57	162.00	-5	10,640	-0.05%
2020/05/14	8	162.56	4	160.75	160.00	4	10,697	0.04%
2020/05/13	9	165.44	4	166.25	166.00	5	10,812	0.05%
2020/05/12	5	164.20	0	0.00	162.50	5	10,887	0.05%
2020/05/11	11	167.55	4	167.50	167.00	7	11,005	0.06%
2020/05/08	1	173.00	0	0.00	173.00	1	11,154	0.01%
2020/05/06	0	0.00	1	178.00	174.00	-1	11,760	-0.01%
2020/05/05	0	0.00	2	173.50	177.00	-2	12,033	-0.02%
2020/05/04	2	172.00	0	0.00	171.00	2	12,053	0.02%
2020/04/30	2	176.75	0	0.00	176.50	2	12,076	0.02%
2020/04/29	6	179.42	6	181.50	176.50	0	12,135	0.00%
2020/04/28	2	177.00	1	179.50	176.50	1	12,103	0.01%
2020/04/27	0	0.00	8	175.94	176.50	-8	12,143	-0.07%
2020/04/24	55	171.05	58	170.77	170.50	-3	12,006	-0.02%
2020/04/22	1	168.00	1	168.50	168.50	0	12,040	0.00%
2020/04/21	8	169.13	0	0.00	167.00	8	12,209	0.07%
2020/04/20	1	172.00	0	0.00	172.00	1	12,178	0.01%
2020/04/17	7	170.86	17	174.38	171.00	-10	12,366	-0.08%
2020/04/16	6	172.00	4	172.50	173.00	2	12,427	0.02%
2020/04/15	16	174.75	2	171.50	171.50	14	12,649	0.11%
2020/04/13	2	164.50	1	167.50	162.50	1	12,499	0.01%
2020/04/10	0	0.00	2	162.25	164.50	-2	12,689	-0.02%
2020/04/09	6	166.67	1	161.50	161.50	5	12,681	0.04%
2020/04/08	1	169.50	3	169.17	165.50	-2	12,615	-0.02%
2020/04/07	3	165.67	2	163.75	163.50	1	12,484	0.01%
2020/04/06	7	150.43	12	148.29	156.50	-5	12,354	-0.04%
2020/04/01	2	142.50	0	0.00	142.50	2	12,210	0.02%
2020/03/31	1	139.50	1	140.00	140.50	0	12,093	0.00%
2020/03/30	1	132.50	7	134.07	139.00	-6	12,111	-0.05%
2020/03/27	0	0.00	8	145.50	137.50	-8	11,996	-0.07%
2020/03/26	1	140.00	2	139.50	143.50	-1	11,858	-0.01%
2020/03/25	2	138.75	3	138.50	142.00	-1	11,724	-0.01%
2020/03/24	1	129.00	4	126.88	129.50	-3	11,536	-0.03%
2020/03/23	8	116.75	1	114.00	118.00	7	11,437	0.06%
2020/03/20	16	124.25	15	127.47	124.00	1	11,386	0.01%
2020/03/19	22	123.93	21	124.07	118.50	1	11,162	0.01%
2020/03/18	12	141.63	17	143.47	131.50	-5	11,027	-0.05%
2020/03/17	25	146.24	6	148.83	144.50	19	11,023	0.17%
2020/03/16	18	158.53	20	155.00	145.00	-2	10,948	-0.02%
2020/03/13	8	148.50	10	145.90	159.50	-2	11,028	-0.02%
2020/03/12	6	167.25	9	163.61	156.00	-3	11,073	-0.03%
2020/03/11	10	180.65	7	180.21	173.00	3	10,977	0.03%
2020/03/10	7	181.14	7	183.21	188.50	0	10,884	0.00%
2020/03/09	3	185.67	0	0.00	179.00	3	10,720	0.03%
2020/03/06	2	197.50	3	199.00	198.00	-1	10,598	-0.01%
2020/03/05	1	196.00	2	198.00	198.00	-1	10,541	-0.01%
2020/03/04	2	197.75	16	193.66	196.00	-14	10,485	-0.13%
2020/03/03	19	205.34	13	205.04	200.50	6	10,335	0.06%
2020/03/02	12	192.58	21	191.26	197.00	-9	10,192	-0.09%
2020/02/27	2	190.50	21	192.21	186.50	-19	10,125	-0.19%
2020/02/26	3	197.00	7	196.36	191.00	-4	10,115	-0.04%
2020/02/25	1	193.50	3	193.67	194.50	-2	9,915	-0.02%
2020/02/24	22	191.86	15	189.00	192.00	7	9,880	0.07%
2020/02/21	4	190.00	19	189.63	190.50	-15	9,949	-0.15%
2020/02/20	38	196.93	18	197.67	198.00	20	9,838	0.20%
2020/02/19	1	187.50	30	186.50	192.00	-29	9,718	-0.30%
2020/02/18	4	191.75	6	187.58	187.50	-2	10,056	-0.02%
2020/02/17	1	193.00	1	195.00	196.00	0	9,920	0.00%
2020/02/14	3	193.00	5	192.30	193.50	-2	9,866	-0.02%
2020/02/13	23	191.74	3	194.00	187.50	20	9,732	0.21%
2020/02/12	10	189.80	12	187.83	190.00	-2	9,612	-0.02%
2020/02/11	37	179.03	4	184.00	187.50	33	9,444	0.35%
2020/02/10	8	177.94	12	179.63	175.00	-4	9,300	-0.04%
2020/02/07	5	177.10	14	178.18	176.50	-9	9,054	-0.10%
2020/02/06	3	168.33	6	166.67	170.50	-3	8,653	-0.03%
2020/02/05	5	158.50	6	159.17	159.00	-1	8,389	-0.01%
2020/02/04	6	157.83	5	157.20	157.00	1	8,343	0.01%
2020/02/03	6	154.42	4	156.63	158.00	2	8,266	0.02%
2020/01/31	8	161.00	7	159.43	161.50	1	8,165	0.01%
2020/01/30	5	161.20	1	156.50	156.50	4	8,085	0.05%
2020/01/20	1	168.00	1	167.50	168.50	0	7,950	0.00%
2020/01/17	12	164.42	1	165.00	166.00	11	7,948	0.14%
2020/01/16	2	163.75	0	0.00	163.50	2	7,928	0.03%
2020/01/15	1	172.50	3	170.17	166.50	-2	7,850	-0.03%
2020/01/14	3	163.50	2	165.00	165.00	1	7,621	0.01%
2020/01/13	17	165.18	82	164.15	163.50	-65	7,628	-0.85%
2020/01/10	82	162.82	21	162.83	163.00	61	7,661	0.80%
2020/01/09	5	156.20	13	161.08	162.00	-8	7,450	-0.11%
2020/01/08	2	151.75	41	152.50	150.00	-39	7,173	-0.54%
2020/01/07	6	155.08	6	155.50	154.50	0	7,157	0.00%
2020/01/06	9	154.00	6	154.08	153.00	3	6,931	0.04%
2019/12/31	3	148.00	0	0.00	148.00	3	6,660	0.05%
2019/12/30	11	151.14	1	151.50	150.00	10	6,641	0.15%
2019/12/27	0	0.00	2	150.50	151.50	-2	6,568	-0.03%
2019/12/26	2	147.75	1	148.00	148.00	1	6,466	0.02%
2019/12/25	0	0.00	1	149.00	150.50	-1	6,419	-0.02%
2019/12/23	30	145.17	2	144.75	145.00	28	6,306	0.44%
2019/12/20	5	143.40	22	143.68	141.50	-17	6,265	-0.27%
2019/12/19	4	146.13	1	145.50	145.50	3	6,223	0.05%
2019/12/18	3	147.50	12	147.54	146.50	-9	6,211	-0.14%
2019/12/17	3	151.17	1	151.00	150.00	2	6,195	0.03%
2019/12/16	36	150.93	6	149.60	152.00	30	6,149	0.49%
2019/12/13	5	149.30	22	146.70	149.50	-17	6,192	-0.27%
2019/12/12	10	152.55	12	152.75	153.00	-2	6,202	-0.03%
2019/12/11	4	148.00	5	148.00	151.00	-1	6,046	-0.02%
2019/12/10	29	144.60	13	144.19	144.00	16	5,872	0.27%
2019/12/09	9	142.67	12	141.00	141.50	-3	5,655	-0.05%
2019/12/05	2	130.00	3	134.00	134.00	-1	5,285	-0.02%
2019/12/04	2	129.00	0	0.00	130.00	2	5,399	0.04%
2019/12/03	1	131.00	0	0.00	130.00	1	5,390	0.02%
2019/12/02	0	0.00	9	128.83	132.50	-9	5,339	-0.17%
2019/11/29	2	133.50	0	0.00	130.00	2	5,346	0.04%
2019/11/28	1	135.00	3	134.67	134.50	-2	5,320	-0.04%
2019/11/27	10	137.30	1	136.50	135.50	9	5,299	0.17%
2019/11/26	3	133.83	1	134.50	135.00	2	5,090	0.04%
2019/11/25	0	0.00	12	130.38	130.00	-12	4,963	-0.24%
2019/11/22	4	128.50	1	127.00	131.00	3	4,821	0.06%
2019/11/20	3	128.50	2	130.00	125.50	1	4,804	0.02%
2019/11/18	2	131.00	1	131.50	131.00	1	4,549	0.02%
2019/11/15	2	130.50	6	131.92	133.50	-4	4,441	-0.09%
2019/11/14	1	123.50	0	0.00	122.00	1	3,991	0.03%
2019/11/12	0	0.00	2	121.75	123.00	-2	3,984	-0.05%
2019/11/07	0	0.00	1	122.00	120.50	-1	4,052	-0.02%
2019/11/05	7	121.14	4	123.63	120.50	3	4,048	0.07%
2019/11/04	4	123.38	2	124.00	123.00	2	4,000	0.05%
2019/11/01	6	120.08	3	121.67	122.00	3	3,973	0.08%
2019/10/30	1	119.00	0	0.00	119.50	1	4,000	0.02%
2019/10/29	4	119.25	1	118.00	118.00	3	4,042	0.07%
2019/10/25	4	119.88	0	0.00	119.50	4	4,087	0.10%
2019/10/23	0	0.00	3	123.00	122.00	-3	4,108	-0.07%
2019/10/22	1	122.50	0	0.00	122.00	1	4,132	0.02%
2019/10/21	2	123.00	0	0.00	121.00	2	4,238	0.05%
2019/10/16	4	118.75	0	0.00	117.00	4	3,888	0.10%
2019/10/15	6	116.67	3	117.00	118.00	3	3,852	0.08%
2019/10/09	2	112.50	0	0.00	112.50	2	3,869	0.05%
2019/10/07	2	118.00	1	118.00	116.00	1	3,964	0.03%
2019/10/02	1	114.50	2	113.75	114.50	-1	4,003	-0.02%
2019/09/27	0	0.00	1	112.00	111.50	-1	4,099	-0.02%
2019/09/25	1	115.00	0	0.00	114.50	1	4,143	0.02%
2019/09/24	1	119.00	0	0.00	116.50	1	4,210	0.02%
2019/09/20	0	0.00	11	118.45	117.50	-11	4,191	-0.26%
2019/09/19	1	118.00	0	0.00	117.50	1	4,148	0.02%
2019/09/18	12	119.46	0	0.00	118.00	12	4,134	0.29%
2019/09/17	1	117.50	10	117.00	119.00	-9	4,116	-0.22%
2019/09/12	10	114.00	1	114.00	114.00	9	4,007	0.22%
2019/09/11	0	0.00	1	114.00	114.00	-1	4,055	-0.02%
2019/09/10	1	112.50	0	0.00	114.00	1	4,188	0.02%
2019/09/06	1	113.00	1	115.50	112.00	0	4,085	0.00%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/08/23	0	0.00	1	109.00	109.50	-1	5,384	-0.02%
2019/08/21	1	107.50	0	0.00	107.50	1	5,468	0.02%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/19	0	0.00	1	104.00	105.00	-1	5,688	-0.02%
2019/08/16	2	102.75	0	0.00	103.00	2	5,918	0.03%
2019/08/15	0	0.00	1	103.50	102.00	-1	6,088	-0.02%
2019/08/14	1	104.50	0	0.00	104.50	1	6,213	0.02%
2019/08/13	1	107.50	0	0.00	107.50	1	6,335	0.02%
2019/08/12	2	111.75	3	110.17	108.50	-1	6,491	-0.02%
2019/08/08	1	115.00	0	0.00	115.00	1	6,514	0.02%
2019/08/05	0	0.00	1	112.50	108.00	-1	7,161	-0.01%
2019/07/30	0	0.00	4	108.50	106.50	-4	8,181	-0.05%
2019/07/26	1	113.00	0	0.00	113.00	1	8,737	0.01%
2019/07/25	4	111.50	0	0.00	111.50	4	8,800	0.05%
2019/07/17	0	0.00	1	113.00	114.00	-1	8,936	-0.01%
2019/07/16	0	0.00	1	114.00	113.50	-1	9,089	-0.01%
2019/07/15	5	115.80	3	116.00	115.50	2	9,361	0.02%
2019/07/02	1	127.50	1	127.50	126.00	0	9,104	0.00%
2019/06/24	5	120.70	0	0.00	120.50	5	8,914	0.06%
2019/06/20	0	0.00	1	124.00	123.00	-1	8,779	-0.01%
2019/06/18	2	121.75	4	121.88	120.50	-2	8,629	-0.02%
2019/06/14	0	0.00	5	117.80	117.50	-5	8,449	-0.06%
2019/06/13	1	118.00	1	118.50	119.00	0	8,437	0.00%
2019/06/12	1	118.50	12	118.50	118.00	-11	8,376	-0.13%
2019/06/11	1	116.00	1	115.00	115.00	0	8,257	0.00%
2019/06/10	5	113.50	0	0.00	116.00	5	8,179	0.06%
2019/06/06	0	0.00	3	111.50	113.50	-3	7,966	-0.04%
2019/06/05	13	121.50	2	113.75	113.50	11	7,802	0.14%
2019/06/04	2	125.25	0	0.00	124.50	2	7,322	0.03%
2019/05/31	1	126.00	4	125.00	128.50	-3	7,043	-0.04%
2019/05/30	5	126.40	2	126.75	127.50	3	6,902	0.04%
2019/05/27	2	121.00	2	121.75	120.50	0	6,546	0.00%
2019/05/24	1	125.00	1	125.00	122.50	0	6,448	0.00%
2019/05/23	3	125.50	15	123.30	127.50	-12	6,359	-0.19%
2019/05/22	14	125.75	0	0.00	121.50	14	6,168	0.23%
2019/05/21	1	120.00	0	0.00	126.00	1	6,030	0.02%
2019/05/20	0	0.00	6	119.00	125.00	-6	5,873	-0.10%
2019/05/17	1	123.50	1	123.50	121.00	0	5,678	0.00%
2019/05/16	1	130.00	0	0.00	127.50	1	5,504	0.02%
2019/05/15	1	129.50	1	128.00	130.50	0	5,403	0.00%
2019/05/14	7	124.50	7	127.50	130.00	0	5,213	0.00%
2019/05/13	2	123.75	10	123.90	124.50	-8	4,929	-0.16%
2019/05/10	0	0.00	3	121.00	121.00	-3	4,578	-0.07%
2019/05/09	5	115.00	8	113.75	110.00	-3	4,249	-0.07%
2019/05/08	0	0.00	1	112.50	114.00	-1	3,838	-0.03%
2019/05/07	12	111.67	0	0.00	113.50	12	3,657	0.33%
2019/05/06	2	113.25	36	108.76	109.00	-34	3,425	-0.99%
2019/05/03	30	104.00	13	106.15	112.50	17	3,101	0.55%
2019/05/02	6	100.00	1	97.00	103.00	5	2,783	0.18%
2019/04/30	4	96.75	3	97.70	98.70	1	2,684	0.04%
2019/04/29	1	100.50	4	102.00	100.50	-3	2,628	-0.11%
2019/04/26	0	0.00	1	99.10	99.10	-1	2,545	-0.04%
2019/04/25	2	101.00	1	103.00	103.00	1	2,526	0.04%
2019/04/24	2	103.50	9	102.83	102.00	-7	2,590	-0.27%
2019/04/23	0	0.00	1	99.70	101.00	-1	2,459	-0.04%
2019/04/22	3	103.00	4	101.50	100.50	-1	2,410	-0.04%
2019/04/19	9	98.98	1	101.00	100.00	8	2,229	0.36%
2019/04/17	1	94.30	1	96.30	94.40	0	1,900	0.00%
2019/04/12	0	0.00	7	90.00	89.20	-7	1,788	-0.39%
2019/04/10	2	90.35	1	90.10	90.10	1	1,784	0.06%
2019/04/02	0	0.00	1	91.90	90.90	-1	1,744	-0.06%
2019/04/01	2	90.40	2	88.70	90.10	0	1,710	0.00%
2019/03/28	0	0.00	1	87.60	87.40	-1	1,706	-0.06%
2019/03/25	3	87.50	10	87.23	86.90	-7	1,766	-0.40%
2019/03/22	0	0.00	1	90.30	89.50	-1	1,792	-0.06%
2019/03/21	0	0.00	6	89.70	89.40	-6	1,780	-0.34%
2019/03/20	0	0.00	4	90.10	89.80	-4	1,789	-0.22%
2019/03/19	0	0.00	6	88.98	88.40	-6	1,785	-0.34%
2019/03/18	0	0.00	15	87.43	89.00	-15	1,784	-0.84%
2019/03/15	1	87.10	0	0.00	86.60	1	1,770	0.06%
2019/03/14	0	0.00	1	87.00	87.00	-1	1,777	-0.06%
2019/03/12	1	87.30	0	0.00	87.10	1	1,871	0.05%
2019/03/07	2	88.25	0	0.00	87.00	2	2,090	0.10%
2019/03/06	0	0.00	1	89.10	89.20	-1	2,211	-0.05%
2019/03/05	13	89.22	0	0.00	88.60	13	2,327	0.56%
2019/02/27	2	89.10	0	0.00	89.20	2	2,351	0.09%
2019/02/26	3	91.20	1	90.60	90.50	2	2,338	0.09%
2019/02/25	1	91.30	1	91.50	91.00	0	2,339	0.00%
2019/02/22	7	92.81	1	92.70	91.60	6	2,336	0.26%
2019/02/21	1	95.50	0	0.00	95.60	1	2,281	0.04%
2019/02/20	0	0.00	5	93.26	94.20	-5	2,263	-0.22%
2019/02/18	1	90.80	0	0.00	91.00	1	2,201	0.05%
2019/02/14	2	91.05	0	0.00	91.00	2	2,205	0.09%
2019/02/13	5	93.34	4	94.00	93.10	1	2,186	0.05%
2019/02/12	0	0.00	2	94.10	94.00	-2	2,200	-0.09%
2019/01/30	1	91.50	2	92.10	91.20	-1	2,235	-0.04%
2019/01/29	1	91.70	0	0.00	91.70	1	2,269	0.04%
2019/01/28	0	0.00	1	92.70	92.30	-1	2,281	-0.04%
2019/01/25	6	93.77	0	0.00	92.00	6	2,348	0.26%
2019/01/21	0	0.00	1	92.70	93.50	-1	2,401	-0.04%
2019/01/18	0	0.00	1	91.20	92.20	-1	2,400	-0.04%
2019/01/17	1	90.90	5	91.82	90.90	-4	2,416	-0.17%
2019/01/09	1	84.60	0	0.00	84.30	1	2,307	0.04%
2019/01/08	0	0.00	1	84.50	83.90	-1	2,321	-0.04%
2019/01/04	11	82.17	1	82.60	82.60	10	2,374	0.42%
2018/12/28	1	88.20	0	0.00	87.40	1	2,564	0.04%
2018/12/26	0	0.00	1	88.70	86.80	-1	2,673	-0.04%
2018/12/25	0	0.00	2	87.05	86.70	-2	2,699	-0.07%
2018/12/24	1	88.10	0	0.00	88.50	1	2,701	0.04%
2018/12/22	2	87.05	0	0.00	86.90	2	2,698	0.07%
2018/12/21	10	86.10	0	0.00	87.50	10	2,708	0.37%
2018/12/20	10	85.00	2	84.70	84.80	8	2,688	0.30%
2018/12/19	2	87.80	1	89.70	87.10	1	2,669	0.04%
2018/12/18	2	89.80	0	0.00	88.80	2	2,666	0.08%
2018/12/17	2	93.50	0	0.00	91.50	2	2,688	0.07%
2018/12/12	1	93.60	1	93.30	92.00	0	2,721	0.00%
2018/12/07	1	92.70	0	0.00	92.80	1	2,770	0.04%
2018/12/06	1	93.70	1	95.90	91.20	0	2,804	0.00%
2018/12/05	1	96.60	0	0.00	97.00	1	2,769	0.04%
2018/12/03	0	0.00	2	99.90	99.10	-2	2,865	-0.07%
2018/11/30	0	0.00	1	95.60	95.00	-1	2,795	-0.04%
2018/11/29	2	92.60	2	91.10	91.20	0	2,711	0.00%
2018/11/28	4	88.43	5	87.82	89.00	-1	2,587	-0.04%
2018/11/27	1	83.50	0	0.00	83.80	1	2,507	0.04%
2018/11/23	0	0.00	1	82.70	81.40	-1	2,568	-0.04%
2018/11/22	2	84.60	0	0.00	82.80	2	2,601	0.08%
2018/11/21	1	82.20	1	82.00	84.60	0	2,628	0.00%
2018/11/19	3	84.40	2	84.60	84.60	1	2,665	0.04%
2018/11/15	1	78.20	0	0.00	80.50	1	2,682	0.04%
2018/11/14	0	0.00	2	80.05	79.10	-2	2,755	-0.07%
2018/11/13	1	80.00	0	0.00	80.30	1	2,826	0.04%
2018/11/09	2	84.90	0	0.00	84.00	2	2,927	0.07%
2018/11/02	1	88.00	0	0.00	88.00	1	3,503	0.03%
2018/11/01	0	0.00	5	83.56	85.00	-5	3,602	-0.14%
2018/10/31	0	0.00	8	81.78	81.50	-8	3,607	-0.22%
2018/10/29	3	77.10	0	0.00	76.60	3	3,825	0.08%
2018/10/26	1	75.90	2	78.70	75.60	-1	3,862	-0.03%
2018/10/25	1	78.10	0	0.00	77.50	1	3,926	0.03%
2018/10/24	1	82.40	0	0.00	81.50	1	3,908	0.03%
2018/10/23	2	81.80	0	0.00	80.50	2	3,896	0.05%
2018/10/22	7	79.74	1	81.60	83.40	6	3,890	0.15%
2018/10/19	1	78.00	1	79.30	80.00	0	3,906	0.00%
2018/10/18	2	82.10	2	80.90	80.60	0	3,908	0.00%
2018/10/16	0	0.00	1	81.00	81.20	-1	3,922	-0.03%
2018/10/15	0	0.00	1	81.10	80.00	-1	3,978	-0.03%
2018/10/12	1	77.40	2	78.30	79.10	-1	3,962	-0.03%
2018/10/11	2	77.65	0	0.00	77.60	2	3,906	0.05%
2018/10/08	0	0.00	2	95.55	91.20	-2	3,788	-0.05%
2018/10/05	1	100.00	0	0.00	99.90	1	3,726	0.03%
2018/10/03	0	0.00	6	109.08	109.00	-6	3,621	-0.17%
2018/10/02	1	112.00	0	0.00	112.00	1	3,602	0.03%
2018/10/01	2	113.25	1	113.00	113.50	1	3,610	0.03%
2018/09/26	2	111.00	0	0.00	112.00	2	3,654	0.05%
2018/09/25	0	0.00	2	112.50	112.50	-2	3,667	-0.05%
2018/09/21	3	110.50	1	109.00	111.00	2	3,676	0.05%
2018/09/20	1	113.00	0	0.00	109.50	1	3,664	0.03%
2018/09/17	2	119.00	0	0.00	118.00	2	3,650	0.05%
2018/09/14	1	117.50	1	118.00	120.00	0	3,645	0.00%
2018/09/12	1	112.00	1	117.50	112.00	0	3,598	0.00%
2018/09/10	2	118.00	6	119.33	116.50	-4	3,596	-0.11%
2018/09/07	2	128.50	1	122.50	122.50	1	3,589	0.03%
2018/08/30	0	0.00	2	129.00	127.00	-2	4,166	-0.05%
2018/08/29	3	128.00	1	128.00	129.00	2	4,090	0.05%
2018/08/27	1	126.00	4	125.75	126.50	-3	4,057	-0.07%
2018/08/23	3	125.00	0	0.00	124.00	3	4,023	0.07%
2018/08/22	3	128.50	0	0.00	127.00	3	4,008	0.07%
2018/08/20	0	0.00	1	130.50	128.00	-1	3,913	-0.03%
2018/08/17	4	130.50	2	130.25	127.00	2	3,856	0.05%
2018/08/16	1	127.50	0	0.00	127.50	1	3,832	0.03%
2018/08/15	1	132.50	6	132.58	132.50	-5	3,791	-0.13%
2018/08/14	0	0.00	2	131.00	131.00	-2	3,675	-0.05%
2018/08/13	0	0.00	4	124.13	127.00	-4	3,567	-0.11%
2018/08/09	2	125.50	0	0.00	125.00	2	3,377	0.06%
2018/08/08	3	124.50	1	124.00	124.50	2	3,252	0.06%
2018/08/07	0	0.00	5	119.50	120.50	-5	3,101	-0.16%
2018/08/06	4	122.63	4	122.75	121.50	0	3,075	0.00%
2018/08/03	2	120.50	1	117.50	120.00	1	2,950	0.03%
2018/08/01	3	117.00	0	0.00	115.00	3	2,790	0.11%
2018/07/20	5	111.20	0	0.00	112.00	5	2,784	0.18%
2018/07/19	1	110.00	0	0.00	107.50	1	2,742	0.04%
2018/07/06	0	0.00	1	107.00	109.00	-1	2,765	-0.04%
2018/07/05	0	0.00	1	106.00	105.00	-1	2,746	-0.04%
2018/07/03	0	0.00	10	110.55	109.00	-10	2,754	-0.36%
2018/07/02	1	110.00	20	111.50	110.00	-19	2,757	-0.69%
2018/06/28	0	0.00	2	110.50	110.00	-2	2,721	-0.07%
2018/06/21	0	0.00	3	119.00	117.50	-3	2,684	-0.11%
2018/06/19	4	121.50	0	0.00	119.50	4	2,710	0.15%
2018/06/15	10	127.10	0	0.00	126.00	10	2,684	0.37%
2018/06/14	0	0.00	7	125.21	126.00	-7	2,640	-0.27%
2018/06/13	21	127.98	0	0.00	125.50	21	2,615	0.80%
2018/06/12	5	129.30	2	125.25	128.50	3	2,587	0.12%
2018/06/08	6	124.00	4	125.00	124.00	2	2,390	0.08%
2018/06/07	1	120.50	2	116.25	123.50	-1	2,241	-0.04%
2018/06/06	1	112.00	0	0.00	112.50	1	2,076	0.05%
2018/06/04	5	113.30	0	0.00	112.00	5	2,255	0.22%
2018/06/01	1	109.00	1	110.00	111.50	0	2,254	0.00%
2018/05/29	1	112.50	0	0.00	111.50	1	2,239	0.04%
2018/05/28	1	114.50	0	0.00	114.00	1	2,245	0.04%
2018/05/24	0	0.00	1	110.50	110.50	-1	2,274	-0.04%
2018/05/23	0	0.00	3	113.67	113.00	-3	2,265	-0.13%
2018/05/21	1	122.00	0	0.00	121.00	1	2,302	0.04%
2018/05/18	6	121.00	6	123.00	122.00	0	2,291	0.00%
2018/05/16	1	122.00	1	122.50	119.00	0	2,310	0.00%
2018/05/10	1	121.00	0	0.00	118.00	1	2,487	0.04%
2018/05/08	1	118.50	0	0.00	117.50	1	2,651	0.04%
2018/05/03	0	0.00	1	118.00	119.50	-1	2,756	-0.04%
2018/04/26	1	107.00	6	112.83	109.00	-5	2,965	-0.17%
2018/04/25	5	109.00	0	0.00	113.50	5	2,983	0.17%
2018/04/23	0	0.00	7	112.50	112.00	-7	3,050	-0.23%
2018/04/20	1	119.00	0	0.00	118.50	1	3,036	0.03%
2018/04/19	5	120.50	0	0.00	120.50	5	3,072	0.16%
2018/04/16	0	0.00	6	123.08	122.00	-6	3,328	-0.18%
2018/04/13	6	122.83	1	122.50	122.00	5	3,489	0.14%
2018/04/11	0	0.00	2	119.50	118.50	-2	3,684	-0.05%
2018/04/10	8	120.56	11	119.23	117.50	-3	3,709	-0.08%
2018/04/03	3	123.17	1	122.50	122.50	2	3,783	0.05%
2018/04/02	1	126.50	1	128.00	126.50	0	3,845	0.00%
2018/03/27	0	0.00	10	127.65	128.50	-10	4,132	-0.24%
2018/03/26	1	122.00	1	122.50	125.00	0	4,198	0.00%
2018/03/23	10	121.00	1	122.00	121.00	9	4,237	0.21%
2018/03/22	2	128.50	6	129.75	126.00	-4	4,364	-0.09%
2018/03/21	5	130.50	0	0.00	130.50	5	4,397	0.11%
2018/03/20	1	132.00	1	131.00	132.00	0	4,463	0.00%
2018/03/16	5	135.00	4	136.25	134.50	1	4,849	0.02%
2018/03/15	1	133.00	5	133.00	134.50	-4	4,915	-0.08%
2018/03/14	0	0.00	3	133.83	132.50	-3	5,086	-0.06%
2018/03/13	2	132.25	0	0.00	134.00	2	5,230	0.04%
2018/03/12	5	131.00	1	132.00	130.50	4	5,367	0.07%
2018/03/09	1	129.50	1	129.00	129.00	0	5,521	0.00%
2018/03/08	7	133.14	5	132.30	129.50	2	5,625	0.04%
2018/03/07	0	0.00	1	127.50	127.50	-1	5,592	-0.02%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	1	128.00	3	128.00	128.50	-2	6,436	-0.03%
2018/02/27	1	130.00	1	131.00	129.50	0	6,614	0.00%
2018/02/26	1	127.50	5	127.50	126.50	-4	6,796	-0.06%
2018/02/23	8	128.63	0	0.00	127.50	8	7,185	0.11%
2018/02/22	1	129.00	6	130.17	129.00	-5	7,509	-0.07%
2018/02/21	0	0.00	1	124.50	128.00	-1	7,860	-0.01%
2018/02/12	1	120.00	0	0.00	119.00	1	8,342	0.01%
2018/02/09	1	117.50	13	114.50	118.50	-12	8,408	-0.14%
2018/02/08	6	126.08	0	0.00	126.00	6	8,581	0.07%
2018/02/07	7	129.43	0	0.00	126.00	7	8,607	0.08%
2018/02/06	1	125.00	10	127.25	123.50	-9	8,592	-0.10%
2018/02/05	9	135.72	0	0.00	137.00	9	8,554	0.11%
2018/02/02	5	142.50	2	140.75	141.00	3	8,617	0.03%
2018/02/01	1	144.00	7	143.43	143.50	-6	8,739	-0.07%
2018/01/31	5	137.50	0	0.00	138.50	5	8,662	0.06%
2018/01/30	0	0.00	5	141.00	139.00	-5	8,961	-0.06%
2018/01/29	6	137.00	0	0.00	138.00	6	8,950	0.07%
2018/01/26	1	136.00	0	0.00	135.50	1	8,961	0.01%
2018/01/25	2	136.25	0	0.00	132.00	2	8,953	0.02%
2018/01/24	0	0.00	1	135.50	136.00	-1	8,995	-0.01%
2018/01/23	1	135.50	5	136.40	136.50	-4	9,124	-0.04%
2018/01/22	2	132.00	0	0.00	134.50	2	9,027	0.02%
2018/01/19	2	134.00	0	0.00	132.00	2	9,142	0.02%
2018/01/18	1	136.50	2	137.00	135.50	-1	9,156	-0.01%
2018/01/17	0	0.00	1	135.00	135.00	-1	9,212	-0.01%
2018/01/12	3	133.67	1	134.00	134.50	2	9,488	0.02%
2018/01/11	1	130.50	0	0.00	130.00	1	9,690	0.01%
2018/01/10	0	0.00	7	130.00	128.00	-7	9,666	-0.07%
2018/01/09	11	134.59	7	132.43	132.50	4	9,607	0.04%
2018/01/08	3	141.33	6	145.92	140.00	-3	9,528	-0.03%
2018/01/05	0	0.00	6	151.50	151.00	-6	9,598	-0.06%
2018/01/04	0	0.00	2	151.00	150.50	-2	9,563	-0.02%
2018/01/03	1	148.50	4	149.00	151.00	-3	9,582	-0.03%
2018/01/02	1	146.50	0	0.00	147.50	1	9,553	0.01%