原相 (3227)-元大-南勢角券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	151.00	151.00	-1	2,253	-0.04%
2024/04/19	0	0.00	1	142.50	146.00	-1	2,330	-0.04%
2024/04/17	0	0.00	0	150.50	150.50	0	2,363	0.00%
2024/04/16	0	148.00	0	0.00	146.50	0	2,361	0.00%
2024/04/10	0.1	158.50	0	0.00	158.50	0.1	2,317	0.00%
2024/04/02	0	0.00	2	156.50	156.00	-2	2,315	-0.09%
2024/04/01	0.2	157.00	0	0.00	156.50	0.2	2,337	0.01%
2024/03/27	0	0.00	1	159.00	159.00	-1	2,327	-0.04%
2024/03/26	0	0.00	2	163.25	158.50	-2	2,334	-0.09%
2024/03/25	0	0.00	1	163.00	162.00	-1	2,331	-0.04%
2024/03/21	1	163.00	2	162.75	161.00	-1	2,302	-0.04%
2024/03/14	1	152.00	0	0.00	153.00	1	2,336	0.04%
2024/03/08	3	158.00	0	0.00	156.50	3	2,334	0.13%
2024/03/07	1	165.00	2	163.00	160.50	-1	2,319	-0.04%
2024/02/29	2	171.50	10	174.70	171.00	-8	2,525	-0.32%
2024/02/27	1	172.50	1	181.50	173.50	0	2,556	0.00%
2024/02/26	4	179.75	5.2	171.75	179.50	-1.2	2,541	-0.05%
2024/02/23	0	0.00	1	165.00	165.00	-1	2,392	-0.04%
2024/02/22	5	166.00	1	164.50	163.00	4	2,462	0.16%
2024/02/21	1	164.50	2	166.75	166.50	-1	2,540	-0.04%
2024/02/19	0	0.00	3	164.33	165.50	-3	2,552	-0.12%
2024/02/16	4	165.88	2	165.00	165.00	2	2,540	0.08%
2024/02/05	0.1	155.50	0	0.00	154.50	0.1	2,512	0.00%
2024/02/02	1	157.00	0	0.00	157.00	1	2,547	0.04%
2024/01/23	1	161.50	0	0.00	163.00	1	2,849	0.04%
2024/01/22	2	161.25	0	0.00	161.50	2	2,819	0.07%
2024/01/17	0.1	151.00	0	0.00	151.00	0.1	2,706	0.00%
2024/01/16	1	152.50	0	0.00	154.50	1	2,692	0.04%
2024/01/15	0	0.00	5	148.00	148.50	-5	2,654	-0.19%
2024/01/05	0	0.00	1	150.50	150.50	-1	2,708	-0.04%
2024/01/04	6	151.58	0	0.00	150.50	6	2,741	0.22%
2023/12/18	0	0.00	3	154.50	152.50	-3	2,650	-0.11%
2023/12/07	2	157.50	1	157.50	157.50	1	2,574	0.04%
2023/12/04	0	0.00	1	161.00	160.00	-1	2,576	-0.04%
2023/11/30	0	0.00	0.5	163.00	161.50	-0.5	2,570	-0.02%
2023/11/29	0	0.00	0.1	166.00	170.00	-0.1	2,494	0.00%
2023/11/24	1	167.00	1	162.50	162.50	0	2,330	0.00%
2023/11/23	9	164.17	0	0.00	163.50	9	2,295	0.39%
2023/11/22	0.5	163.60	0.1	162.00	162.50	0.4	2,258	0.02%
2023/11/21	1	153.50	1	154.50	152.50	0	2,134	0.00%
2023/11/20	2	148.75	3.5	149.71	148.00	-1.5	2,060	-0.07%
2023/11/17	1	143.00	1	143.50	143.50	0	1,900	0.00%
2023/11/16	0	0.00	0	139.50	140.00	0	1,851	0.00%
2023/11/15	0.1	138.00	0	0.00	137.50	0.1	1,809	0.01%
2023/11/14	0	139.00	0	0.00	140.50	0	1,775	0.00%
2023/11/13	1	139.00	0	0.00	138.00	1	1,744	0.06%
2023/11/10	5	138.50	5	138.90	139.00	0	1,696	0.00%
2023/11/09	12	139.67	14.5	139.88	139.00	-2.5	1,655	-0.15%
2023/11/08	2	138.00	2	138.50	138.00	0	1,450	0.00%
2023/11/07	0.2	127.25	0	0.00	127.50	0.2	1,318	0.02%
2023/11/06	0.3	126.50	0	0.00	127.00	0.3	1,329	0.02%
2023/11/03	1	128.50	0	0.00	127.50	1	1,328	0.08%
2023/10/25	2	133.50	2	133.00	133.00	0	1,396	0.00%
2023/10/18	0	0.00	1	132.50	133.00	-1	1,775	-0.06%
2023/10/17	0	0.00	1	130.00	130.00	-1	1,798	-0.06%
2023/10/16	0	0.00	0	128.00	128.00	0	1,768	0.00%
2023/09/18	0	131.50	1	129.50	129.50	-1	1,756	-0.06%
2023/09/07	0	0.00	3	126.00	127.50	-3	1,622	-0.18%
2023/08/31	0	0.00	3	126.00	127.50	-3	1,511	-0.20%
2023/08/30	3	125.17	0	0.00	123.50	3	1,484	0.20%
2023/08/29	0	0.00	10	123.35	124.00	-10	1,461	-0.68%
2023/08/28	11	125.23	2	124.25	125.50	9	1,423	0.63%
2023/08/25	2	120.25	1	121.50	120.00	1	1,335	0.07%
2023/08/16	0	110.50	0	0.00	111.00	0	1,246	0.00%
2023/08/15	0	0.00	1	110.50	110.50	-1	1,244	-0.08%
2023/08/14	1	110.50	1	108.00	109.00	0	1,245	0.00%
2023/08/11	0.1	111.00	0	0.00	110.50	0.1	1,237	0.01%
2023/08/08	1	116.50	0	0.00	115.50	1	1,228	0.08%
2023/07/31	0.1	117.00	0	0.00	115.50	0.1	1,165	0.01%
2023/07/27	3	117.50	0	0.00	117.00	3	1,096	0.27%
2023/07/26	0.2	121.75	0	0.00	117.00	0.2	1,062	0.02%
2023/07/25	2.2	137.50	4	140.25	125.50	-1.8	953	-0.19%
2023/07/24	1	127.50	1	128.50	129.00	0	701	0.00%
2023/07/21	3	116.00	0	0.00	117.50	3	645	0.46%
2023/07/07	1	108.50	0	0.00	110.00	1	465	0.22%
2023/06/06	0	0.00	2	111.50	112.50	-2	489	-0.41%
2023/06/01	0	0.00	3	111.50	113.00	-3	517	-0.58%
2023/05/31	0	0.00	2	110.50	110.00	-2	513	-0.39%
2023/05/30	2	111.50	0	0.00	111.50	2	512	0.39%
2023/05/29	0	0.00	2	110.50	111.00	-2	513	-0.39%
2023/05/24	1	110.00	2	109.50	110.00	-1	512	-0.20%
2023/05/23	1	109.50	0	0.00	109.00	1	518	0.19%
2023/05/22	2	109.00	1	108.50	109.00	1	519	0.19%
2023/05/18	0	0.00	0.1	107.50	107.50	-0.1	521	-0.02%
2023/05/08	0.1	103.00	0	0.00	103.00	0.1	514	0.02%
2023/03/16	0	0.00	0	105.50	105.00	0	609	-0.01%
2023/03/10	2	113.00	0	0.00	111.00	2	642	0.31%
2023/03/08	2	116.50	7.1	116.29	116.50	-5.1	629	-0.81%
2023/03/07	0.1	110.00	0	0.00	111.00	0.1	594	0.02%
2023/03/06	0	0.00	0.1	111.00	110.50	-0.1	591	-0.01%
2023/03/01	0.1	110.50	0	0.00	110.00	0.1	598	0.01%
2023/02/21	2	112.00	1	110.00	110.50	1	590	0.17%
2023/02/16	0	110.00	0	0.00	110.50	0	588	0.00%
2023/02/15	0	0.00	1	107.00	108.00	-1	586	-0.17%
2023/02/10	3	109.00	0	0.00	107.50	3	584	0.51%
2023/02/06	2	110.00	0	0.00	110.50	2	560	0.36%
2023/02/03	0	0.00	0.1	113.00	113.50	-0.1	553	-0.02%
2023/02/02	3	112.17	1.1	112.98	111.50	2	529	0.37%
2023/02/01	0	0.00	0.2	106.33	109.50	-0.2	464	-0.03%
2023/01/17	0	98.50	0	0.00	97.90	0	414	0.00%
2022/12/19	0	0.00	0.1	102.00	102.00	-0.1	425	-0.02%
2022/12/16	0	98.40	0	0.00	97.80	0	411	0.00%
2022/12/05	0	0.00	0.1	104.50	100.50	-0.1	388	-0.02%
2022/12/01	0	0.00	0.2	97.23	97.70	-0.2	370	-0.04%
2022/11/28	0.1	93.90	0	0.00	93.80	0.1	372	0.01%
2022/11/18	0	93.20	0	0.00	93.00	0	359	0.00%
2022/09/29	0.1	83.00	0	0.00	86.10	0.1	507	0.02%
2022/09/28	1	81.90	0	0.00	81.70	1	507	0.20%
2022/09/20	0	0.00	1	92.00	92.20	-1	529	-0.19%
2022/09/19	1	92.00	0	0.00	90.90	1	543	0.18%
2022/08/18	0.1	95.00	0	0.00	96.10	0.1	563	0.02%
2022/08/10	3	89.27	0	0.00	88.80	3	529	0.57%
2022/07/22	0	0.00	1	91.10	91.40	-1	516	-0.19%
2022/07/07	0.1	88.20	0	0.00	91.30	0.1	496	0.02%
2022/06/16	0.1	111.50	0	0.00	107.50	0.1	484	0.02%
2022/05/11	0	0.00	0.3	112.17	112.00	-0.3	562	-0.05%
2022/05/10	1	110.00	0	0.00	111.50	1	565	0.18%
2022/04/25	1	118.00	0	0.00	116.50	1	577	0.17%
2022/04/11	1	132.00	0	0.00	133.00	1	600	0.17%
2022/03/16	0	0.00	0	134.00	133.50	0	603	0.00%
2022/03/03	0	0.00	1	138.50	138.50	-1	631	-0.16%
2022/02/25	1	134.00	0	0.00	134.00	1	638	0.16%
2022/02/23	0.1	138.50	0	0.00	139.00	0.1	646	0.02%
2022/02/10	1	143.00	0	0.00	143.00	1	821	0.12%
2022/01/20	0.1	144.50	0	0.00	143.00	0.1	973	0.01%
2022/01/14	0	0.00	1	141.00	139.50	-1	1,032	-0.10%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2021/12/15	1	146.00	0	0.00	146.00	1	1,096	0.09%
2021/12/13	0	0.00	2	148.00	148.00	-2	1,097	-0.18%
2021/12/06	2	154.50	0	0.00	154.00	2	1,096	0.18%
2021/11/16	0	0.00	0.1	153.50	152.00	-0.1	1,382	0.00%
2021/11/12	0	0.00	1	148.50	149.00	-1	1,433	-0.07%
2021/11/11	0.1	149.50	0	0.00	148.50	0.1	1,460	0.00%
2021/11/10	0.1	148.50	0	0.00	148.00	0.1	1,487	0.01%
2021/11/09	1	150.00	1	148.50	150.50	0	1,504	0.00%
2021/11/05	1	162.00	0	0.00	160.50	1	1,668	0.06%
2021/11/03	0	0.00	0	158.50	158.00	0	1,733	0.00%
2021/11/02	1	160.00	0	0.00	154.50	1	1,782	0.06%
2021/10/27	2	156.50	2	157.00	158.50	0	1,968	0.00%
2021/10/18	0	146.50	0	0.00	146.50	0	2,898	0.00%
2021/09/24	0	0.00	2	161.00	160.50	-2	4,411	-0.05%
2021/08/24	2	156.00	0	0.00	155.00	2	4,776	0.04%
2021/08/23	0	0.00	1	155.50	157.00	-1	4,773	-0.02%
2021/08/20	3	152.67	2	151.00	150.00	1	4,761	0.02%
2021/08/19	1	153.00	10	154.50	153.00	-9	4,725	-0.19%
2021/08/18	1	156.00	1	158.00	162.00	0	4,698	0.00%
2021/08/16	2	161.00	0.1	160.00	161.50	1.9	4,685	0.04%
2021/08/12	2	164.00	2	163.00	163.50	0	4,634	0.00%
2021/08/11	4	167.38	3	169.67	166.00	1	4,601	0.02%
2021/08/10	0	0.00	1	183.50	181.50	-1	4,460	-0.02%
2021/08/09	2	181.00	1	182.00	181.00	1	4,497	0.02%
2021/08/06	1.2	187.90	0	0.00	187.50	1.2	4,465	0.03%
2021/08/04	1	190.50	0	0.00	190.00	1	4,490	0.02%
2021/08/03	0	0.00	1	196.00	196.50	-1	4,435	-0.02%
2021/08/02	1	194.50	0.2	195.50	197.00	0.9	4,441	0.02%
2021/07/30	1.1	195.73	1	194.50	194.50	0.1	4,416	0.00%
2021/07/29	1	200.50	1.1	195.81	202.50	-0.1	4,376	0.00%
2021/07/28	5	197.80	4	196.51	197.50	1	4,335	0.02%
2021/07/27	8	217.74	13.1	212.63	209.00	-5.1	4,246	-0.12%
2021/07/26	4	215.50	3.2	217.95	215.50	0.8	4,134	0.02%
2021/07/23	3	203.67	2	201.00	199.50	1	3,922	0.03%
2021/07/22	0.2	202.00	2	204.27	205.50	-1.8	3,932	-0.05%
2021/07/21	0.1	196.50	0	0.00	193.50	0.1	3,849	0.00%
2021/07/19	1	193.00	0	0.00	193.50	1	3,792	0.03%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	1	202.50	1	193.53	196.50	0	3,807	0.00%
2021/07/14	12.1	208.97	1	207.50	208.50	11.1	3,696	0.30%
2021/07/13	2	208.33	5	214.80	212.50	-3	3,530	-0.08%
2021/07/09	0	0.00	1	200.50	200.50	-1	3,256	-0.03%
2021/07/08	1	202.50	1	203.50	202.00	0	3,291	0.00%
2021/07/07	1	202.50	1	204.00	200.50	0	3,279	0.00%
2021/07/06	0	0.00	2	208.00	207.00	-2	3,331	-0.06%
2021/07/05	1	202.00	13	207.65	209.50	-12	3,431	-0.35%
2021/07/02	1	200.50	0	0.00	200.50	1	3,435	0.03%
2021/07/01	0	0.00	1.1	199.57	201.50	-1.1	3,445	-0.03%
2021/06/30	0	0.00	1	196.00	196.50	-1	3,485	-0.03%
2021/06/29	2	194.00	0	0.00	194.00	2	3,554	0.06%
2021/06/28	1	197.00	0	0.00	195.00	1	3,885	0.03%
2021/06/24	0	0.00	1	192.50	192.50	-1	4,110	-0.02%
2021/06/23	1	193.00	0	0.00	194.50	1	4,173	0.02%
2021/06/22	0	0.00	1	191.50	191.00	-1	4,155	-0.02%
2021/06/21	0	0.00	1	194.00	191.50	-1	4,143	-0.02%
2021/06/17	0	0.00	2	197.75	197.50	-2	4,103	-0.05%
2021/06/16	1	196.00	0	0.00	192.00	1	4,070	0.02%
2021/06/11	0	0.00	1	199.50	194.00	-1	4,060	-0.02%
2021/06/07	12	193.71	7.1	192.36	190.50	4.9	3,946	0.12%
2021/06/04	0.1	189.00	0	0.00	188.50	0.1	3,849	0.00%
2021/06/03	0	187.50	1	187.00	187.00	-1	3,849	-0.03%
2021/06/02	0	0.00	5	188.50	184.50	-5	3,848	-0.13%
2021/06/01	0	187.50	5	187.50	187.00	-5	3,837	-0.13%
2021/05/27	0	0.00	0.1	179.00	182.00	-0.1	3,834	0.00%
2021/05/25	11	178.32	0	179.00	179.00	11	3,830	0.29%
2021/05/21	1	172.51	1	172.04	173.00	0	3,816	0.00%
2021/05/20	0	170.50	0	0.00	171.00	0	3,837	0.00%
2021/05/19	2	169.75	1	170.00	170.50	1	3,846	0.03%
2021/05/17	1	160.24	0	0.00	159.00	1	3,877	0.03%
2021/05/14	0	176.50	0	0.00	173.00	0	3,897	0.00%
2021/05/12	3	172.63	7	169.14	171.00	-4	3,866	-0.10%
2021/05/11	0	0.00	1	180.50	175.00	-1	3,794	-0.03%
2021/05/07	1	186.00	0	0.00	190.00	1	3,760	0.03%
2021/05/05	0.1	186.50	0	0.00	181.00	0.1	3,847	0.00%
2021/05/04	1	185.50	0	0.00	185.50	1	3,883	0.03%
2021/05/03	1	193.00	0	0.00	187.50	1	3,847	0.03%
2021/04/29	4	197.50	0.3	202.50	196.50	3.8	3,820	0.10%
2021/04/28	1.1	202.05	3	203.83	203.50	-1.9	3,785	-0.05%
2021/04/27	2.1	198.00	1	201.50	200.50	1.1	3,749	0.03%
2021/04/26	2.1	196.76	1	197.50	197.50	1.1	3,724	0.03%
2021/04/23	0	0.00	0.1	195.70	196.00	-0.1	3,751	0.00%
2021/04/20	0.1	198.00	0	0.00	197.50	0.1	4,091	0.00%
2021/04/16	0	0.00	1	195.50	196.00	-1	4,119	-0.02%
2021/04/15	1	190.00	3	191.83	193.00	-2	4,100	-0.05%
2021/04/14	2	190.75	4.3	187.15	189.50	-2.3	4,104	-0.06%
2021/04/13	4.3	196.15	2	197.00	190.50	2.3	4,085	0.06%
2021/04/12	1	198.50	0	208.50	197.00	1	4,058	0.02%
2021/04/09	3	208.50	13.1	211.45	203.00	-10.1	3,959	-0.26%
2021/04/08	7	208.78	6	207.83	206.50	1	3,835	0.03%
2021/04/07	1	204.00	0.2	201.25	203.00	0.8	3,670	0.02%
2021/04/06	3	204.00	3.7	203.73	198.00	-0.7	3,618	-0.02%
2021/04/01	2.1	204.00	2.2	204.00	203.00	-0.1	3,501	0.00%
2021/03/31	7	204.50	13.2	201.49	204.50	-6.2	3,413	-0.18%
2021/03/30	0.3	195.00	2	196.25	194.50	-1.7	3,070	-0.06%
2021/03/29	1	194.50	3.4	195.96	193.00	-2.4	3,008	-0.08%
2021/03/26	0	182.50	3.1	187.82	189.50	-3.1	2,844	-0.11%
2021/03/22	3	179.50	0	0.00	180.00	3	2,893	0.10%
2021/03/16	0	185.00	0	0.00	184.50	0	3,079	0.00%
2021/03/15	0	0.00	1	180.00	179.50	-1	3,132	-0.03%
2021/03/12	0	0.00	1	179.50	179.00	-1	3,175	-0.03%
2021/03/09	2.1	173.07	0	0.00	173.50	2.1	3,637	0.06%
2021/03/04	0.2	179.00	0	0.00	178.00	0.2	3,858	0.01%
2021/03/03	1.1	179.09	0	0.00	180.00	1.1	3,917	0.03%
2021/03/02	2.1	183.00	0	0.00	180.50	2.1	4,035	0.05%
2021/02/26	1	183.00	0	0.00	183.00	1	4,054	0.02%
2021/02/25	1	181.50	1	182.00	181.50	0	4,078	0.00%
2021/02/24	0.2	182.50	1	185.00	181.50	-0.8	4,120	-0.02%
2021/02/22	1	183.12	0	0.00	186.00	1	4,219	0.02%
2021/02/19	0.1	183.50	0	0.00	183.00	0.1	4,377	0.00%
2021/02/17	0.3	182.67	0	0.00	181.00	0.3	4,540	0.01%
2021/02/05	1.1	188.68	1	183.00	183.00	0.1	4,559	0.00%
2021/02/04	0	192.50	0	0.00	191.00	0	4,558	0.00%
2021/02/01	2	184.25	1	184.46	185.00	1	5,281	0.02%
2021/01/29	0	0.00	0	188.00	186.50	0	5,550	0.00%
2021/01/28	0.1	192.00	0	0.00	190.50	0.1	5,547	0.00%
2021/01/27	0	196.00	0.1	196.00	195.50	0	5,554	0.00%
2021/01/26	0	0.00	1	191.50	191.50	-1	5,478	-0.02%
2021/01/25	2	191.00	1	190.50	191.50	1	5,431	0.02%
2021/01/21	1.1	187.91	0	0.00	186.50	1.1	5,382	0.02%
2021/01/20	5.1	189.52	0	0.00	188.50	5.1	5,348	0.10%
2021/01/19	4	198.25	0	0.00	195.50	4	5,296	0.08%
2021/01/18	0.1	196.00	2	195.00	196.50	-1.9	5,247	-0.04%
2021/01/15	2	202.50	1.1	199.50	193.50	0.9	5,192	0.02%
2021/01/14	0.1	199.00	5.2	193.48	200.50	-5.1	4,878	-0.10%
2021/01/13	1	192.50	8	190.75	192.50	-7	4,755	-0.15%
2021/01/08	3	188.33	0	0.00	188.00	3	4,687	0.06%
2021/01/06	5	191.60	0	0.00	189.00	5	4,662	0.11%
2021/01/05	4	195.00	0	0.00	195.50	4	4,630	0.09%
2021/01/04	1	193.50	1	194.50	196.50	0	4,603	0.00%
2020/12/31	0	0.00	1	192.00	192.00	-1	4,568	-0.02%
2020/12/30	1	189.00	0	0.00	188.00	1	4,524	0.02%
2020/12/29	1	187.00	0	0.00	187.00	1	4,544	0.02%
2020/12/28	1	188.00	0	0.00	188.50	1	4,589	0.02%
2020/12/25	0.1	189.50	0	0.00	189.50	0.1	4,597	0.00%
2020/12/24	0	0.00	3	189.33	188.00	-3	4,609	-0.07%
2020/12/23	1	186.00	1	187.50	190.00	0	4,613	0.00%
2020/12/22	1	188.50	0	0.00	185.50	1	4,670	0.02%
2020/12/21	0.1	185.00	10	183.75	185.50	-10	4,670	-0.21%
2020/12/17	0	0.00	0.3	190.50	191.00	-0.3	4,672	-0.01%
2020/12/16	3	192.33	0	0.00	192.00	3	4,675	0.06%
2020/12/15	0	0.00	3	192.00	191.50	-3	4,676	-0.06%
2020/12/14	1	201.00	1	198.00	198.00	0	4,654	0.00%
2020/12/11	1.1	197.45	0	0.00	197.50	1.1	4,687	0.02%
2020/12/10	0.1	204.50	0	0.00	200.50	0.1	4,673	0.00%
2020/12/09	0	0.00	2	202.75	206.00	-2	4,644	-0.04%
2020/12/07	2	197.25	4	197.13	197.50	-2	4,645	-0.04%
2020/12/04	4	202.38	2	201.00	200.00	2	4,630	0.04%
2020/12/03	4	210.38	12	209.84	202.50	-8	4,654	-0.17%
2020/12/02	1	200.53	12	201.88	206.00	-11	4,502	-0.24%
2020/12/01	2	197.75	0	0.00	197.00	2	4,396	0.05%
2020/11/30	3.1	198.55	0	0.00	197.50	3.1	4,370	0.07%
2020/11/27	3	199.17	3	200.50	203.00	0	4,311	0.00%
2020/11/26	6	200.17	6	199.50	197.50	0	4,256	0.00%
2020/11/25	1	194.50	0	0.00	196.00	1	4,144	0.02%
2020/11/24	6	200.00	5	199.90	196.00	1	4,132	0.02%
2020/11/23	1	198.00	0	0.00	199.50	1	4,147	0.02%
2020/11/20	2	194.75	1	195.50	197.00	1	4,203	0.02%
2020/11/19	3	197.67	0	0.00	194.00	3	4,203	0.07%
2020/11/18	4	204.50	2	203.50	198.50	2	4,179	0.05%
2020/11/17	0	0.00	2	199.00	199.50	-2	4,057	-0.05%
2020/11/13	2.1	197.38	4	195.25	197.00	-1.9	4,055	-0.05%
2020/11/12	16	199.38	0	0.00	198.50	16	4,031	0.40%
2020/11/11	2	198.50	1	200.50	199.50	1	3,999	0.03%
2020/11/10	12	199.71	0	0.00	196.50	12	3,938	0.30%
2020/11/09	0	0.00	14	203.50	207.00	-14	3,756	-0.37%
2020/11/06	3.1	190.53	0	0.00	190.00	3.1	3,415	0.09%
2020/11/04	1	175.50	1	176.50	182.00	0	3,318	0.00%
2020/10/16	0	0.00	1	176.50	175.50	-1	4,547	-0.02%
2020/10/08	0	0.00	1	181.50	181.00	-1	5,042	-0.02%
2020/10/05	1	182.50	0	0.00	182.50	1	5,846	0.02%
2020/09/28	0	0.00	1	171.50	173.00	-1	7,163	-0.01%
2020/09/25	0	0.00	3	167.33	168.50	-3	7,507	-0.04%
2020/09/24	0	0.00	1.1	172.00	171.50	-1.1	7,579	-0.01%
2020/09/22	3	175.50	0	0.00	175.50	3	7,759	0.04%
2020/09/18	0	0.00	1	182.50	181.00	-1	7,951	-0.01%
2020/09/17	2	180.75	0	0.00	181.00	2	7,955	0.03%
2020/09/16	1	183.00	0	0.00	181.50	1	7,981	0.01%
2020/09/14	1.1	180.17	1	182.00	183.50	0.1	8,004	0.00%
2020/09/09	2	175.50	2	176.50	179.00	0	7,880	0.00%
2020/09/08	2	176.50	2	178.50	175.00	0	7,905	0.00%
2020/09/07	2	180.50	2	181.50	177.50	0	7,867	0.00%
2020/08/28	1	171.50	1	174.50	175.50	0	7,972	0.00%
2020/08/26	1	179.00	0	0.00	178.00	1	8,069	0.01%
2020/08/21	2	169.75	0	0.00	170.50	2	8,172	0.02%
2020/08/20	2	168.00	1	164.00	164.50	1	8,358	0.01%
2020/08/19	1	182.00	0	0.00	177.50	1	8,239	0.01%
2020/08/18	1	187.00	1	183.00	182.00	0	8,213	0.00%
2020/08/17	1	189.50	0	0.00	187.50	1	8,219	0.01%
2020/08/14	1	185.00	0	0.00	190.00	1	8,224	0.01%
2020/08/13	3	186.00	0.1	186.00	185.00	2.9	8,176	0.04%
2020/08/12	1	188.50	0	0.00	191.00	1	8,153	0.01%
2020/08/11	1	190.50	0	0.00	189.00	1	8,144	0.01%
2020/08/10	3	195.33	2	194.75	194.50	1	8,084	0.01%
2020/08/07	1	205.50	0	0.00	204.50	1	8,041	0.01%
2020/08/06	0	0.00	3	212.00	209.00	-3	8,049	-0.04%
2020/08/05	1.1	205.60	0	0.00	207.50	1.1	8,057	0.01%
2020/08/04	3.1	204.39	4	201.88	207.50	-1	8,098	-0.01%
2020/08/03	1	200.00	0	0.00	196.00	1	8,098	0.01%
2020/07/31	0	0.00	1	196.50	200.00	-1	8,085	-0.01%
2020/07/30	1	190.50	22	196.39	193.50	-21	8,078	-0.26%
2020/07/29	5	192.90	1	189.50	191.00	4	8,060	0.05%
2020/07/28	4	203.88	4	210.88	198.00	0	7,969	0.00%
2020/07/27	1	205.00	1.1	206.61	208.00	-0.1	7,873	0.00%
2020/07/24	5	208.00	3	208.33	201.00	2	7,888	0.03%
2020/07/23	2	207.75	2	207.50	207.50	0	7,860	0.00%
2020/07/22	1	210.00	2	209.25	214.00	-1	7,962	-0.01%
2020/07/20	1	200.50	0	0.00	202.00	1	7,859	0.01%
2020/07/15	3	219.67	0	0.00	218.00	3	7,843	0.04%
2020/07/13	3	232.33	1.1	227.02	226.50	2	7,831	0.02%
2020/07/10	2	223.75	2	227.50	228.00	0	7,919	0.00%
2020/07/09	3.1	232.15	5	233.40	223.00	-1.9	7,626	-0.03%
2020/07/08	20	219.83	0	0.00	223.00	20	7,200	0.28%
2020/07/07	2	201.50	3	205.83	203.00	-1	6,943	-0.01%
2020/07/06	1	185.00	4	191.75	193.50	-3	6,487	-0.05%
2020/07/03	5	177.00	9	177.11	176.00	-4	6,292	-0.06%
2020/07/02	0	0.00	18	172.86	177.00	-18	6,363	-0.28%
2020/07/01	2	170.50	6	171.00	171.00	-4	6,471	-0.06%
2020/06/30	8.1	169.87	23	170.28	169.50	-15	6,555	-0.23%
2020/06/24	0	0.00	1	165.00	162.00	-1	6,563	-0.02%
2020/06/23	1	163.50	0	0.00	163.50	1	6,741	0.01%
2020/06/15	0	0.00	0.2	160.00	159.00	-0.2	7,849	0.00%
2020/06/12	7	161.93	0	0.00	163.00	7	8,021	0.09%
2020/06/11	4	169.63	0	0.00	164.50	4	8,269	0.05%
2020/06/10	2	167.00	2.1	168.71	168.00	-0.1	8,405	0.00%
2020/06/09	5	170.30	2	173.50	167.00	3	8,689	0.03%
2020/06/08	2	169.25	0	0.00	170.00	2	8,816	0.02%
2020/06/05	3	169.17	0	0.00	170.00	3	8,975	0.03%
2020/06/03	3	170.17	3	171.49	170.00	0	9,222	0.00%
2020/06/02	1	170.00	1	171.50	170.50	0	9,236	0.00%
2020/06/01	5	168.00	2	167.75	167.00	3	9,286	0.03%
2020/05/29	3	164.33	0	0.00	163.50	3	9,401	0.03%
2020/05/28	4	170.75	7	172.50	165.00	-3	9,706	-0.03%
2020/05/27	4	172.00	5	171.70	172.00	-1	9,732	-0.01%
2020/05/26	3	163.17	2	163.00	162.50	1	9,646	0.01%
2020/05/25	1	163.00	0	0.00	163.00	1	9,910	0.01%
2020/05/21	2	164.28	0	0.00	167.00	2	10,027	0.02%
2020/05/19	0	0.00	1	164.00	163.50	-1	10,423	-0.01%
2020/05/18	1	162.00	0	0.00	161.00	1	10,524	0.01%
2020/05/14	8	164.19	2	160.75	160.00	6	10,697	0.06%
2020/05/13	0	0.00	6	165.00	166.00	-6	10,812	-0.06%
2020/05/12	2	164.00	2	163.50	162.50	0	10,887	0.00%
2020/05/08	6.1	173.42	0	0.00	173.00	6.1	11,154	0.05%
2020/05/07	9	176.94	0	0.00	178.00	9	11,331	0.08%
2020/05/06	0	0.00	3	177.50	174.00	-3	11,760	-0.03%
2020/05/05	1	172.50	0	0.00	177.00	1	12,033	0.01%
2020/05/04	3	172.33	0	0.00	171.00	3	12,053	0.02%
2020/04/30	0	0.00	1	177.50	176.50	-1	12,076	-0.01%
2020/04/29	0	0.00	1	176.50	176.50	-1	12,135	-0.01%
2020/04/28	2	178.25	1	177.00	176.50	1	12,103	0.01%
2020/04/27	3	173.67	6	176.33	176.50	-3	12,143	-0.02%
2020/04/23	3	170.00	0	0.00	168.00	3	11,982	0.03%
2020/04/22	1	167.00	1	167.50	168.50	0	12,040	0.00%
2020/04/21	2	167.75	4	167.38	167.00	-2	12,209	-0.02%
2020/04/20	0	0.00	1	171.50	172.00	-1	12,178	-0.01%
2020/04/17	6	175.50	5	174.50	171.00	1	12,366	0.01%
2020/04/16	2	169.50	2	171.75	173.00	0	12,427	0.00%
2020/04/15	11	174.95	13	174.00	171.50	-2	12,649	-0.02%
2020/04/14	1	168.00	3	165.33	167.50	-2	12,389	-0.02%
2020/04/13	5	167.50	3	165.50	162.50	2	12,499	0.02%
2020/04/10	1	162.00	0	0.00	164.50	1	12,689	0.01%
2020/04/09	5	165.90	2	166.00	161.50	3	12,681	0.02%
2020/04/08	3.2	170.69	1	172.50	165.50	2.2	12,615	0.02%
2020/04/07	4	165.88	4.1	167.18	163.50	-0.1	12,484	0.00%
2020/04/06	4	150.50	4	152.63	156.50	0	12,354	0.00%
2020/04/01	0.1	143.50	1	143.00	142.50	-0.9	12,210	-0.01%
2020/03/31	1	138.50	1	139.50	140.50	0	12,093	0.00%
2020/03/30	1	135.00	1	132.50	139.00	0	12,111	0.00%
2020/03/27	1	146.00	2	138.75	137.50	-1	11,996	-0.01%
2020/03/26	6	142.33	7	141.21	143.50	-1	11,858	-0.01%
2020/03/25	2	138.25	3	142.00	142.00	-1	11,724	-0.01%
2020/03/24	1	125.50	2	126.00	129.50	-1	11,536	-0.01%
2020/03/23	8	117.38	7	117.21	118.00	1	11,437	0.01%
2020/03/20	6	124.75	9	124.28	124.00	-3	11,386	-0.03%
2020/03/19	9	119.22	2	121.25	118.50	7	11,162	0.06%
2020/03/18	2	146.00	0	0.00	131.50	2	11,027	0.02%
2020/03/17	1	144.00	1	152.00	144.50	0	11,023	0.00%
2020/03/16	1	145.00	0	0.00	145.00	1	10,948	0.01%
2020/03/13	2	156.50	3	152.33	159.50	-1	11,028	-0.01%
2020/03/12	2	157.00	1	167.00	156.00	1	11,073	0.01%
2020/03/11	3	184.00	2	180.50	173.00	1	10,977	0.01%
2020/03/10	0	0.00	0	187.00	188.50	0	10,884	0.00%
2020/03/09	1	190.00	0	0.00	179.00	1	10,720	0.01%
2020/03/03	5	204.00	4	204.88	200.50	1	10,335	0.01%
2020/02/26	1	196.00	1	197.50	191.00	0	10,115	0.00%
2020/02/25	159	191.38	1	191.50	194.50	158	9,915	1.59%	大買/鉅額交易
2020/02/21	2	190.75	2	190.50	190.50	0	9,949	0.00%
2020/02/20	2	196.25	2	195.50	198.00	0	9,838	0.00%
2020/02/19	1	189.00	2	191.50	192.00	-1	9,718	-0.01%
2020/02/18	1	195.50	2	187.75	187.50	-1	10,056	-0.01%
2020/02/17	2	193.50	2	195.00	196.00	0	9,920	0.00%
2020/02/14	0	0.00	2	192.00	193.50	-2	9,866	-0.02%
2020/02/13	2	188.50	1	189.00	187.50	1	9,732	0.01%
2020/02/12	2	188.25	2	188.00	190.00	0	9,612	0.00%
2020/02/11	1	187.50	1	178.00	187.50	0	9,444	0.00%
2020/02/10	3	178.00	2	179.75	175.00	1	9,300	0.01%
2020/02/07	9	172.44	10	175.35	176.50	-1	9,054	-0.01%
2020/02/06	3	170.50	3	169.17	170.50	0	8,653	0.00%
2020/02/05	5	157.00	7	158.00	159.00	-2	8,389	-0.02%
2020/02/04	1	157.50	0	0.00	157.00	1	8,343	0.01%
2020/02/03	1	156.50	1	157.50	158.00	0	8,266	0.00%
2020/01/31	1	160.50	0	0.00	161.50	1	8,165	0.01%
2020/01/30	0	0.00	1	157.00	156.50	-1	8,085	-0.01%
2020/01/17	1	164.50	1	165.50	166.00	0	7,948	0.00%
2020/01/16	1	164.50	0	0.00	163.50	1	7,928	0.01%
2020/01/15	0	0.00	187	169.99	166.50	-187	7,850	-2.38%	大賣/鉅額交易
2020/01/13	2	167.25	0	0.00	163.50	2	7,628	0.03%
2020/01/10	1	163.00	10	163.05	163.00	-9	7,661	-0.12%
2020/01/09	6	162.25	1	162.50	162.00	5	7,450	0.07%
2020/01/07	4	155.75	7	155.36	154.50	-3	7,157	-0.04%
2020/01/06	8	153.44	5	154.20	153.00	3	6,931	0.04%
2020/01/03	0	0.00	10	148.00	148.00	-10	6,669	-0.15%
2020/01/02	10	151.00	0	0.00	151.50	10	6,625	0.15%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/30	2	152.50	1	151.00	150.00	1	6,641	0.02%
2019/12/27	3	149.33	3	151.17	151.50	0	6,568	0.00%
2019/12/26	0	0.00	6	150.00	148.00	-6	6,466	-0.09%
2019/12/25	6	150.50	4	149.50	150.50	2	6,419	0.03%
2019/12/24	1	145.50	1	145.50	145.50	0	6,309	0.00%
2019/12/20	1	143.50	0	0.00	141.50	1	6,265	0.02%
2019/12/19	0	0.00	1	146.50	145.50	-1	6,223	-0.02%
2019/12/18	4	147.50	0	0.00	146.50	4	6,211	0.06%
2019/12/17	1	150.50	0	0.00	150.00	1	6,195	0.02%
2019/12/12	0	0.00	1	153.50	153.00	-1	6,202	-0.02%
2019/12/11	1	152.00	0	0.00	151.00	1	6,046	0.02%
2019/12/10	1	145.00	6	143.75	144.00	-5	5,872	-0.09%
2019/12/09	4	141.50	2	139.50	141.50	2	5,655	0.04%
2019/12/06	1	137.00	2	136.25	132.00	-1	5,328	-0.02%
2019/12/05	2	131.00	2	132.50	134.00	0	5,285	0.00%
2019/11/29	1	131.50	0	0.00	130.00	1	5,346	0.02%
2019/11/27	2	137.00	1	135.50	135.50	1	5,299	0.02%
2019/11/26	0	0.00	1	133.00	135.00	-1	5,090	-0.02%
2019/11/22	0	0.00	1	131.00	131.00	-1	4,821	-0.02%
2019/11/20	2	131.50	0	0.00	125.50	2	4,804	0.04%
2019/11/19	1	133.00	0	0.00	131.00	1	4,652	0.02%
2019/11/18	0	0.00	5	132.70	131.00	-5	4,549	-0.11%
2019/11/15	6	131.67	3	131.83	133.50	3	4,441	0.07%
2019/11/13	0	0.00	2	123.25	123.00	-2	4,003	-0.05%
2019/11/12	0	0.00	2	123.00	123.00	-2	3,984	-0.05%
2019/11/08	1	118.00	0	0.00	119.00	1	4,011	0.02%
2019/11/07	1	122.00	0	0.00	120.50	1	4,052	0.02%
2019/11/04	0	0.00	1	123.00	123.00	-1	4,000	-0.02%
2019/11/01	0	0.00	2	121.25	122.00	-2	3,973	-0.05%
2019/10/31	1	118.00	3	117.50	117.50	-2	3,994	-0.05%
2019/10/30	3	118.50	1	119.50	119.50	2	4,000	0.05%
2019/10/29	1	118.00	0	0.00	118.00	1	4,042	0.02%
2019/10/28	0	0.00	1	118.50	118.00	-1	4,095	-0.02%
2019/10/25	0	0.00	1	120.00	119.50	-1	4,087	-0.02%
2019/10/23	0	0.00	6	124.00	122.00	-6	4,108	-0.15%
2019/10/22	1	122.50	0	0.00	122.00	1	4,132	0.02%
2019/10/21	4	124.25	8	121.94	121.00	-4	4,238	-0.09%
2019/10/18	5	122.60	5	122.40	122.00	0	4,151	0.00%
2019/10/16	0	0.00	3	117.00	117.00	-3	3,888	-0.08%
2019/10/15	0	0.00	4	115.00	118.00	-4	3,852	-0.10%
2019/10/14	1	114.00	1	114.00	113.50	0	3,816	0.00%
2019/10/09	1	113.00	0	0.00	112.50	1	3,869	0.03%
2019/10/07	0	0.00	1	116.00	116.00	-1	3,964	-0.03%
2019/10/04	2	114.00	0	0.00	113.50	2	3,927	0.05%
2019/09/27	0	0.00	1	112.00	111.50	-1	4,099	-0.02%
2019/09/25	0	0.00	10	115.00	114.50	-10	4,143	-0.24%
2019/09/23	2	119.00	0	0.00	118.00	2	4,205	0.05%
2019/09/18	1	120.00	4.7	118.95	118.00	-3.7	4,134	-0.09%
2019/09/17	14	116.96	16	117.72	119.00	-2	4,116	-0.05%
2019/09/11	3	114.50	8	114.31	114.00	-5	4,055	-0.12%
2019/09/10	0	0.00	1	114.50	114.00	-1	4,188	-0.02%
2019/09/09	3	115.00	1	115.00	115.00	2	4,171	0.05%
2019/09/06	13	113.54	6	112.50	112.00	7	4,085	0.17%
2019/09/04	10	109.50	0	0.00	110.00	10	4,030	0.25%
2019/09/03	0	0.00	3	110.83	108.50	-3	4,098	-0.07%
2019/09/02	5	110.00	0	0.00	110.50	5	4,260	0.12%
2019/08/30	0	0.00	1	108.50	107.50	-1	4,376	-0.02%
2019/08/29	1	106.50	1	106.50	107.00	0	4,840	0.00%
2019/08/28	0	0.00	1	108.50	106.00	-1	5,043	-0.02%
2019/08/26	2	108.50	0	0.00	107.00	2	5,243	0.04%
2019/08/22	1	108.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	1	107.50	1	107.50	107.50	0	5,468	0.00%
2019/08/16	1	102.00	1	102.50	103.00	0	5,918	0.00%
2019/08/15	1	103.00	0	0.00	102.00	1	6,088	0.02%
2019/08/13	1	108.00	0	0.00	107.50	1	6,335	0.02%
2019/08/12	5	110.10	0	0.00	108.50	5	6,491	0.08%
2019/08/08	2	115.25	2	115.50	115.00	0	6,514	0.00%
2019/08/05	1	109.00	0	0.00	108.00	1	7,161	0.01%
2019/08/02	0	0.00	1	111.00	112.50	-1	7,446	-0.01%
2019/08/01	2	108.25	2	109.25	109.50	0	7,787	0.00%
2019/07/31	13	104.12	1	107.50	109.00	12	7,957	0.15%
2019/07/29	3	112.00	0	0.00	111.00	3	8,434	0.04%
2019/07/26	3	113.50	4	112.88	113.00	-1	8,737	-0.01%
2019/07/25	0.1	111.50	0	0.00	111.50	0.1	8,800	0.00%
2019/07/24	2.1	108.76	0	0.00	108.00	2.1	8,796	0.02%
2019/07/23	0	0.00	1	108.50	110.00	-1	8,828	-0.01%
2019/07/22	0	0.00	1	113.50	114.50	-1	8,730	-0.01%
2019/07/18	1	112.00	0	0.00	112.00	1	8,909	0.01%
2019/07/17	1	114.50	1	114.00	114.00	0	8,936	0.00%
2019/07/15	1	116.00	1	117.00	115.50	0	9,361	0.00%
2019/07/12	0	0.00	4	113.50	114.50	-4	9,339	-0.04%
2019/07/11	1	111.50	1	111.50	112.00	0	9,430	0.00%
2019/07/10	5	115.00	0	0.00	115.50	5	9,362	0.05%
2019/07/08	1	118.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	2	119.25	1	119.50	119.50	1	9,232	0.01%
2019/07/04	2	124.00	0	0.00	123.00	2	9,160	0.02%
2019/07/03	1	121.50	2	122.50	123.50	-1	9,131	-0.01%
2019/07/01	1	125.50	1	126.50	127.50	0	9,066	0.00%
2019/06/28	0	0.00	11	123.00	123.00	-11	9,015	-0.12%
2019/06/26	1	120.00	1	122.00	122.00	0	8,972	0.00%
2019/06/25	1	119.50	1	120.50	119.50	0	8,942	0.00%
2019/06/24	1	118.50	2	119.75	120.50	-1	8,914	-0.01%
2019/06/21	1	121.50	0	0.00	119.50	1	8,820	0.01%
2019/06/20	0	0.00	1	123.50	123.00	-1	8,779	-0.01%
2019/06/19	2	122.50	4	123.00	123.00	-2	8,721	-0.02%
2019/06/14	2	118.75	1	117.50	117.50	1	8,449	0.01%
2019/06/13	2	117.25	3	118.33	119.00	-1	8,437	-0.01%
2019/06/12	3	118.67	2	118.25	118.00	1	8,376	0.01%
2019/06/11	2	115.00	2	115.50	115.00	0	8,257	0.00%
2019/06/10	2	111.25	3	112.50	116.00	-1	8,179	-0.01%
2019/06/06	1	114.00	1	112.50	113.50	0	7,966	0.00%
2019/06/05	9	122.11	7	115.79	113.50	2	7,802	0.03%
2019/06/04	2	126.00	1	124.50	124.50	1	7,322	0.01%
2019/05/31	4	126.75	9	126.72	128.50	-5	7,043	-0.07%
2019/05/30	8	126.94	10	126.85	127.50	-2	6,902	-0.03%
2019/05/28	0	0.00	2	120.00	122.50	-2	6,655	-0.03%
2019/05/27	4	119.50	0	0.00	120.50	4	6,546	0.06%
2019/05/24	2	125.00	0	0.00	122.50	2	6,448	0.03%
2019/05/22	2	126.50	3	125.50	121.50	-1	6,168	-0.02%
2019/05/21	3	121.33	2	124.75	126.00	1	6,030	0.02%
2019/05/20	2	118.50	1	123.50	125.00	1	5,873	0.02%
2019/05/17	6	123.17	2	126.25	121.00	4	5,678	0.07%
2019/05/16	2	128.25	25	128.92	127.50	-23	5,504	-0.42%
2019/05/15	1	129.00	2	130.75	130.50	-1	5,403	-0.02%
2019/05/14	25	127.70	1.7	128.91	130.00	23.3	5,213	0.45%
2019/05/13	2	124.25	4	124.50	124.50	-2	4,929	-0.04%
2019/05/10	0	0.00	13	121.00	121.00	-13	4,578	-0.28%
2019/05/09	3	114.33	1	117.50	110.00	2	4,249	0.05%
2019/05/08	0	0.00	12	112.50	114.00	-12	3,838	-0.31%
2019/05/07	2	111.25	2	113.75	113.50	0	3,657	0.00%
2019/05/06	1	110.00	0	0.00	109.00	1	3,425	0.03%
2019/05/03	11	110.32	1	109.50	112.50	10	3,101	0.32%
2019/05/02	0	0.00	1	98.90	103.00	-1	2,783	-0.04%
2019/04/30	1	97.70	0	0.00	98.70	1	2,684	0.04%
2019/04/29	0	0.00	17	100.59	100.50	-17	2,628	-0.65%
2019/04/25	5	102.00	0	0.00	103.00	5	2,526	0.20%
2019/04/22	9	102.50	2	100.75	100.50	7	2,410	0.29%
2019/04/19	0	0.00	10	99.85	100.00	-10	2,229	-0.45%
2019/04/18	4	92.45	0	0.00	92.10	4	1,925	0.21%
2019/04/17	0	0.00	4	93.70	94.40	-4	1,900	-0.21%
2019/04/10	2	90.20	0	0.00	90.10	2	1,784	0.11%
2019/04/09	1.1	90.89	0	0.00	90.80	1.1	1,785	0.06%
2019/04/02	0	0.00	10	91.13	90.90	-10	1,744	-0.57%
2019/04/01	10	90.10	0	0.00	90.10	10	1,710	0.58%
2019/03/21	1	89.60	2	90.30	89.40	-1	1,780	-0.06%
2019/03/20	2	90.10	0	0.00	89.80	2	1,789	0.11%
2019/03/15	3	87.00	0	0.00	86.60	3	1,770	0.17%
2019/03/12	0.2	87.40	0	0.00	87.10	0.2	1,871	0.01%
2019/03/07	0.1	87.30	0	0.00	87.00	0.1	2,090	0.00%
2019/03/06	1	89.10	0	0.00	89.20	1	2,211	0.05%
2019/02/27	7	89.20	7	89.20	89.20	0	2,351	0.00%
2019/02/25	0	0.00	1	91.10	91.00	-1	2,339	-0.04%
2019/02/22	3	92.50	0	0.00	91.60	3	2,336	0.13%
2019/02/21	3	95.30	8	95.31	95.60	-5	2,281	-0.22%
2019/02/20	7	94.00	0	0.00	94.20	7	2,263	0.31%
2019/01/30	0	0.00	1	91.40	91.20	-1	2,235	-0.04%
2019/01/25	0	0.00	1	94.40	92.00	-1	2,348	-0.04%
2019/01/17	4	93.13	0	0.00	90.90	4	2,416	0.17%
2019/01/16	2	92.35	7	91.21	92.60	-5	2,393	-0.21%
2019/01/15	5	88.00	0	0.00	88.00	5	2,291	0.22%
2018/12/24	0	0.00	1	88.00	88.50	-1	2,701	-0.04%
2018/12/22	1	86.70	0	0.00	86.90	1	2,698	0.04%
2018/12/19	0	0.00	1	87.70	87.10	-1	2,669	-0.04%
2018/12/18	1	89.60	0	0.00	88.80	1	2,666	0.04%
2018/12/06	0	0.00	1	92.90	91.20	-1	2,804	-0.04%
2018/12/05	1	96.00	0	0.00	97.00	1	2,769	0.04%
2018/12/04	1	97.40	1	97.60	97.60	0	2,791	0.00%
2018/12/03	1	99.50	2	99.45	99.10	-1	2,865	-0.03%
2018/11/30	1	95.40	0	0.00	95.00	1	2,795	0.04%
2018/11/29	1	91.50	2	91.10	91.20	-1	2,711	-0.04%
2018/11/28	1	88.80	1	87.20	89.00	0	2,587	0.00%
2018/11/19	1	84.60	0	0.00	84.60	1	2,665	0.04%
2018/11/07	2	88.20	2	88.80	88.40	0	3,166	0.00%
2018/11/06	2	88.20	5	88.78	87.90	-3	3,287	-0.09%
2018/11/05	2	87.10	0	0.00	87.30	2	3,360	0.06%
2018/11/02	1	90.70	0	0.00	88.00	1	3,503	0.03%
2018/10/31	0	0.00	1	82.10	81.50	-1	3,607	-0.03%
2018/10/30	1	77.20	0	0.00	77.90	1	3,706	0.03%
2018/10/29	1	74.00	0	0.00	76.60	1	3,825	0.03%
2018/10/16	0	0.00	1	82.30	81.20	-1	3,922	-0.03%
2018/10/15	0	0.00	1	76.90	80.00	-1	3,978	-0.03%
2018/10/12	2	78.50	1	78.70	79.10	1	3,962	0.03%
2018/10/09	1	90.50	0	0.00	86.20	1	3,855	0.03%
2018/10/05	0	0.00	3	100.67	99.90	-3	3,726	-0.08%
2018/10/04	1	110.00	0	0.00	111.00	1	3,622	0.03%
2018/09/25	0	0.00	1	112.00	112.50	-1	3,667	-0.03%
2018/09/21	1	109.50	1	110.50	111.00	0	3,676	0.00%
2018/09/20	1	110.00	0	0.00	109.50	1	3,664	0.03%
2018/09/18	0	0.00	2	118.00	117.50	-2	3,633	-0.06%
2018/09/14	2	119.00	0	0.00	120.00	2	3,645	0.05%
2018/09/13	0	0.00	1.1	114.55	114.50	-1.1	3,605	-0.03%
2018/09/12	1	112.00	0	0.00	112.00	1	3,598	0.03%
2018/09/11	1	118.50	0	0.00	118.50	1	3,581	0.03%
2018/09/07	2	125.25	1	124.00	122.50	1	3,589	0.03%
2018/09/05	0	0.00	1	123.50	125.50	-1	3,597	-0.03%
2018/09/03	1	124.00	0	0.00	122.00	1	3,826	0.03%
2018/08/24	0	0.00	1	125.50	126.50	-1	4,054	-0.02%
2018/08/22	1	128.50	1	127.00	127.00	0	4,008	0.00%
2018/08/17	1	129.50	0	0.00	127.00	1	3,856	0.03%
2018/08/15	1	133.00	0	0.00	132.50	1	3,791	0.03%
2018/08/14	1	129.50	3	129.83	131.00	-2	3,675	-0.05%
2018/08/13	1	126.00	0	0.00	127.00	1	3,567	0.03%
2018/08/10	1	125.00	2	125.00	126.00	-1	3,481	-0.03%
2018/08/09	1	125.50	1	127.50	125.00	0	3,377	0.00%
2018/08/01	0	0.00	2	114.00	115.00	-2	2,790	-0.07%
2018/07/26	1	111.50	0	0.00	111.00	1	2,830	0.04%
2018/07/25	0	0.00	1	113.50	114.00	-1	2,798	-0.04%
2018/07/24	1	112.00	0	0.00	112.00	1	2,780	0.04%
2018/07/20	0	0.00	1	112.50	112.00	-1	2,784	-0.04%
2018/07/06	0	0.00	3	109.00	109.00	-3	2,765	-0.11%
2018/07/05	1	105.50	0	0.00	105.00	1	2,746	0.04%
2018/07/04	1	106.50	0	0.00	106.00	1	2,773	0.04%
2018/07/03	1	109.00	0	0.00	109.00	1	2,754	0.04%
2018/06/25	1	113.50	0	0.00	113.00	1	2,658	0.04%
2018/06/20	0	0.00	1	117.00	116.50	-1	2,710	-0.04%
2018/06/15	1	128.00	1	126.00	126.00	0	2,684	0.00%
2018/06/14	4	125.00	0	0.00	126.00	4	2,640	0.15%
2018/06/13	1	126.00	0	0.00	125.50	1	2,615	0.04%
2018/06/12	0	0.00	2	128.25	128.50	-2	2,587	-0.08%
2018/06/11	1	122.50	0	0.00	121.50	1	2,412	0.04%
2018/06/08	7	123.64	3	124.67	124.00	4	2,390	0.17%
2018/06/07	5	120.70	3	120.17	123.50	2	2,241	0.09%
2018/06/04	1	112.00	0	0.00	112.00	1	2,255	0.04%
2018/06/01	0.1	112.00	0	0.00	111.50	0.1	2,254	0.00%
2018/05/30	0	0.00	1	109.00	109.00	-1	2,249	-0.04%
2018/05/29	0	0.00	4	112.50	111.50	-4	2,239	-0.18%
2018/05/28	0	0.00	1	114.00	114.00	-1	2,245	-0.04%
2018/05/25	2	111.25	0	0.00	112.00	2	2,289	0.09%
2018/05/23	1	113.00	1	114.50	113.00	0	2,265	0.00%
2018/05/21	5	122.50	1	122.50	121.00	4	2,302	0.17%
2018/05/18	1	124.00	1	124.00	122.00	0	2,291	0.00%
2018/05/17	0	0.00	2	120.50	119.00	-2	2,284	-0.09%
2018/05/16	1	119.00	0	0.00	119.00	1	2,310	0.04%
2018/05/15	1	121.00	0	0.00	121.00	1	2,351	0.04%
2018/05/03	0	0.00	1	117.00	119.50	-1	2,756	-0.04%
2018/04/25	1	109.00	1	109.50	113.50	0	2,983	0.00%
2018/04/24	1	107.00	1	106.00	106.00	0	3,034	0.00%
2018/04/20	1	119.00	0	0.00	118.50	1	3,036	0.03%
2018/03/16	0	0.00	5	136.50	134.50	-5	4,849	-0.10%
2018/03/13	5	134.00	0	0.00	134.00	5	5,230	0.10%
2018/03/12	0	0.00	2	131.50	130.50	-2	5,367	-0.04%
2018/03/09	1	129.50	0	0.00	129.00	1	5,521	0.02%
2018/03/08	1	130.00	0	0.00	129.50	1	5,625	0.02%
2018/02/26	0	0.00	1	129.00	126.50	-1	6,796	-0.01%
2018/02/23	1	127.50	0	0.00	127.50	1	7,185	0.01%
2018/02/22	1	128.50	3	129.67	129.00	-2	7,509	-0.03%
2018/02/21	0	0.00	1	125.50	128.00	-1	7,860	-0.01%
2018/02/12	1	119.50	0	0.00	119.00	1	8,342	0.01%
2018/02/09	0	0.00	1	115.50	118.50	-1	8,408	-0.01%
2018/02/08	1	125.50	0	0.00	126.00	1	8,581	0.01%
2018/02/07	0	0.00	2	127.00	126.00	-2	8,607	-0.02%
2018/02/06	1	130.50	0	0.00	123.50	1	8,592	0.01%
2018/02/02	1	141.00	0	0.00	141.00	1	8,617	0.01%
2018/02/01	0	0.00	3	143.67	143.50	-3	8,739	-0.03%
2018/01/31	0	0.00	1	138.50	138.50	-1	8,662	-0.01%
2018/01/29	0	0.00	2	137.25	138.00	-2	8,950	-0.02%
2018/01/26	0	0.00	4	135.50	135.50	-4	8,961	-0.04%
2018/01/25	1.1	134.73	2	137.00	132.00	-0.9	8,953	-0.01%
2018/01/24	1.1	135.09	2	135.50	136.00	-0.9	8,995	-0.01%
2018/01/23	5	137.20	0	0.00	136.50	5	9,124	0.05%
2018/01/22	1	131.50	1	134.00	134.50	0	9,027	0.00%
2018/01/18	1	136.00	6	138.00	135.50	-5	9,156	-0.05%
2018/01/15	1	133.50	0	0.00	134.00	1	9,397	0.01%
2018/01/12	1	134.00	1	135.50	134.50	0	9,488	0.00%
2018/01/10	5	134.50	0	0.00	128.00	5	9,666	0.05%
2018/01/09	1	136.00	0	0.00	132.50	1	9,607	0.01%
2018/01/05	1	153.00	0	0.00	151.00	1	9,598	0.01%
2018/01/02	1	147.50	0	0.00	147.50	1	9,553	0.01%