原相 (3227)-元大-鹿港券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
1,882張
產業
上櫃半導體類股▼0.15%
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	155.27	1	155.00	155.00	-0.9	2,089	-0.04%
2024/05/03	0	0.00	1	159.00	158.00	-1	2,091	-0.05%
2024/04/29	1	159.00	1.2	156.08	156.50	-0.2	2,141	-0.01%
2024/04/26	1	151.50	1	152.50	157.00	0	2,227	0.00%
2024/04/25	0	151.00	0	0.00	151.00	0	2,253	0.00%
2024/04/24	0	151.00	2	150.00	152.50	-2	2,261	-0.09%
2024/04/22	0	142.00	0	0.00	141.00	0	2,322	0.00%
2024/04/19	0	145.25	0	147.00	146.00	0	2,330	0.00%
2024/04/18	0	0.00	2	150.00	150.50	-2	2,336	-0.09%
2024/04/17	0	151.50	0	0.00	150.50	0	2,363	0.00%
2024/04/16	2.1	147.58	1.1	151.86	146.50	1.1	2,361	0.05%
2024/04/15	0.1	155.22	0	0.00	154.50	0.1	2,352	0.01%
2024/04/12	0	0.00	0	160.25	159.50	0	2,336	0.00%
2024/04/11	1	160.01	2	159.75	160.00	-1	2,326	-0.04%
2024/04/10	0	159.00	0	0.00	158.50	0	2,317	0.00%
2024/04/09	2	156.50	0	0.00	155.50	2	2,303	0.09%
2024/04/08	0	155.50	0	0.00	155.00	0	2,304	0.00%
2024/04/02	0	0.00	0	157.00	156.00	0	2,315	0.00%
2024/04/01	0	0.00	1	157.00	156.50	-1	2,337	-0.04%
2024/03/29	1	155.00	0	0.00	155.50	1	2,342	0.04%
2024/03/26	2	161.25	5	162.50	158.50	-3	2,334	-0.13%
2024/03/25	0	0.00	6	162.42	162.00	-6	2,331	-0.26%
2024/03/22	0	159.00	0	0.00	159.50	0	2,313	0.00%
2024/03/21	3	164.83	2	160.75	161.00	1	2,302	0.04%
2024/03/20	0	0.00	3	153.50	153.00	-3	2,251	-0.13%
2024/03/19	1	156.00	0	0.00	155.50	1	2,257	0.04%
2024/03/15	1.1	151.55	0	0.00	151.50	1.1	2,329	0.05%
2024/03/14	2	154.00	9	153.44	153.00	-7	2,336	-0.30%
2024/03/13	1	158.97	0	0.00	156.00	1	2,330	0.04%
2024/03/12	0	0.00	0.1	157.50	158.00	-0.1	2,309	0.00%
2024/03/11	10	157.50	0	0.00	157.00	10	2,318	0.43%
2024/03/08	0	157.00	2	156.00	156.50	-2	2,334	-0.08%
2024/03/07	0	163.00	2	166.25	160.50	-2	2,319	-0.09%
2024/03/06	1.1	171.27	2	167.25	167.00	-0.9	2,296	-0.04%
2024/03/05	4	169.00	0	0.00	170.00	4	2,372	0.17%
2024/03/04	5	171.50	2	170.75	169.00	3	2,502	0.12%
2024/02/29	3	172.50	0	0.00	171.00	3	2,525	0.12%
2024/02/27	5	176.10	2	174.00	173.50	3	2,556	0.12%
2024/02/26	22	171.37	27	179.41	179.50	-5	2,541	-0.20%
2024/02/23	1	163.02	1	164.00	165.00	0	2,392	0.00%
2024/02/22	2.1	168.66	52	163.50	163.00	-50	2,462	-2.03%
2024/02/21	1	164.50	0	0.00	166.50	1	2,540	0.04%
2024/02/20	0.4	164.63	0	166.50	164.50	0.4	2,553	0.01%
2024/02/19	8	164.13	5	164.30	165.50	3	2,552	0.12%
2024/02/16	1	165.50	3	166.17	165.00	-2	2,540	-0.08%
2024/02/15	0	0.00	1	158.50	160.00	-1	2,486	-0.04%
2024/02/05	10	155.95	0	0.00	154.50	10	2,512	0.40%
2024/02/02	1	158.50	0	0.00	157.00	1	2,547	0.04%
2024/02/01	1	159.00	1	160.00	158.50	0	2,753	0.00%
2024/01/25	1	158.50	0	0.00	156.50	1	2,876	0.03%
2024/01/24	2	160.00	2	158.00	158.00	0	2,867	0.00%
2024/01/23	18	160.72	2	162.00	163.00	16	2,849	0.56%
2024/01/22	24	156.56	3	160.50	161.50	21	2,819	0.74%
2024/01/19	3	154.00	5.1	155.02	155.00	-2.1	2,730	-0.08%
2024/01/17	0	0.00	0.1	154.00	151.00	-0.1	2,706	0.00%
2024/01/16	0.1	150.50	0	0.00	154.50	0.1	2,692	0.00%
2024/01/15	1	148.00	0	0.00	148.50	1	2,654	0.04%
2024/01/11	0.1	148.50	0	0.00	148.50	0.1	2,661	0.00%
2023/12/26	5	152.50	0	0.00	153.00	5	2,683	0.19%
2023/12/18	2	153.00	0	0.00	152.50	2	2,650	0.08%
2023/12/15	0	0.00	3	155.50	153.50	-3	2,654	-0.11%
2023/12/14	1	159.00	0	0.00	158.50	1	2,635	0.04%
2023/12/13	0	0.00	3	162.83	161.50	-3	2,617	-0.11%
2023/12/12	1	162.00	0	0.00	162.00	1	2,590	0.04%
2023/12/11	2	158.50	0	0.00	157.50	2	2,560	0.08%
2023/11/30	4	164.88	0	0.00	161.50	4	2,570	0.16%
2023/11/29	3	164.50	4.2	167.74	170.00	-1.2	2,494	-0.05%
2023/11/28	3	159.67	3	160.17	159.50	0	2,373	0.00%
2023/11/27	0	0.00	11.1	158.54	160.00	-11.1	2,361	-0.47%
2023/11/23	1	162.00	1.1	161.73	163.50	-0.1	2,295	0.00%
2023/11/22	3.1	159.50	4	164.13	162.50	-0.9	2,258	-0.04%
2023/11/21	0.5	152.00	3	151.67	152.50	-2.5	2,134	-0.12%
2023/11/20	1	150.00	0.2	150.00	148.00	0.8	2,060	0.04%
2023/11/17	1	141.00	0	0.00	143.50	1	1,900	0.05%
2023/11/16	0	0.00	4	139.75	140.00	-4	1,851	-0.22%
2023/11/15	1	137.50	2.1	138.97	137.50	-1.1	1,809	-0.06%
2023/11/14	1	138.00	3	140.00	140.50	-2	1,775	-0.11%
2023/11/13	3	138.83	0	0.00	138.00	3	1,744	0.17%
2023/11/10	1	138.50	3	138.50	139.00	-2	1,696	-0.12%
2023/11/09	6	138.92	2	139.00	139.00	4	1,655	0.24%
2023/11/08	1.1	135.11	11.1	135.97	138.00	-10	1,450	-0.69%
2023/11/07	1	127.00	0	0.00	127.50	1	1,318	0.08%
2023/11/06	3	126.33	0	0.00	127.00	3	1,329	0.23%
2023/11/03	3	129.67	0	0.00	127.50	3	1,328	0.23%
2023/11/01	0	0.00	1	130.50	129.50	-1	1,334	-0.07%
2023/10/31	1	129.50	0	0.00	128.50	1	1,339	0.07%
2023/10/30	0	0.00	2	130.75	131.50	-2	1,352	-0.15%
2023/10/27	3	128.00	0.1	128.50	126.50	2.9	1,354	0.21%
2023/10/26	1	130.50	0	0.00	128.00	1	1,379	0.07%
2023/10/25	0	131.50	1	133.00	133.00	-1	1,396	-0.07%
2023/10/24	1	132.50	3	131.00	132.50	-2	1,414	-0.14%
2023/10/23	1.1	131.98	1	132.50	130.00	0.1	1,510	0.00%
2023/10/20	1	133.00	0	0.00	134.50	1	1,741	0.06%
2023/10/19	0	131.50	0	0.00	132.50	0	1,770	0.00%
2023/10/18	3	133.17	16	132.06	133.00	-13	1,775	-0.73%
2023/10/17	2	131.25	3	131.33	130.00	-1	1,798	-0.06%
2023/10/16	1	127.50	0	0.00	128.00	1	1,768	0.06%
2023/10/12	2	125.75	2	124.75	127.50	0	1,816	0.00%
2023/10/11	1	121.00	1	123.50	120.00	0	1,795	0.00%
2023/10/04	1	120.50	0	0.00	121.00	1	1,804	0.06%
2023/10/03	0	0.00	0	123.00	123.50	0	1,801	0.00%
2023/10/02	0	0.00	1	123.00	123.00	-1	1,803	-0.06%
2023/09/28	1	120.50	0	0.00	121.00	1	1,803	0.06%
2023/09/27	0	0.00	0.1	119.00	120.50	-0.1	1,801	-0.01%
2023/09/25	1	122.00	0	0.00	123.00	1	1,797	0.06%
2023/09/22	0	0.00	1	119.50	122.00	-1	1,795	-0.06%
2023/09/19	0	0.00	4.1	126.90	125.00	-4.1	1,774	-0.23%
2023/09/18	1	131.00	0	131.25	129.50	1	1,756	0.05%
2023/09/15	0.1	130.00	0	0.00	132.00	0.1	1,741	0.01%
2023/09/14	0	0.00	1	129.00	130.50	-1	1,728	-0.06%
2023/09/13	0.1	128.25	3	130.49	128.00	-2.9	1,710	-0.17%
2023/09/12	1	129.97	2	129.50	129.50	-1	1,703	-0.06%
2023/09/08	0	0.00	6	128.25	127.00	-6	1,646	-0.37%
2023/09/07	0	0.00	1	127.50	127.50	-1	1,622	-0.06%
2023/09/06	0	0.00	2	125.50	125.50	-2	1,605	-0.12%
2023/09/04	2	124.25	1	124.50	125.00	1	1,563	0.06%
2023/09/01	1	127.00	20	126.75	125.50	-19	1,544	-1.23%
2023/08/31	0	0.00	0	124.00	127.50	0	1,511	0.00%
2023/08/30	20	124.70	0	0.00	123.50	20	1,484	1.35%
2023/08/29	1.1	123.02	5	125.30	124.00	-4	1,461	-0.27%
2023/08/28	7	123.50	12	125.83	125.50	-5	1,423	-0.35%
2023/08/25	5	120.70	4	120.38	120.00	1	1,335	0.07%
2023/08/24	4	119.88	3	118.67	120.00	1	1,296	0.08%
2023/08/22	1.1	114.43	1	113.00	112.00	0.1	1,262	0.01%
2023/08/18	2	113.50	4	114.00	113.50	-2	1,256	-0.16%
2023/08/16	2	110.50	0	0.00	111.00	2	1,246	0.16%
2023/08/15	4	110.88	1	111.00	110.50	3	1,244	0.24%
2023/08/11	2	112.50	2	110.50	110.50	0	1,237	0.00%
2023/08/10	3	112.83	5	112.90	113.00	-2	1,225	-0.16%
2023/08/09	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2023/08/08	1	115.50	2	116.25	115.50	-1	1,228	-0.08%
2023/08/07	2	114.25	1	115.00	114.50	1	1,213	0.08%
2023/08/04	2	115.00	2	114.25	114.50	0	1,212	0.00%
2023/08/02	2	111.75	4	113.25	111.00	-2	1,206	-0.17%
2023/08/01	2	116.25	3	117.17	115.00	-1	1,183	-0.08%
2023/07/31	7	116.57	2	117.50	115.50	5	1,165	0.43%
2023/07/28	1	117.50	0	0.00	119.00	1	1,134	0.09%
2023/07/27	4	118.13	9	117.56	117.00	-5	1,096	-0.46%
2023/07/26	22	119.73	7.3	117.14	117.00	14.7	1,062	1.38%
2023/07/25	11.1	134.46	9	141.06	125.50	2.1	953	0.22%
2023/07/24	1	121.00	0.2	129.00	129.00	0.8	701	0.11%
2023/07/21	0.3	115.50	0	0.00	117.50	0.3	645	0.05%
2023/07/20	0	0.00	1	118.00	118.00	-1	622	-0.16%
2023/07/19	0	0.00	1	112.50	111.50	-1	553	-0.18%
2023/07/18	3	111.00	0	0.00	110.00	3	536	0.56%
2023/07/17	0	0.00	1.1	115.55	117.00	-1.1	508	-0.22%
2023/07/14	1	111.50	0	0.00	113.00	1	468	0.21%
2023/07/13	1	109.00	9	109.50	109.00	-8	452	-1.77%
2023/07/10	0	0.00	1	108.50	109.00	-1	451	-0.22%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/06/21	0	0.00	0	112.00	112.00	0	468	-0.01%
2023/06/13	0	0.00	2	112.00	112.00	-2	468	-0.43%
2023/06/12	1	111.00	0	0.00	111.50	1	469	0.21%
2023/06/09	0	112.00	0	0.00	111.50	0	469	0.00%
2023/06/08	0	0.00	1	113.50	111.00	-1	475	-0.21%
2023/06/02	1	112.50	0	0.00	113.00	1	519	0.19%
2023/05/29	3	111.00	2	111.00	111.00	1	513	0.19%
2023/05/26	0	0.00	1	109.00	108.50	-1	508	-0.20%
2023/05/22	0	0.00	0	108.00	109.00	0	519	0.00%
2023/05/18	0	0.00	2	106.50	107.50	-2	521	-0.38%
2023/05/16	2	104.50	0	0.00	104.50	2	524	0.38%
2023/05/12	1	108.50	1	108.50	108.00	0	517	0.00%
2023/05/09	1	106.00	0	0.00	105.00	1	509	0.20%
2023/05/02	0	0.00	0.1	104.50	104.00	-0.1	650	-0.02%
2023/04/26	1	100.00	2	101.00	102.00	-1	651	-0.15%
2023/04/25	2	102.50	1	101.50	101.50	1	648	0.15%
2023/04/24	0	0.00	2	106.00	106.00	-2	640	-0.31%
2023/04/21	0	0.00	4	105.50	105.50	-4	641	-0.62%
2023/04/14	0	0.00	0.2	108.50	109.50	-0.2	632	-0.03%
2023/04/12	0.2	111.50	0	0.00	111.50	0.2	627	0.03%
2023/04/10	10	110.00	0.2	109.00	109.50	9.8	615	1.59%
2023/03/30	0	0.00	1	108.00	107.00	-1	607	-0.16%
2023/03/29	1	106.50	0	0.00	106.00	1	606	0.16%
2023/03/24	0	0.00	1	110.00	110.00	-1	621	-0.16%
2023/03/22	0	0.00	0.1	109.00	108.50	-0.1	615	-0.01%
2023/03/21	0.2	109.00	0	0.00	107.50	0.2	615	0.04%
2023/03/16	1	106.50	0	0.00	105.00	1	609	0.16%
2023/03/15	0	0.00	3	109.00	107.00	-3	616	-0.49%
2023/03/14	3	108.50	1	108.50	109.00	2	622	0.32%
2023/03/13	1	109.50	0	0.00	108.00	1	647	0.15%
2023/03/10	1	110.00	0	0.00	111.00	1	642	0.16%
2023/03/09	1.2	116.17	0	0.00	115.00	1.2	645	0.19%
2023/03/08	0	113.00	4	114.50	116.50	-4	629	-0.63%
2023/03/06	0	111.00	0	0.00	110.50	0	591	0.00%
2023/03/03	3	110.67	0	0.00	110.50	3	593	0.51%
2023/03/01	2	109.50	0	0.00	110.00	2	598	0.33%
2023/02/24	0	0.00	1	110.50	111.00	-1	595	-0.17%
2023/02/23	1.7	109.56	0	0.00	110.00	1.7	594	0.29%
2023/02/22	0.1	109.50	0	0.00	109.50	0.1	592	0.01%
2023/02/21	0	0.00	3	113.00	110.50	-3	590	-0.51%
2023/02/20	0	0.00	1	111.00	111.50	-1	588	-0.17%
2023/02/16	2	107.50	0	0.00	110.50	2	588	0.34%
2023/02/15	1	107.00	1	108.00	108.00	0	586	0.00%
2023/02/10	1	108.50	0	0.00	107.50	1	584	0.17%
2023/02/07	1	108.50	0	0.00	110.50	1	564	0.18%
2023/02/06	2	109.25	1	109.50	110.50	1	560	0.18%
2023/02/03	0	112.00	6	113.00	113.50	-6	553	-1.08%
2023/02/02	2	111.50	0	0.00	111.50	2	529	0.38%
2023/02/01	0	0.00	2.2	106.59	109.50	-2.2	464	-0.47%
2023/01/31	2	99.20	0	0.00	99.60	2	424	0.47%
2023/01/17	1	97.90	2	98.40	97.90	-1	414	-0.24%
2023/01/09	2	100.55	1	100.50	99.30	1	419	0.24%
2023/01/05	1	98.30	0	0.00	99.10	1	422	0.24%
2023/01/04	1	98.40	1	98.20	98.20	0	417	0.00%
2023/01/03	1	96.40	0	0.00	97.50	1	416	0.24%
2022/12/29	2	95.50	0	0.00	95.40	2	410	0.49%
2022/12/20	2	100.45	1	99.30	98.50	1	428	0.23%
2022/12/19	1	100.50	4.1	100.00	102.00	-3.1	425	-0.73%
2022/12/09	0	0.00	1	96.20	95.60	-1	406	-0.25%
2022/12/07	0	0.00	13	96.58	96.60	-13	405	-3.21%
2022/12/05	1	100.00	0	0.00	100.50	1	388	0.26%
2022/12/01	3	96.10	0	0.00	97.70	3	370	0.81%
2022/11/28	10	93.58	0	0.00	93.80	10	372	2.69%
2022/11/25	4	93.75	2	93.30	93.00	2	374	0.53%
2022/11/23	0	0.00	1	93.70	93.80	-1	364	-0.27%
2022/11/22	1	92.50	0	0.00	91.60	1	362	0.28%
2022/11/16	0	0.00	0.1	92.00	92.40	-0.1	355	-0.03%
2022/11/15	0	0.00	1	91.70	91.50	-1	353	-0.28%
2022/11/11	0	0.00	2	89.50	88.70	-2	356	-0.56%
2022/11/10	1	86.70	0	0.00	87.70	1	354	0.28%
2022/11/09	0	0.00	4	86.98	88.10	-4	355	-1.13%
2022/11/08	1	85.30	0	0.00	84.50	1	358	0.28%
2022/11/01	0	0.00	1	81.50	83.00	-1	373	-0.27%
2022/10/27	0	0.00	3	79.80	79.80	-3	382	-0.79%
2022/10/26	3	78.70	3	78.20	78.20	0	388	0.00%
2022/10/24	3	79.80	0	0.00	79.60	3	400	0.75%
2022/10/21	1	79.00	0	0.00	78.90	1	401	0.25%
2022/10/20	4	79.88	0	0.00	79.70	4	403	0.99%
2022/10/18	2	81.50	0	0.00	81.30	2	414	0.48%
2022/10/13	0	0.00	19	82.84	79.50	-19	431	-4.41%
2022/10/12	1	83.30	0	0.00	83.50	1	432	0.23%
2022/10/11	1	84.40	1	84.50	84.30	0	455	0.00%
2022/10/06	1	87.40	0	0.00	87.40	1	486	0.21%
2022/09/28	1	82.80	0	0.00	81.70	1	507	0.20%
2022/09/22	1	90.60	0	0.00	90.90	1	520	0.19%
2022/09/08	0	90.50	2	89.95	93.40	-2	578	-0.35%
2022/09/05	0	0.00	0.2	92.80	92.00	-0.2	575	-0.03%
2022/08/31	0	0.00	4	92.33	94.50	-4	566	-0.71%
2022/08/30	1	91.90	0	0.00	91.80	1	559	0.18%
2022/08/18	0.2	96.00	0	0.00	96.10	0.2	563	0.04%
2022/08/08	0	0.00	2	90.70	91.10	-2	524	-0.38%
2022/08/05	0	0.00	12	92.32	92.40	-12	527	-2.28%
2022/08/03	1	90.00	0	0.00	91.80	1	523	0.19%
2022/08/02	8	90.66	1	89.50	90.00	7	524	1.33%
2022/08/01	6.1	91.03	1	92.70	92.70	5.1	523	0.97%
2022/07/21	0	0.00	0	92.60	92.60	0	524	0.00%
2022/07/18	1	87.00	0	0.00	87.00	1	542	0.18%
2022/07/13	2	92.80	0	0.00	91.00	2	495	0.40%
2022/07/08	0	0.00	3	93.00	93.70	-3	502	-0.60%
2022/07/07	1	91.40	0	89.00	91.30	1	496	0.20%
2022/07/06	1	90.10	0	0.00	89.00	1	492	0.20%
2022/07/04	1	91.60	1	93.60	92.10	0	498	0.00%
2022/07/01	6	93.85	4	92.08	91.30	2	503	0.40%
2022/06/30	2	97.10	1	96.70	96.70	1	502	0.20%
2022/06/28	1	101.00	0	0.00	101.00	1	519	0.19%
2022/06/27	0	0.00	3.1	102.23	104.50	-3.1	516	-0.60%
2022/06/22	0	0.00	2	97.45	96.30	-2	495	-0.40%
2022/06/21	0	0.00	2	99.75	100.00	-2	489	-0.41%
2022/06/20	5	100.26	0	0.00	99.30	5	491	1.02%
2022/06/17	2	104.00	0	0.00	104.50	2	490	0.41%
2022/06/16	2	107.75	10	109.00	107.50	-8	484	-1.65%
2022/06/15	0	0.00	1	111.50	111.50	-1	483	-0.21%
2022/06/14	1	109.50	0	0.00	111.00	1	484	0.21%
2022/06/13	2	111.50	0	0.00	111.50	2	484	0.41%
2022/06/10	2	115.25	1	115.00	115.00	1	491	0.20%
2022/06/08	0	118.50	0	0.00	117.50	0	492	0.00%
2022/06/07	1	117.50	0	0.00	117.00	1	496	0.20%
2022/06/01	6	118.50	6	119.08	121.00	0	513	0.00%
2022/05/31	2	115.50	0	0.00	116.00	2	510	0.39%
2022/05/30	1	114.00	2	113.75	114.50	-1	512	-0.19%
2022/05/24	2	110.75	1	112.50	110.00	1	539	0.19%
2022/05/23	2	112.50	0	0.00	112.50	2	538	0.37%
2022/05/20	1	113.50	0	0.00	112.50	1	542	0.18%
2022/05/19	1	110.50	1	112.00	112.50	0	542	0.00%
2022/05/18	0	0.00	1	115.00	114.00	-1	541	-0.18%
2022/05/13	1	112.00	2	113.25	113.00	-1	564	-0.18%
2022/05/12	1	109.00	1	112.00	110.00	0	564	0.00%
2022/05/10	1	110.00	0	0.00	111.50	1	565	0.18%
2022/05/09	3	112.83	3	112.50	111.00	0	565	0.00%
2022/05/06	1	116.00	0	0.00	116.00	1	562	0.18%
2022/05/05	0	0.00	1	120.00	119.00	-1	565	-0.18%
2022/05/04	0	0.00	1	118.00	118.00	-1	567	-0.18%
2022/05/03	0	0.00	1	115.50	114.50	-1	565	-0.18%
2022/04/29	0	0.00	1	118.00	116.00	-1	566	-0.18%
2022/04/28	0	0.00	1	115.50	116.00	-1	569	-0.18%
2022/04/27	2	112.75	0	0.00	114.00	2	571	0.35%
2022/04/26	1	116.50	1	119.50	117.50	0	566	0.00%
2022/04/25	2	117.26	0	0.00	116.50	2	577	0.35%
2022/04/22	1	124.53	0	0.00	124.50	1	570	0.18%
2022/04/21	3	128.00	1	129.00	128.50	2	568	0.35%
2022/04/20	1	129.50	0	0.00	129.00	1	574	0.17%
2022/04/19	0	0.00	1	130.50	128.00	-1	577	-0.17%
2022/04/18	2	127.00	1	129.50	129.00	1	586	0.17%
2022/04/15	3	128.83	8	130.38	129.00	-5	588	-0.85%
2022/04/11	0	0.00	4	132.63	133.00	-4	600	-0.67%
2022/04/08	0	0.00	7	134.21	134.00	-7	610	-1.15%
2022/04/07	4	136.75	0	0.00	135.00	4	613	0.65%
2022/04/06	1	140.00	0	0.00	139.50	1	605	0.17%
2022/04/01	0	0.00	2	144.00	143.50	-2	605	-0.33%
2022/03/30	0	0.00	1	142.50	141.50	-1	579	-0.17%
2022/03/28	1	138.50	0	140.00	139.50	1	588	0.17%
2022/03/23	0	0.00	4	142.88	141.00	-4	595	-0.67%
2022/03/22	0	141.00	1	141.00	141.00	-1	598	-0.16%
2022/03/21	0	0.00	2	139.75	139.00	-2	593	-0.34%
2022/03/17	1	135.50	0	0.00	135.50	1	600	0.17%
2022/03/15	2	134.25	0	0.00	133.50	2	605	0.33%
2022/03/10	2	138.50	1	138.50	137.50	1	624	0.16%
2022/03/08	1	134.00	0	0.00	134.00	1	639	0.16%
2022/03/04	0	0.00	1	142.00	141.00	-1	629	-0.16%
2022/03/02	0	0.00	4	136.50	138.00	-4	640	-0.62%
2022/03/01	0	0.00	1	135.50	136.50	-1	638	-0.16%
2022/02/25	2	133.00	0	0.00	134.00	2	638	0.31%
2022/02/24	0	0.00	1	137.00	136.50	-1	637	-0.16%
2022/02/22	4	137.75	0	0.00	137.50	4	670	0.60%
2022/02/21	0	0.00	2	139.00	139.50	-2	675	-0.30%
2022/02/18	0	140.00	1	139.50	140.00	-1	692	-0.14%
2022/02/17	2	139.00	0	0.00	139.50	2	701	0.28%
2022/02/16	2	138.50	1	140.00	139.50	1	715	0.14%
2022/02/11	5	142.90	0	0.00	143.50	5	746	0.67%
2022/01/21	0	0.00	1	140.50	140.50	-1	969	-0.10%
2022/01/20	1	143.50	0	0.00	143.00	1	973	0.10%
2022/01/17	10	138.00	0	0.00	138.50	10	1,013	0.99%
2022/01/14	1	138.50	0	0.00	139.50	1	1,032	0.10%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/12	1	143.50	0	0.00	142.00	1	1,029	0.10%
2022/01/11	1	143.50	0	0.00	143.00	1	1,033	0.10%
2022/01/07	0.1	146.00	0	0.00	146.00	0.1	1,030	0.01%
2022/01/04	2	150.50	0	0.00	150.50	2	1,027	0.19%
2022/01/03	2	152.50	2	154.00	153.00	0	1,028	0.00%
2021/12/29	2	150.50	0	0.00	150.50	2	1,017	0.20%
2021/12/16	0	0.00	1	150.00	149.50	-1	1,101	-0.09%
2021/12/15	0	0.00	1	146.00	146.00	-1	1,096	-0.09%
2021/12/14	1	145.50	0	0.00	145.50	1	1,102	0.09%
2021/12/13	0	0.00	1	148.50	148.00	-1	1,097	-0.09%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/09	5	150.50	0	0.00	149.50	5	1,106	0.45%
2021/12/08	2	150.00	7	150.43	150.50	-5	1,103	-0.45%
2021/12/06	6	154.42	1	154.00	154.00	5	1,096	0.46%
2021/12/02	3	153.33	2	153.75	152.00	1	1,117	0.09%
2021/11/26	1	151.00	1	151.50	151.50	0	1,175	0.00%
2021/11/25	0.1	155.00	0	0.00	156.00	0.1	1,186	0.01%
2021/11/23	1	155.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	2	159.75	3	159.50	159.50	-1	1,292	-0.08%
2021/11/19	2	157.25	0	0.00	156.50	2	1,315	0.15%
2021/11/18	1	153.50	1	154.00	153.50	0	1,313	0.00%
2021/11/17	0	0.00	2	154.50	155.00	-2	1,341	-0.15%
2021/11/10	1	147.51	0	0.00	148.00	1	1,487	0.07%
2021/11/09	3.1	150.17	2	151.00	150.50	1.1	1,504	0.07%
2021/11/08	0	0.00	1	160.50	160.50	-1	1,491	-0.07%
2021/11/05	5	160.50	0	0.00	160.50	5	1,668	0.30%
2021/11/04	0	0.00	1	161.50	161.50	-1	1,679	-0.06%
2021/11/03	1.4	157.79	0	0.00	158.00	1.4	1,733	0.08%
2021/11/02	1.6	157.06	11	158.77	154.50	-9.4	1,782	-0.53%
2021/10/29	0	0.00	4	159.50	157.50	-4	1,909	-0.21%
2021/10/28	1	157.50	0	0.00	158.00	1	1,919	0.05%
2021/10/27	13	157.12	0	0.00	158.50	13	1,968	0.66%
2021/10/26	1	155.50	1	157.50	155.00	0	2,022	0.00%
2021/10/22	0	0.00	1	155.50	156.50	-1	2,209	-0.05%
2021/10/20	1	151.50	0	0.00	151.00	1	2,652	0.04%
2021/10/19	1	149.50	0	0.00	150.00	1	2,739	0.04%
2021/10/18	2	146.75	1	146.50	146.50	1	2,898	0.03%
2021/10/15	0	0.00	2	147.25	146.50	-2	2,979	-0.07%
2021/10/14	1	142.00	0	0.00	142.00	1	3,038	0.03%
2021/10/06	1	148.50	0	0.00	146.50	1	3,757	0.03%
2021/10/04	1	143.00	1	145.50	144.00	0	3,842	0.00%
2021/10/01	1	150.00	0	0.00	150.00	1	3,909	0.03%
2021/09/29	1	154.50	0	0.00	153.50	1	4,086	0.02%
2021/09/28	0	160.00	0	0.00	158.00	0	4,254	0.00%
2021/09/24	0	0.00	1	160.50	160.50	-1	4,411	-0.02%
2021/09/14	0	157.50	0	0.00	156.50	0	4,533	0.00%
2021/09/10	1	156.50	2	157.75	158.00	-1	4,568	-0.02%
2021/09/08	3	156.00	0.1	154.00	153.50	3	4,634	0.06%
2021/09/07	0.2	157.00	0	0.00	156.50	0.2	4,637	0.00%
2021/09/06	0	0.00	0	161.00	159.50	0	4,643	0.00%
2021/09/02	0	0.00	1.3	163.86	163.50	-1.3	4,742	-0.03%
2021/09/01	0	0.00	1	162.50	165.50	-1	4,761	-0.02%
2021/08/31	1	160.00	0	0.00	161.50	1	4,756	0.02%
2021/08/30	1	167.00	0	0.00	162.50	1	4,839	0.02%
2021/08/27	2	157.51	14.1	159.22	159.50	-12.1	4,791	-0.25%
2021/08/26	4	159.25	2	158.51	158.50	2	4,791	0.04%
2021/08/25	3.2	160.78	0	0.00	162.00	3.2	4,789	0.07%
2021/08/24	0	155.00	0	0.00	155.00	0	4,776	0.00%
2021/08/23	0	0.00	2	157.75	157.00	-2	4,773	-0.04%
2021/08/20	1	150.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	4	157.25	3	156.33	153.00	1	4,725	0.02%
2021/08/18	2	161.50	1	156.00	162.00	1	4,698	0.02%
2021/08/17	1	159.50	0	0.00	157.50	1	4,704	0.02%
2021/08/13	1	161.00	5	163.00	160.50	-4	4,662	-0.09%
2021/08/12	1	162.50	1	164.00	163.50	0	4,634	0.00%
2021/08/11	9.1	167.63	7	167.14	166.00	2.1	4,601	0.05%
2021/08/10	1	181.50	1	184.50	181.50	0	4,460	0.00%
2021/08/09	3	182.33	2	182.75	181.00	1	4,497	0.02%
2021/08/06	5.1	189.09	0	0.00	187.50	5.1	4,465	0.11%
2021/08/05	4	189.25	3	191.17	192.50	1	4,457	0.02%
2021/08/04	8.5	191.09	0	0.00	190.00	8.5	4,490	0.19%
2021/08/02	1.2	194.63	0	0.00	197.00	1.2	4,441	0.03%
2021/07/30	11	198.00	2	197.75	194.50	9	4,416	0.20%
2021/07/29	3	200.50	5	201.70	202.50	-2	4,376	-0.05%
2021/07/28	9	196.17	10	200.40	197.50	-1	4,335	-0.02%
2021/07/27	2	213.26	22.4	213.69	209.00	-20.3	4,246	-0.48%
2021/07/26	3	207.67	4.1	211.15	215.50	-1.1	4,134	-0.03%
2021/07/23	16	203.00	2	201.00	199.50	14	3,922	0.36%
2021/07/22	16	201.50	7	203.50	205.50	9	3,932	0.23%
2021/07/21	2	194.25	1	197.50	193.50	1	3,849	0.03%
2021/07/16	1	195.00	0	0.00	195.00	1	3,819	0.03%
2021/07/15	7	195.08	1	195.50	196.50	6	3,807	0.16%
2021/07/14	3	207.33	3	208.50	208.50	0	3,696	0.00%
2021/07/13	4	210.13	9.5	213.58	212.50	-5.5	3,530	-0.16%
2021/07/12	1	202.50	2	205.50	205.00	-1	3,272	-0.03%
2021/07/09	2	201.52	1	201.00	200.50	1	3,256	0.03%
2021/07/08	1.1	203.11	1	204.00	202.00	0.1	3,291	0.00%
2021/07/07	1	201.50	0	0.00	200.50	1	3,279	0.03%
2021/07/06	2.1	209.76	8	209.06	207.00	-5.9	3,331	-0.18%
2021/07/05	1	205.50	2.2	208.05	209.50	-1.2	3,431	-0.03%
2021/07/01	3	201.50	0	0.00	201.50	3	3,445	0.09%
2021/06/25	1	194.00	1	193.00	192.50	0	3,921	0.00%
2021/06/24	2	193.50	0	0.00	192.50	2	4,110	0.05%
2021/06/21	1	193.50	1	191.50	191.50	0	4,143	0.00%
2021/06/18	1	195.00	1	195.00	195.00	0	4,129	0.00%
2021/06/15	0	0.00	2	194.25	195.00	-2	4,060	-0.05%
2021/06/11	6	198.42	2	193.50	194.00	4	4,060	0.10%
2021/06/09	0	0.00	1	194.50	193.00	-1	3,989	-0.03%
2021/06/08	0	0.00	1	190.50	191.00	-1	3,949	-0.03%
2021/06/07	0	0.00	2	190.00	190.50	-2	3,946	-0.05%
2021/06/04	2	188.75	1	188.50	188.50	1	3,849	0.03%
2021/06/03	1	187.00	2	187.50	187.00	-1	3,849	-0.03%
2021/06/01	1	186.00	31	187.18	187.00	-30	3,837	-0.78%
2021/05/31	0	0.00	12	183.50	184.00	-12	3,829	-0.31%
2021/05/28	1	183.50	19	183.71	183.00	-18	3,836	-0.47%
2021/05/27	18	178.00	0	0.00	182.00	18	3,834	0.47%
2021/05/26	0	0.00	58	179.34	180.00	-58	3,833	-1.51%
2021/05/25	3	177.00	1	177.50	179.00	2	3,830	0.05%
2021/05/24	0	0.00	0.1	174.50	175.00	-0.1	3,817	0.00%
2021/05/21	12	173.42	0	0.00	173.00	12	3,816	0.31%
2021/05/18	1	172.00	1.1	170.98	172.00	-0.1	3,853	0.00%
2021/05/17	29.1	163.57	5	163.30	159.00	24.1	3,877	0.62%
2021/05/14	1	174.50	0	0.00	173.00	1	3,897	0.03%
2021/05/13	0.1	175.00	1	177.50	175.50	-1	3,886	-0.02%
2021/05/12	0	0.00	1	170.00	171.00	-1	3,866	-0.03%
2021/05/11	1	177.96	48	180.20	175.00	-47	3,794	-1.24%
2021/05/10	0.1	186.07	0	0.00	184.50	0.1	3,752	0.00%
2021/05/07	0	0.00	1	189.50	190.00	-1	3,760	-0.03%
2021/05/06	1	181.50	0	0.00	183.00	1	3,782	0.03%
2021/05/05	2.6	185.56	0	183.00	181.00	2.5	3,847	0.07%
2021/05/04	3.1	187.30	0	0.00	185.50	3.1	3,883	0.08%
2021/05/03	1.1	189.55	1	192.50	187.50	0.1	3,847	0.00%
2021/04/29	2	197.75	1	197.50	196.50	1	3,820	0.03%
2021/04/28	12	202.58	1	204.50	203.50	11	3,785	0.29%
2021/04/27	2	199.75	0	0.00	200.50	2	3,749	0.05%
2021/04/26	1	196.00	0	0.00	197.50	1	3,724	0.03%
2021/04/23	0	194.00	3	195.33	196.00	-3	3,751	-0.08%
2021/04/22	2	188.75	1	190.00	189.00	1	4,020	0.02%
2021/04/21	13.1	197.19	0	0.00	196.50	13.1	4,101	0.32%
2021/04/20	0	0.00	6.5	197.00	197.50	-6.5	4,091	-0.16%
2021/04/19	85	198.24	0	197.00	197.00	85	4,102	2.07%
2021/04/16	1	195.50	1	196.00	196.00	0	4,119	0.00%
2021/04/14	1	189.00	3	185.83	189.50	-2	4,104	-0.05%
2021/04/13	8	192.19	2	195.50	190.50	6	4,085	0.15%
2021/04/12	2.1	200.32	2	202.00	197.00	0.1	4,058	0.00%
2021/04/09	1	211.50	9	208.61	203.00	-8	3,959	-0.20%
2021/04/08	10.6	207.43	8	209.25	206.50	2.6	3,835	0.07%
2021/04/07	1	202.50	4	202.75	203.00	-3	3,670	-0.08%
2021/04/06	12	203.50	19	202.13	198.00	-7	3,618	-0.19%
2021/04/01	1	203.00	3	204.00	203.00	-2	3,501	-0.06%
2021/03/31	11	205.18	5.1	200.38	204.50	5.9	3,413	0.17%
2021/03/30	0.1	196.00	4	195.13	194.50	-3.9	3,070	-0.13%
2021/03/29	4	194.88	7.1	194.07	193.00	-3.1	3,008	-0.10%
2021/03/26	14.1	185.36	14.4	187.36	189.50	-0.4	2,844	-0.01%
2021/03/25	0	181.00	0	0.00	181.50	0	2,814	0.00%
2021/03/23	1	180.00	0	0.00	179.00	1	2,869	0.04%
2021/03/22	1.1	178.07	0	0.00	180.00	1.1	2,893	0.04%
2021/03/18	0	0.00	1	182.00	182.00	-1	2,944	-0.03%
2021/03/17	1	184.00	3	183.67	182.50	-2	2,997	-0.07%
2021/03/16	0	0.00	1	185.00	184.50	-1	3,079	-0.03%
2021/03/15	4	179.63	0	0.00	179.50	4	3,132	0.13%
2021/03/09	1.1	172.68	0	0.00	173.50	1.1	3,637	0.03%
2021/03/03	2	178.00	0	0.00	180.00	2	3,917	0.05%
2021/03/02	1	182.50	2	181.26	180.50	-1	4,035	-0.03%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	2	182.00	1	181.50	181.50	1	4,120	0.02%
2021/02/23	2	184.25	1	185.00	184.00	1	4,156	0.02%
2021/02/22	2	184.25	4	185.75	186.00	-2	4,219	-0.05%
2021/02/17	7.2	182.35	4	183.13	181.00	3.2	4,540	0.07%
2021/02/05	9	184.78	4	184.63	183.00	5	4,559	0.11%
2021/02/04	0	0.00	1	189.00	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	1	189.50	192.50	-1	4,673	-0.02%
2021/02/02	1	188.00	0	0.00	187.50	1	4,894	0.02%
2021/02/01	2	184.00	6	183.08	185.00	-4	5,281	-0.08%
2021/01/28	1	193.00	1	195.50	190.50	0	5,547	0.00%
2021/01/27	0	0.00	2	195.49	195.50	-2	5,554	-0.04%
2021/01/26	1	192.00	4	194.75	191.50	-3	5,478	-0.05%
2021/01/25	4	190.88	1	192.46	191.50	3	5,431	0.05%
2021/01/22	0	0.00	17	190.32	191.50	-17	5,414	-0.31%
2021/01/21	8	187.06	2	186.50	186.50	6	5,382	0.11%
2021/01/20	4	192.75	0	0.00	188.50	4	5,348	0.07%
2021/01/19	3	197.50	1	195.00	195.50	2	5,296	0.04%
2021/01/18	0	0.00	1.1	196.05	196.50	-1.1	5,247	-0.02%
2021/01/15	25.1	203.80	23	196.61	193.50	2.1	5,192	0.04%
2021/01/14	6	197.00	7.2	199.43	200.50	-1.2	4,878	-0.02%
2021/01/12	2	192.75	0	0.00	188.50	2	4,737	0.04%
2021/01/11	3	192.50	5	192.50	193.50	-2	4,711	-0.04%
2021/01/08	2	188.75	0	190.00	188.00	2	4,687	0.04%
2021/01/07	2	188.25	0	0.00	189.00	2	4,682	0.04%
2021/01/06	0	0.00	2	196.50	189.00	-2	4,662	-0.04%
2021/01/05	4	196.75	0	0.00	195.50	4	4,630	0.09%
2021/01/04	6	193.17	0	0.00	196.50	6	4,603	0.13%
2020/12/31	2	191.00	2	191.00	192.00	0	4,568	0.00%
2020/12/28	0.3	189.33	0	0.00	188.50	0.3	4,589	0.01%
2020/12/25	0.1	190.00	0	0.00	189.50	0.1	4,597	0.00%
2020/12/24	1	190.00	1	189.00	188.00	0	4,609	0.00%
2020/12/22	0	0.00	1	187.00	185.50	-1	4,670	-0.02%
2020/12/21	0	0.00	7	183.72	185.50	-7	4,670	-0.15%
2020/12/18	1	189.50	0	0.00	188.50	1	4,658	0.02%
2020/12/17	1	191.97	2	190.50	191.00	-1	4,672	-0.02%
2020/12/16	7	192.64	1	192.50	192.00	6	4,675	0.13%
2020/12/15	4	196.88	2	193.25	191.50	2	4,676	0.04%
2020/12/14	2	199.25	1	199.00	198.00	1	4,654	0.02%
2020/12/11	0	0.00	6	197.92	197.50	-6	4,687	-0.13%
2020/12/10	1	205.00	0	0.00	200.50	1	4,673	0.02%
2020/12/09	2	203.24	3	205.67	206.00	-1	4,644	-0.02%
2020/12/08	0	0.00	1	199.00	199.00	-1	4,599	-0.02%
2020/12/07	2	197.50	0	0.00	197.50	2	4,645	0.04%
2020/12/04	1	202.50	1	202.50	200.00	0	4,630	0.00%
2020/12/03	10.2	210.61	2	208.00	202.50	8.2	4,654	0.18%
2020/12/02	3	203.50	5	201.90	206.00	-2	4,502	-0.04%
2020/12/01	2	196.75	5	197.40	197.00	-3	4,396	-0.07%
2020/11/30	3	201.83	1	198.00	197.50	2	4,370	0.05%
2020/11/27	1.1	197.55	0	0.00	203.00	1.1	4,311	0.02%
2020/11/26	5	201.10	1	197.50	197.50	4	4,256	0.09%
2020/11/25	2	197.01	2	196.00	196.00	0	4,144	0.00%
2020/11/24	1.1	200.77	7	197.14	196.00	-5.9	4,132	-0.14%
2020/11/23	2.1	199.45	2	198.50	199.50	0.1	4,147	0.00%
2020/11/20	0	0.00	1	195.00	197.00	-1	4,203	-0.02%
2020/11/19	5.1	195.82	1	194.50	194.00	4.1	4,203	0.10%
2020/11/18	6.1	202.73	3	200.33	198.50	3.1	4,179	0.08%
2020/11/17	2	201.49	1	200.00	199.50	1	4,057	0.02%
2020/11/16	5	204.40	4	202.13	202.50	1	4,147	0.02%
2020/11/13	0.2	196.50	2	194.00	197.00	-1.8	4,055	-0.04%
2020/11/11	2	199.50	3	200.33	199.50	-1	3,999	-0.03%
2020/11/10	1	197.00	1	203.00	196.50	0	3,938	0.00%
2020/11/09	3	202.00	9	203.61	207.00	-6	3,756	-0.16%
2020/11/06	12	188.17	16	189.94	190.00	-4	3,415	-0.12%
2020/11/05	1	182.00	0	0.00	179.50	1	3,234	0.03%
2020/11/04	1	177.00	1	179.50	182.00	0	3,318	0.00%
2020/11/03	1	170.50	2	173.50	173.50	-1	3,337	-0.03%
2020/11/02	2	169.75	3	168.17	168.50	-1	3,431	-0.03%
2020/10/30	1	173.50	1	170.50	170.00	0	3,534	0.00%
2020/10/29	1	170.00	0	0.00	174.50	1	3,618	0.03%
2020/10/27	1	171.50	0	0.00	172.50	1	3,743	0.03%
2020/10/16	4	177.25	1	174.50	175.50	3	4,547	0.07%
2020/10/15	1	181.50	5	179.40	179.00	-4	4,687	-0.09%
2020/10/08	1	181.00	0	0.00	181.00	1	5,042	0.02%
2020/10/07	0	0.00	2	183.50	183.00	-2	5,215	-0.04%
2020/10/06	1	184.50	2	182.75	184.00	-1	5,460	-0.02%
2020/10/05	1	180.50	2	182.50	182.50	-1	5,846	-0.02%
2020/09/28	5	172.50	5	171.50	173.00	0	7,163	0.00%
2020/09/25	1	172.50	1	165.50	168.50	0	7,507	0.00%
2020/09/24	1	172.00	0	0.00	171.50	1	7,579	0.01%
2020/09/23	0	0.00	2	176.75	176.00	-2	7,699	-0.03%
2020/09/22	4	176.63	3	176.00	175.50	1	7,759	0.01%
2020/09/21	1	184.00	1	181.00	181.00	0	7,953	0.00%
2020/09/18	0	0.00	2	181.00	181.00	-2	7,951	-0.03%
2020/09/17	2	181.00	4	181.75	181.00	-2	7,955	-0.03%
2020/09/16	0.1	182.50	0	0.00	181.50	0.1	7,981	0.00%
2020/09/15	3	183.50	2	182.50	182.00	1	8,017	0.01%
2020/09/14	3	182.00	2	183.00	183.50	1	8,004	0.01%
2020/09/11	1	175.00	2	178.00	178.50	-1	7,961	-0.01%
2020/09/10	1	176.50	1	184.00	176.00	0	7,941	0.00%
2020/09/09	1	175.00	1	178.50	179.00	0	7,880	0.00%
2020/09/08	2	175.00	1	176.50	175.00	1	7,905	0.01%
2020/09/07	2	180.75	2	182.50	177.50	0	7,867	0.00%
2020/09/03	0	0.00	1	177.50	175.00	-1	7,755	-0.01%
2020/09/02	3	176.33	3	175.50	176.00	0	7,863	0.00%
2020/09/01	0	0.00	5	174.50	174.50	-5	7,890	-0.06%
2020/08/31	5	172.00	0	0.00	172.50	5	7,949	0.06%
2020/08/28	3	173.50	1	175.00	175.50	2	7,972	0.03%
2020/08/27	1	175.50	0	0.00	173.50	1	8,040	0.01%
2020/08/24	2	170.00	0	0.00	171.00	2	8,030	0.02%
2020/08/21	1	170.50	0	0.00	170.50	1	8,172	0.01%
2020/08/20	2	176.25	2	169.25	164.50	0	8,358	0.00%
2020/08/19	2	182.25	1	178.00	177.50	1	8,239	0.01%
2020/08/18	2	185.50	2	183.00	182.00	0	8,213	0.00%
2020/08/17	4	190.13	2	188.25	187.50	2	8,219	0.02%
2020/08/14	3	184.33	3	184.00	190.00	0	8,224	0.00%
2020/08/13	6	186.25	1	185.00	185.00	5	8,176	0.06%
2020/08/12	6	186.50	2	189.75	191.00	4	8,153	0.05%
2020/08/11	3	190.67	1	191.50	189.00	2	8,144	0.02%
2020/08/10	6	196.67	0	0.00	194.50	6	8,084	0.07%
2020/08/07	0	0.00	1	204.00	204.50	-1	8,041	-0.01%
2020/08/06	2	208.75	6	209.17	209.00	-4	8,049	-0.05%
2020/08/05	3	206.83	4	207.75	207.50	-1	8,057	-0.01%
2020/08/04	1	199.00	0	0.00	207.50	1	8,098	0.01%
2020/08/03	1	199.00	1	196.50	196.00	0	8,098	0.00%
2020/07/31	3	192.67	4	195.50	200.00	-1	8,085	-0.01%
2020/07/30	0	0.00	1	196.00	193.50	-1	8,078	-0.01%
2020/07/29	3	193.17	2	192.75	191.00	1	8,060	0.01%
2020/07/28	1	198.00	0	0.00	198.00	1	7,969	0.01%
2020/07/27	0	0.00	6	208.25	208.00	-6	7,873	-0.08%
2020/07/24	12	203.38	2	205.50	201.00	10	7,888	0.13%
2020/07/23	3	207.83	1	207.00	207.50	2	7,860	0.03%
2020/07/22	2	212.50	0	0.00	214.00	2	7,962	0.03%
2020/07/21	0	0.00	3	214.00	212.00	-3	7,963	-0.04%
2020/07/20	1	200.00	0	0.00	202.00	1	7,859	0.01%
2020/07/17	0	0.00	1	206.00	207.50	-1	7,866	-0.01%
2020/07/15	13	220.35	13	222.08	218.00	0	7,843	0.00%
2020/07/14	8	216.63	6	219.33	216.50	2	7,891	0.03%
2020/07/13	8	229.13	9.1	233.13	226.50	-1.1	7,831	-0.01%
2020/07/10	13	229.04	13	227.04	228.00	0	7,919	0.00%
2020/07/09	19	232.68	9	234.56	223.00	10	7,626	0.13%
2020/07/08	2	213.75	16.4	219.74	223.00	-14.4	7,200	-0.20%
2020/07/07	14.2	203.34	23	202.78	203.00	-8.8	6,943	-0.13%
2020/07/06	2	186.00	41	187.96	193.50	-39	6,487	-0.60%
2020/07/03	2	174.75	4	176.13	176.00	-2	6,292	-0.03%
2020/07/02	2	175.00	10	176.20	177.00	-8	6,363	-0.13%
2020/07/01	1	169.00	3	171.33	171.00	-2	6,471	-0.03%
2020/06/30	39	170.10	14	169.93	169.50	25	6,555	0.38%
2020/06/29	5	164.20	4	163.00	163.00	1	6,455	0.02%
2020/06/23	0	0.00	1.1	165.41	163.50	-1.1	6,741	-0.02%
2020/06/22	19.1	163.17	5	165.50	165.50	14.1	6,907	0.20%
2020/06/19	2	162.25	0	0.00	160.50	2	7,070	0.03%
2020/06/18	6	160.58	6	162.42	162.50	0	7,224	0.00%
2020/06/17	0	0.00	1	160.50	161.00	-1	7,337	-0.01%
2020/06/16	0	0.00	1	161.50	162.50	-1	7,602	-0.01%
2020/06/15	7	160.50	5	159.00	159.00	2	7,849	0.03%
2020/06/12	5	162.00	0	0.00	163.00	5	8,021	0.06%
2020/06/11	1	170.00	10	167.50	164.50	-9	8,269	-0.11%
2020/06/10	0	0.00	1	168.00	168.00	-1	8,405	-0.01%
2020/06/09	1	170.50	1	171.50	167.00	0	8,689	0.00%
2020/06/08	1	170.00	4	169.75	170.00	-3	8,816	-0.03%
2020/06/05	1	172.00	6	170.17	170.00	-5	8,975	-0.06%
2020/06/04	1	168.50	3	170.00	168.50	-2	9,089	-0.02%
2020/06/03	5	171.60	1	173.00	170.00	4	9,222	0.04%
2020/06/02	2	169.75	3	169.33	170.50	-1	9,236	-0.01%
2020/06/01	4	168.00	2	168.25	167.00	2	9,286	0.02%
2020/05/29	10	165.00	4	163.75	163.50	6	9,401	0.06%
2020/05/28	4	169.50	3	168.83	165.00	1	9,706	0.01%
2020/05/27	7	170.43	12.1	171.13	172.00	-5.1	9,732	-0.05%
2020/05/22	10	167.40	9	165.61	162.50	1	9,976	0.01%
2020/05/21	3	165.83	0	0.00	167.00	3	10,027	0.03%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/18	11	163.77	3	163.00	161.00	8	10,524	0.08%
2020/05/15	1	159.50	2	161.25	162.00	-1	10,640	-0.01%
2020/05/14	1	161.00	1	163.00	160.00	0	10,697	0.00%
2020/05/13	1	165.50	15	164.83	166.00	-14	10,812	-0.13%
2020/05/12	5	163.40	2	165.00	162.50	3	10,887	0.03%
2020/05/11	19.1	168.42	8	169.81	167.00	11.1	11,005	0.10%
2020/05/08	8	173.50	2	173.50	173.00	6	11,154	0.05%
2020/05/07	1	175.50	2	176.25	178.00	-1	11,331	-0.01%
2020/05/06	1	177.50	1	176.50	174.00	0	11,760	0.00%
2020/05/04	3	170.50	1	172.00	171.00	2	12,053	0.02%
2020/04/30	1	176.50	3	177.00	176.50	-2	12,076	-0.02%
2020/04/29	3	180.33	13	177.92	176.50	-10	12,135	-0.08%
2020/04/28	3	176.83	2	177.75	176.50	1	12,103	0.01%
2020/04/27	2	176.75	5	175.40	176.50	-3	12,143	-0.02%
2020/04/24	1	169.00	1	170.50	170.50	0	12,006	0.00%
2020/04/23	0	0.00	1.4	170.46	168.00	-1.4	11,982	-0.01%
2020/04/22	1	167.50	41	166.70	168.50	-40	12,040	-0.33%
2020/04/21	2	169.00	6	168.00	167.00	-4	12,209	-0.03%
2020/04/20	6	171.50	2	172.00	172.00	4	12,178	0.03%
2020/04/17	1	174.50	6	174.42	171.00	-5	12,366	-0.04%
2020/04/16	1	172.50	1	170.00	173.00	0	12,427	0.00%
2020/04/15	18	172.08	18	174.14	171.50	0	12,649	0.00%
2020/04/14	16	164.94	9	165.11	167.50	7	12,389	0.06%
2020/04/13	2	167.25	5	167.10	162.50	-3	12,499	-0.02%
2020/04/10	10	163.15	7.1	164.03	164.50	2.9	12,689	0.02%
2020/04/09	6	165.83	13	166.54	161.50	-7	12,681	-0.06%
2020/04/08	11	168.32	7	169.64	165.50	4	12,615	0.03%
2020/04/07	5	166.10	14	165.86	163.50	-9	12,484	-0.07%
2020/04/06	23	153.76	7	150.79	156.50	16	12,354	0.13%
2020/04/01	16	142.56	14	142.82	142.50	2	12,210	0.02%
2020/03/31	2	140.75	2	139.50	140.50	0	12,093	0.00%
2020/03/30	1	132.50	1	134.50	139.00	0	12,111	0.00%
2020/03/27	6	144.17	4	144.25	137.50	2	11,996	0.02%
2020/03/26	6	141.92	16	139.56	143.50	-10	11,858	-0.08%
2020/03/25	4	139.25	5	139.90	142.00	-1	11,724	-0.01%
2020/03/24	1	127.00	3	129.17	129.50	-2	11,536	-0.02%
2020/03/23	5	117.70	4	117.00	118.00	1	11,437	0.01%
2020/03/20	14	125.21	4	126.13	124.00	10	11,386	0.09%
2020/03/19	3	118.83	1	119.50	118.50	2	11,162	0.02%
2020/03/18	7	146.50	3	141.17	131.50	4	11,027	0.04%
2020/03/17	14	147.29	25	146.08	144.50	-11	11,023	-0.10%
2020/03/16	17	156.74	5	152.80	145.00	12	10,948	0.11%
2020/03/13	15	150.07	7	145.86	159.50	8	11,028	0.07%
2020/03/12	14	163.86	10	167.60	156.00	4	11,073	0.04%
2020/03/11	4	182.13	3	177.00	173.00	1	10,977	0.01%
2020/03/10	5	184.80	4	181.13	188.50	1	10,884	0.01%
2020/03/09	4	187.13	3	190.17	179.00	1	10,720	0.01%
2020/03/06	2	198.50	2	199.00	198.00	0	10,598	0.00%
2020/03/05	2	197.00	1	198.00	198.00	1	10,541	0.01%
2020/03/04	4	195.00	5	196.00	196.00	-1	10,485	-0.01%
2020/03/03	4	204.38	5	204.50	200.50	-1	10,335	-0.01%
2020/03/02	2	192.50	1	193.00	197.00	1	10,192	0.01%
2020/02/26	1	197.50	2	199.00	191.00	-1	10,115	-0.01%
2020/02/24	3	188.33	3	186.50	192.00	0	9,880	0.00%
2020/02/21	5	189.50	5	191.40	190.50	0	9,949	0.00%
2020/02/20	3	197.33	2	199.00	198.00	1	9,838	0.01%
2020/02/17	1	197.00	2	192.00	196.00	-1	9,920	-0.01%
2020/02/14	1	192.50	2	192.75	193.50	-1	9,866	-0.01%
2020/02/13	4	190.75	4	188.00	187.50	0	9,732	0.00%
2020/02/12	5	189.70	5	188.50	190.00	0	9,612	0.00%
2020/02/11	0	0.00	1	187.98	187.50	-1	9,444	-0.01%
2020/02/10	6	179.92	5	177.50	175.00	1	9,300	0.01%
2020/02/07	8	175.44	11	175.59	176.50	-3	9,054	-0.03%
2020/02/06	8	170.56	10	167.40	170.50	-2	8,653	-0.02%
2020/02/05	1	155.50	10	158.00	159.00	-9	8,389	-0.11%
2020/02/04	12	157.92	0	0.00	157.00	12	8,343	0.14%
2020/02/03	2	155.25	1	152.00	158.00	1	8,266	0.01%
2020/01/31	3	160.00	3	159.67	161.50	0	8,165	0.00%
2020/01/30	7	160.00	7	160.00	156.50	0	8,085	0.00%
2020/01/20	3	167.17	4	167.25	168.50	-1	7,950	-0.01%
2020/01/17	4	165.38	4	164.88	166.00	0	7,948	0.00%
2020/01/16	7	163.71	5	167.20	163.50	2	7,928	0.03%
2020/01/15	5	169.30	7	168.36	166.50	-2	7,850	-0.03%
2020/01/14	3	164.67	3	164.33	165.00	0	7,621	0.00%
2020/01/13	6	165.00	5	167.10	163.50	1	7,628	0.01%
2020/01/10	14	162.79	17	162.41	163.00	-3	7,661	-0.04%
2020/01/09	8	161.38	17	160.59	162.00	-9	7,450	-0.12%
2020/01/08	2	153.50	2	151.50	150.00	0	7,173	0.00%
2020/01/07	18	154.08	17	154.38	154.50	1	7,157	0.01%
2020/01/06	13	152.50	15	153.23	153.00	-2	6,931	-0.03%
2020/01/03	1	148.50	1	153.00	148.00	0	6,669	0.00%
2020/01/02	2	151.50	3	149.33	151.50	-1	6,625	-0.02%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/30	1	150.00	0	0.00	150.00	1	6,641	0.02%
2019/12/27	2	149.75	2	150.00	151.50	0	6,568	0.00%
2019/12/26	1	147.50	0	0.00	148.00	1	6,466	0.02%
2019/12/25	1	149.00	1	150.50	150.50	0	6,419	0.00%
2019/12/24	6	145.42	3	145.50	145.50	3	6,309	0.05%
2019/12/20	4	144.50	2	142.00	141.50	2	6,265	0.03%
2019/12/19	0	0.00	3	146.00	145.50	-3	6,223	-0.05%
2019/12/18	5	147.10	3	149.00	146.50	2	6,211	0.03%
2019/12/17	4	150.00	3	151.17	150.00	1	6,195	0.02%
2019/12/16	2	150.75	4	150.00	152.00	-2	6,149	-0.03%
2019/12/13	4	149.00	6	149.50	149.50	-2	6,192	-0.03%
2019/12/12	7	151.36	8	153.94	153.00	-1	6,202	-0.02%
2019/12/11	3	150.50	6	146.92	151.00	-3	6,046	-0.05%
2019/12/10	9	144.56	8	143.19	144.00	1	5,872	0.02%
2019/12/09	7	139.14	10	139.60	141.50	-3	5,655	-0.05%
2019/12/06	7	135.64	8	136.75	132.00	-1	5,328	-0.02%
2019/12/05	0	0.00	1	133.00	134.00	-1	5,285	-0.02%
2019/12/03	2	130.00	0	0.00	130.00	2	5,390	0.04%
2019/12/02	1	131.50	0	0.00	132.50	1	5,339	0.02%
2019/11/29	3	133.50	2	131.50	130.00	1	5,346	0.02%
2019/11/28	1	134.50	0	0.00	134.50	1	5,320	0.02%
2019/11/27	1	136.00	15	136.47	135.50	-14	5,299	-0.26%
2019/11/26	2	134.75	3	134.67	135.00	-1	5,090	-0.02%
2019/11/25	2	130.00	0	0.00	130.00	2	4,963	0.04%
2019/11/22	0	0.00	2	131.50	131.00	-2	4,821	-0.04%
2019/11/21	2	126.00	0	0.00	127.50	2	4,795	0.04%
2019/11/20	3	128.17	2	133.50	125.50	1	4,804	0.02%
2019/11/19	4	132.13	6	131.25	131.00	-2	4,652	-0.04%
2019/11/18	1	131.00	1	133.00	131.00	0	4,549	0.00%
2019/11/15	6	129.83	15	130.10	133.50	-9	4,441	-0.20%
2019/11/14	0	0.00	0	122.00	122.00	0	3,991	0.00%
2019/11/13	1	123.00	1	124.00	123.00	0	4,003	0.00%
2019/11/12	0	0.00	1	122.50	123.00	-1	3,984	-0.03%
2019/11/11	1	119.50	0	0.00	119.00	1	4,007	0.02%
2019/11/08	5	119.30	2	119.50	119.00	3	4,011	0.07%
2019/11/07	5	122.40	8	123.56	120.50	-3	4,052	-0.07%
2019/11/06	0	0.00	1	120.00	120.00	-1	4,023	-0.02%
2019/11/05	4	121.88	2	121.25	120.50	2	4,048	0.05%
2019/11/04	2	124.25	5	124.20	123.00	-3	4,000	-0.07%
2019/11/01	0	0.00	1	120.00	122.00	-1	3,973	-0.03%
2019/10/31	2	117.50	6	117.50	117.50	-4	3,994	-0.10%
2019/10/30	2	119.50	2	119.00	119.50	0	4,000	0.00%
2019/10/28	3	118.33	2	118.00	118.00	1	4,095	0.02%
2019/10/25	0	0.00	1	119.50	119.50	-1	4,087	-0.02%
2019/10/24	3	123.17	3	123.00	123.00	0	4,077	0.00%
2019/10/23	3	123.67	4	122.13	122.00	-1	4,108	-0.02%
2019/10/22	0	0.00	1	122.50	122.00	-1	4,132	-0.02%
2019/10/21	0	0.00	3	124.50	121.00	-3	4,238	-0.07%
2019/10/18	1	122.50	8	122.69	122.00	-7	4,151	-0.17%
2019/10/17	0	0.00	2	118.75	119.00	-2	3,883	-0.05%
2019/10/16	3	117.50	4	118.25	117.00	-1	3,888	-0.03%
2019/10/15	3	117.17	3	116.83	118.00	0	3,852	0.00%
2019/10/14	3	114.50	0	0.00	113.50	3	3,816	0.08%
2019/10/09	1	113.00	0	0.00	112.50	1	3,869	0.03%
2019/10/08	2	115.00	2	114.50	115.00	0	3,915	0.00%
2019/10/07	2	117.75	0	0.00	116.00	2	3,964	0.05%
2019/10/03	3	113.50	3	114.00	114.50	0	3,962	0.00%
2019/10/02	1	112.00	1	114.00	114.50	0	4,003	0.00%
2019/10/01	1	112.50	1	112.50	112.50	0	4,065	0.00%
2019/09/25	4	115.00	1	115.00	114.50	3	4,143	0.07%
2019/09/24	3	117.33	8	117.00	116.50	-5	4,210	-0.12%
2019/09/20	0	0.00	20	118.50	117.50	-20	4,191	-0.48%
2019/09/19	20	118.00	2	118.00	117.50	18	4,148	0.43%
2019/09/18	2	118.50	6	119.08	118.00	-4	4,134	-0.10%
2019/09/17	2	117.50	8	117.44	119.00	-6	4,116	-0.15%
2019/09/16	3	114.50	4	115.25	115.50	-1	4,016	-0.02%
2019/09/12	1	114.00	1	114.50	114.00	0	4,007	0.00%
2019/09/11	8	115.00	0	0.00	114.00	8	4,055	0.20%
2019/09/09	4	114.63	2	114.50	115.00	2	4,171	0.05%
2019/09/06	2	114.00	12	115.17	112.00	-10	4,085	-0.24%
2019/09/03	1	109.00	2	112.50	108.50	-1	4,098	-0.02%
2019/09/02	0	0.00	2	109.50	110.50	-2	4,260	-0.05%
2019/08/30	1	107.50	0	0.00	107.50	1	4,376	0.02%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/28	0	0.00	1	107.00	106.00	-1	5,043	-0.02%
2019/08/27	1	108.00	1	108.00	107.50	0	5,109	0.00%
2019/08/26	12	108.00	0	0.00	107.00	12	5,243	0.23%
2019/08/23	1	105.50	4	108.38	109.50	-3	5,384	-0.06%
2019/08/22	3	107.33	0	0.00	106.00	3	5,379	0.06%
2019/08/21	0	0.00	3	108.00	107.50	-3	5,468	-0.05%
2019/08/20	0	0.00	2	106.50	107.00	-2	5,564	-0.04%
2019/08/19	4	105.00	1	105.00	105.00	3	5,688	0.05%
2019/08/16	1	102.00	0	0.00	103.00	1	5,918	0.02%
2019/08/15	4	101.75	0	0.00	102.00	4	6,088	0.07%
2019/08/14	6	106.42	2	106.25	104.50	4	6,213	0.06%
2019/08/13	1	109.00	3	108.50	107.50	-2	6,335	-0.03%
2019/08/12	2	110.00	1	108.50	108.50	1	6,491	0.02%
2019/08/08	3	115.17	5	115.50	115.00	-2	6,514	-0.03%
2019/08/07	0	0.00	1	112.00	113.00	-1	6,579	-0.02%
2019/08/02	0	0.00	2	108.00	112.50	-2	7,446	-0.03%
2019/08/01	1	110.00	1	109.00	109.50	0	7,787	0.00%
2019/07/31	3	105.00	10	104.75	109.00	-7	7,957	-0.09%
2019/07/30	2	109.50	8	108.88	106.50	-6	8,181	-0.07%
2019/07/29	0	0.00	2	111.50	111.00	-2	8,434	-0.02%
2019/07/26	6	112.75	1	113.50	113.00	5	8,737	0.06%
2019/07/25	5	112.00	0	0.00	111.50	5	8,800	0.06%
2019/07/24	1	108.50	1	108.50	108.00	0	8,796	0.00%
2019/07/23	2	108.00	11	107.55	110.00	-9	8,828	-0.10%
2019/07/19	8	113.00	0	0.00	114.00	8	8,762	0.09%
2019/07/18	2	112.75	0	0.00	112.00	2	8,909	0.02%
2019/07/17	1	114.50	0	0.00	114.00	1	8,936	0.01%
2019/07/16	1	113.50	4	114.00	113.50	-3	9,089	-0.03%
2019/07/15	5	116.90	1	115.50	115.50	4	9,361	0.04%
2019/07/12	1	115.50	1	115.50	114.50	0	9,339	0.00%
2019/07/11	3	112.50	5	113.00	112.00	-2	9,430	-0.02%
2019/07/10	17	115.32	0	0.00	115.50	17	9,362	0.18%
2019/07/09	4	114.88	4	113.88	114.00	0	9,317	0.00%
2019/07/08	1	117.50	3	117.17	116.00	-2	9,274	-0.02%
2019/07/05	3	121.17	1	120.50	119.50	2	9,232	0.02%
2019/07/04	1	123.50	0	0.00	123.00	1	9,160	0.01%
2019/07/03	2	122.25	1	123.00	123.50	1	9,131	0.01%
2019/07/02	2	127.25	2	127.00	126.00	0	9,104	0.00%
2019/07/01	6	127.83	6	127.50	127.50	0	9,066	0.00%
2019/06/28	1	122.00	1	123.50	123.00	0	9,015	0.00%
2019/06/27	1	122.00	1	123.00	122.50	0	9,012	0.00%
2019/06/26	3	119.50	2	120.00	122.00	1	8,972	0.01%
2019/06/24	3	119.83	3	119.33	120.50	0	8,914	0.00%
2019/06/20	2	123.00	3	123.83	123.00	-1	8,779	-0.01%
2019/06/19	1	122.00	2	123.50	123.00	-1	8,721	-0.01%
2019/06/18	1	120.50	4	121.63	120.50	-3	8,629	-0.03%
2019/06/14	2	117.75	1	119.00	117.50	1	8,449	0.01%
2019/06/13	3	118.00	3	118.33	119.00	0	8,437	0.00%
2019/06/12	5	118.30	2	118.00	118.00	3	8,376	0.04%
2019/06/11	1	115.00	11	115.45	115.00	-10	8,257	-0.12%
2019/06/10	2	113.00	4	114.75	116.00	-2	8,179	-0.02%
2019/06/06	16	112.97	6	112.50	113.50	10	7,966	0.13%
2019/06/05	15	117.77	13	115.08	113.50	2	7,802	0.03%
2019/06/04	1	126.00	2	127.00	124.50	-1	7,322	-0.01%
2019/06/03	1	126.00	0	0.00	125.50	1	7,129	0.01%
2019/05/31	1	124.50	3	127.83	128.50	-2	7,043	-0.03%
2019/05/30	1	126.50	22	127.43	127.50	-21	6,902	-0.30%
2019/05/29	11	122.59	1	122.50	122.50	10	6,705	0.15%
2019/05/28	1	119.50	4	121.50	122.50	-3	6,655	-0.05%
2019/05/27	1	122.00	3	120.50	120.50	-2	6,546	-0.03%
2019/05/24	3	124.50	1	122.50	122.50	2	6,448	0.03%
2019/05/23	23	122.78	2	123.00	127.50	21	6,359	0.33%
2019/05/22	2	125.00	2	127.50	121.50	0	6,168	0.00%
2019/05/21	6	120.75	7	124.50	126.00	-1	6,030	-0.02%
2019/05/20	11	122.36	12	124.33	125.00	-1	5,873	-0.02%
2019/05/17	0	0.00	1	121.00	121.00	-1	5,678	-0.02%
2019/05/16	0	0.00	1	127.50	127.50	-1	5,504	-0.02%
2019/05/15	2	130.25	13	130.04	130.50	-11	5,403	-0.20%
2019/05/14	1	123.00	6	126.75	130.00	-5	5,213	-0.10%
2019/05/13	1	124.50	5	124.90	124.50	-4	4,929	-0.08%
2019/05/10	0	0.00	24	120.96	121.00	-24	4,578	-0.52%
2019/05/09	21	114.76	23	115.37	110.00	-2	4,249	-0.05%
2019/05/08	11	114.00	6	113.50	114.00	5	3,838	0.13%
2019/05/07	3	113.00	4	113.13	113.50	-1	3,657	-0.03%
2019/05/06	3	112.67	5	111.90	109.00	-2	3,425	-0.06%
2019/05/03	11	110.45	30	107.97	112.50	-19	3,101	-0.61%
2019/05/02	9	100.48	12	100.93	103.00	-3	2,783	-0.11%
2019/04/30	5	97.70	6	97.55	98.70	-1	2,684	-0.04%
2019/04/29	5	101.30	13	101.88	100.50	-8	2,628	-0.30%
2019/04/26	11	99.97	0	0.00	99.10	11	2,545	0.43%
2019/04/25	2	102.00	5	101.10	103.00	-3	2,526	-0.12%
2019/04/24	6	103.83	43	103.00	102.00	-37	2,590	-1.43%
2019/04/23	12	99.41	10	100.11	101.00	2	2,459	0.08%
2019/04/22	5	102.60	10	102.45	100.50	-5	2,410	-0.21%
2019/04/19	20	99.63	33	99.85	100.00	-13	2,229	-0.58%
2019/04/18	4	92.48	9	93.33	92.10	-5	1,925	-0.26%
2019/04/17	6	95.67	12	94.88	94.40	-6	1,900	-0.32%
2019/04/16	0	0.00	1	91.20	91.20	-1	1,769	-0.06%
2019/04/15	0	0.00	1	91.10	91.10	-1	1,787	-0.06%
2019/04/12	0	0.00	1	89.90	89.20	-1	1,788	-0.06%
2019/04/11	0	0.00	1	89.90	89.90	-1	1,795	-0.06%
2019/04/10	2	90.05	0	0.00	90.10	2	1,784	0.11%
2019/04/09	1	90.70	0	0.00	90.80	1	1,785	0.06%
2019/04/08	4	91.88	1	92.80	92.10	3	1,777	0.17%
2019/04/03	0	0.00	1	91.00	90.80	-1	1,748	-0.06%
2019/04/02	5	92.02	3	90.90	90.90	2	1,744	0.11%
2019/04/01	12	89.98	0	0.00	90.10	12	1,710	0.70%
2019/03/29	1	87.50	0	0.00	87.50	1	1,681	0.06%
2019/03/28	0	0.00	1	87.60	87.40	-1	1,706	-0.06%
2019/03/27	1	88.00	1	88.00	88.00	0	1,731	0.00%
2019/03/26	1	87.10	0	0.00	87.20	1	1,745	0.06%
2019/03/25	1	88.00	0	0.00	86.90	1	1,766	0.06%
2019/03/22	11	90.69	5	90.44	89.50	6	1,792	0.33%
2019/03/21	1	89.40	0	0.00	89.40	1	1,780	0.06%
2019/03/20	11	90.09	1	90.10	89.80	10	1,789	0.56%
2019/03/19	2	89.70	2	89.50	88.40	0	1,785	0.00%
2019/03/18	1	87.20	0	0.00	89.00	1	1,784	0.06%
2019/03/15	2	86.85	0	0.00	86.60	2	1,770	0.11%
2019/03/12	2	87.30	0	0.00	87.10	2	1,871	0.11%
2019/03/11	1	87.30	0	0.00	87.40	1	1,909	0.05%
2019/03/08	2	87.55	0	0.00	87.70	2	1,991	0.10%
2019/03/07	4	88.53	0	0.00	87.00	4	2,090	0.19%
2019/03/06	1	89.20	0	0.00	89.20	1	2,211	0.05%
2019/03/05	1	88.70	0	0.00	88.60	1	2,327	0.04%
2019/03/04	5	89.68	0	0.00	89.40	5	2,346	0.21%
2019/02/27	7	89.21	0	0.00	89.20	7	2,351	0.30%
2019/02/26	5	90.74	0	0.00	90.50	5	2,338	0.21%
2019/02/25	5	91.24	0	0.00	91.00	5	2,339	0.21%
2019/02/22	5	92.02	0	0.00	91.60	5	2,336	0.21%
2019/02/21	1	95.30	2	95.60	95.60	-1	2,281	-0.04%
2019/02/20	1	93.00	4	93.68	94.20	-3	2,263	-0.13%
2019/02/19	3	91.70	0	0.00	91.30	3	2,195	0.14%
2019/02/18	1	90.50	1	90.60	91.00	0	2,201	0.00%
2019/02/15	3	89.73	0	0.00	89.40	3	2,205	0.14%
2019/02/14	6	91.12	0	0.00	91.00	6	2,205	0.27%
2019/02/13	2	94.25	3	94.00	93.10	-1	2,186	-0.05%
2019/02/12	3	93.87	4	93.83	94.00	-1	2,200	-0.05%
2019/02/11	0	0.00	4	93.33	93.10	-4	2,204	-0.18%
2019/01/30	1	92.10	2	91.15	91.20	-1	2,235	-0.04%
2019/01/29	0	0.00	2	91.70	91.70	-2	2,269	-0.09%
2019/01/28	1	92.30	4	92.68	92.30	-3	2,281	-0.13%
2019/01/25	3	92.97	4	93.93	92.00	-1	2,348	-0.04%
2019/01/24	3	91.77	4	92.25	92.50	-1	2,351	-0.04%
2019/01/23	1	90.80	0	0.00	91.10	1	2,386	0.04%
2019/01/22	1	91.90	8	91.88	91.10	-7	2,392	-0.29%
2019/01/21	2	93.45	9	92.85	93.50	-7	2,401	-0.29%
2019/01/18	13	91.72	2	91.85	92.20	11	2,400	0.46%
2019/01/17	5	92.22	3	91.20	90.90	2	2,416	0.08%
2019/01/16	5	92.50	21	92.88	92.60	-16	2,393	-0.67%
2019/01/15	2	88.00	1	87.40	88.00	1	2,291	0.04%
2019/01/14	7	84.53	2	84.80	84.60	5	2,279	0.22%
2019/01/11	1	86.40	5	85.44	85.50	-4	2,294	-0.17%
2019/01/10	4	85.55	1	85.30	85.40	3	2,297	0.13%
2019/01/09	13	85.07	2	84.50	84.30	11	2,307	0.48%
2019/01/08	2	84.20	13	84.95	83.90	-11	2,321	-0.47%
2019/01/04	14	82.39	1	82.60	82.60	13	2,374	0.55%
2019/01/03	2	85.95	0	0.00	85.00	2	2,423	0.08%
2018/12/28	5	87.86	2	87.40	87.40	3	2,564	0.12%
2018/12/27	0	0.00	2	87.75	87.90	-2	2,669	-0.07%
2018/12/26	0	0.00	7	88.29	86.80	-7	2,673	-0.26%
2018/12/24	3	87.70	3	88.40	88.50	0	2,701	0.00%
2018/12/22	5	86.90	0	0.00	86.90	5	2,698	0.19%
2018/12/21	3	85.87	1	87.50	87.50	2	2,708	0.07%
2018/12/20	3	85.80	3	85.90	84.80	0	2,688	0.00%
2018/12/19	2	87.45	0	0.00	87.10	2	2,669	0.07%
2018/12/17	6	93.43	9	93.14	91.50	-3	2,688	-0.11%
2018/12/14	7	91.60	1	91.40	92.30	6	2,722	0.22%
2018/12/13	7	91.09	12	91.97	91.00	-5	2,724	-0.18%
2018/12/12	2	92.60	1	91.90	92.00	1	2,721	0.04%
2018/12/11	0	0.00	1	91.50	92.00	-1	2,708	-0.04%
2018/12/07	1	92.80	5	93.10	92.80	-4	2,770	-0.14%
2018/12/06	5	92.72	0	0.00	91.20	5	2,804	0.18%
2018/12/05	5	97.00	1	97.00	97.00	4	2,769	0.14%
2018/12/04	11	97.64	1	98.30	97.60	10	2,791	0.36%
2018/12/03	2	98.80	7	99.77	99.10	-5	2,865	-0.17%
2018/11/30	2	95.20	8	94.71	95.00	-6	2,795	-0.21%
2018/11/29	6	91.68	3	91.33	91.20	3	2,711	0.11%
2018/11/28	1	86.20	14	87.64	89.00	-13	2,587	-0.50%
2018/11/27	2	82.45	2	83.60	83.80	0	2,507	0.00%
2018/11/26	12	81.32	1	81.40	82.00	11	2,500	0.44%
2018/11/21	1	82.90	1	84.70	84.60	0	2,628	0.00%
2018/11/20	1	83.40	0	0.00	83.20	1	2,635	0.04%
2018/11/19	5	84.24	2	85.30	84.60	3	2,665	0.11%
2018/11/15	4	78.43	0	0.00	80.50	4	2,682	0.15%
2018/11/14	4	80.18	0	0.00	79.10	4	2,755	0.15%
2018/11/13	1	80.30	0	0.00	80.30	1	2,826	0.04%
2018/11/12	1	84.00	0	0.00	83.00	1	2,863	0.03%
2018/11/09	3	84.40	0	0.00	84.00	3	2,927	0.10%
2018/11/08	9	88.23	7	86.23	85.90	2	3,046	0.07%
2018/11/07	3	88.50	1	89.40	88.40	2	3,166	0.06%
2018/11/06	4	88.65	5	89.20	87.90	-1	3,287	-0.03%
2018/11/05	1	87.70	11	86.97	87.30	-10	3,360	-0.30%
2018/11/02	0	0.00	3	86.17	88.00	-3	3,503	-0.09%
2018/11/01	3	84.43	12	83.43	85.00	-9	3,602	-0.25%
2018/10/31	2	81.15	2	80.75	81.50	0	3,607	0.00%
2018/10/30	0	0.00	1	76.70	77.90	-1	3,706	-0.03%
2018/10/29	1	74.10	2	75.30	76.60	-1	3,825	-0.03%
2018/10/26	14	75.65	0	0.00	75.60	14	3,862	0.36%
2018/10/25	1	77.50	1	78.29	77.50	0	3,926	0.00%
2018/10/24	0	0.00	1	80.20	81.50	-1	3,908	-0.03%
2018/10/23	3	81.93	10	80.90	80.50	-7	3,896	-0.18%
2018/10/22	12	82.66	7	81.91	83.40	5	3,890	0.13%
2018/10/19	4	77.53	1	77.50	80.00	3	3,906	0.08%
2018/10/18	2	80.00	2	81.55	80.60	0	3,908	0.00%
2018/10/17	1	82.00	0	0.00	81.40	1	3,909	0.03%
2018/10/16	2	81.00	1	81.10	81.20	1	3,922	0.03%
2018/10/15	3	79.80	3	80.67	80.00	0	3,978	0.00%
2018/10/12	2	78.40	1	78.50	79.10	1	3,962	0.03%
2018/10/11	15	77.66	2	77.80	77.60	13	3,906	0.33%
2018/10/09	3	88.13	0	0.00	86.20	3	3,855	0.08%
2018/10/08	4	95.00	21	93.25	91.20	-17	3,788	-0.45%
2018/10/05	7	103.26	0	0.00	99.90	7	3,726	0.19%
2018/10/04	0	0.00	1	110.00	111.00	-1	3,622	-0.03%
2018/10/03	3	108.67	3	109.00	109.00	0	3,621	0.00%
2018/10/02	2	112.00	1	113.00	112.00	1	3,602	0.03%
2018/10/01	3	113.83	1	114.00	113.50	2	3,610	0.06%
2018/09/28	1	111.50	0	0.00	113.00	1	3,632	0.03%
2018/09/25	2	111.25	0	0.00	112.50	2	3,667	0.05%
2018/09/21	2	111.00	2	111.25	111.00	0	3,676	0.00%
2018/09/20	8	112.19	2	113.75	109.50	6	3,664	0.16%
2018/09/19	2	118.50	0	0.00	117.00	2	3,620	0.06%
2018/09/12	2	111.50	0	0.00	112.00	2	3,598	0.06%
2018/09/10	1	118.00	1	120.50	116.50	0	3,596	0.00%
2018/09/07	7	127.07	6	126.25	122.50	1	3,589	0.03%
2018/09/06	1	124.00	1	125.00	125.00	0	3,517	0.00%
2018/09/05	1	123.50	0	0.00	125.50	1	3,597	0.03%
2018/09/04	1	124.00	3	124.17	124.00	-2	3,773	-0.05%
2018/09/03	3	122.17	3	124.50	122.00	0	3,826	0.00%
2018/08/31	1	126.50	0	0.00	127.00	1	4,004	0.02%
2018/08/30	4	132.00	3	130.83	127.00	1	4,166	0.02%
2018/08/29	0	0.00	1	128.00	129.00	-1	4,090	-0.02%
2018/08/28	0	0.00	1	127.00	127.50	-1	4,057	-0.02%
2018/08/27	1	125.00	1	125.50	126.50	0	4,057	0.00%
2018/08/23	0	0.00	2	125.75	124.00	-2	4,023	-0.05%
2018/08/22	1	128.50	1	129.00	127.00	0	4,008	0.00%
2018/08/20	2	128.00	1	128.00	128.00	1	3,913	0.03%
2018/08/17	2	130.50	2	128.00	127.00	0	3,856	0.00%
2018/08/16	3	129.83	5	129.30	127.50	-2	3,832	-0.05%
2018/08/15	1	131.50	8	131.81	132.50	-7	3,791	-0.18%
2018/08/14	4	129.88	5	129.80	131.00	-1	3,675	-0.03%
2018/08/13	6	125.92	19	125.47	127.00	-13	3,567	-0.36%
2018/08/10	7	125.29	7	125.14	126.00	0	3,481	0.00%
2018/08/09	4	127.25	3	125.33	125.00	1	3,377	0.03%
2018/08/08	11	125.00	13	124.23	124.50	-2	3,252	-0.06%
2018/08/07	4	119.50	2	120.50	120.50	2	3,101	0.06%
2018/08/06	21	123.50	4	123.13	121.50	17	3,075	0.55%
2018/08/03	1	119.00	5	117.70	120.00	-4	2,950	-0.14%
2018/08/02	4	113.25	0	0.00	112.50	4	2,837	0.14%
2018/08/01	4	114.75	10	114.80	115.00	-6	2,790	-0.22%
2018/07/30	0	0.00	1	112.00	110.50	-1	2,741	-0.04%
2018/07/26	5	112.90	0	0.00	111.00	5	2,830	0.18%
2018/07/24	1	109.50	1	110.50	112.00	0	2,780	0.00%
2018/07/23	1	112.50	1	110.50	109.00	0	2,782	0.00%
2018/07/20	2	112.50	3	112.17	112.00	-1	2,784	-0.04%
2018/07/19	2	108.50	0	0.00	107.50	2	2,742	0.07%
2018/07/12	0	0.00	2	111.75	111.50	-2	2,769	-0.07%
2018/07/10	0	0.00	2	112.00	112.00	-2	2,769	-0.07%
2018/07/06	4	108.38	1	109.00	109.00	3	2,765	0.11%
2018/07/05	0	0.00	1	105.00	105.00	-1	2,746	-0.04%
2018/07/04	0	0.00	1	106.00	106.00	-1	2,773	-0.04%
2018/07/03	1	109.00	0	0.00	109.00	1	2,754	0.04%
2018/07/02	0	0.00	1	110.00	110.00	-1	2,757	-0.04%
2018/06/29	1	111.00	0	0.00	114.00	1	2,751	0.04%
2018/06/28	1	112.00	0	0.00	110.00	1	2,721	0.04%
2018/06/27	1	113.50	0	0.00	111.00	1	2,699	0.04%
2018/06/26	1	111.00	1	113.00	114.00	0	2,681	0.00%
2018/06/22	1	115.00	1	117.00	115.50	0	2,681	0.00%
2018/06/20	1	119.00	0	0.00	116.50	1	2,710	0.04%
2018/06/19	1	123.00	0	0.00	119.50	1	2,710	0.04%
2018/06/15	2	127.50	6	127.50	126.00	-4	2,684	-0.15%
2018/06/14	4	125.88	1	127.00	126.00	3	2,640	0.11%
2018/06/13	6	129.50	3	126.67	125.50	3	2,615	0.11%
2018/06/12	4	129.50	6	128.42	128.50	-2	2,587	-0.08%
2018/06/11	2	122.50	5	123.60	121.50	-3	2,412	-0.12%
2018/06/08	12	124.42	28	123.71	124.00	-16	2,390	-0.67%
2018/06/07	2	122.00	7	120.29	123.50	-5	2,241	-0.22%
2018/06/05	1	112.00	2	112.25	110.50	-1	2,095	-0.05%
2018/06/04	4	112.50	2	113.00	112.00	2	2,255	0.09%
2018/06/01	0	0.00	4	110.25	111.50	-4	2,254	-0.18%
2018/05/31	0	0.00	4	110.00	108.00	-4	2,250	-0.18%
2018/05/30	4	108.75	0	0.00	109.00	4	2,249	0.18%
2018/05/28	22	114.25	0	0.00	114.00	22	2,245	0.98%
2018/05/25	2	109.50	2	112.00	112.00	0	2,289	0.00%
2018/05/23	2	115.50	1	114.00	113.00	1	2,265	0.04%
2018/05/22	2	120.50	0	0.00	117.50	2	2,281	0.09%
2018/05/21	4	122.13	4	121.63	121.00	0	2,302	0.00%
2018/05/18	17	122.65	7	123.36	122.00	10	2,291	0.44%
2018/05/17	3	119.50	0	0.00	119.00	3	2,284	0.13%
2018/05/16	3	120.83	3	122.67	119.00	0	2,310	0.00%
2018/05/15	4	119.13	1	120.50	121.00	3	2,351	0.13%
2018/05/14	3	120.00	5	120.90	120.50	-2	2,436	-0.08%
2018/05/09	1	116.50	1	118.00	116.00	0	2,614	0.00%
2018/05/08	1	118.50	1	118.50	117.50	0	2,651	0.00%
2018/05/07	2	118.50	3	121.33	117.50	-1	2,745	-0.04%
2018/05/04	5	117.60	3	118.33	120.00	2	2,747	0.07%
2018/05/03	2	116.50	4	118.50	119.50	-2	2,756	-0.07%
2018/05/02	2	114.00	3	114.50	114.50	-1	2,756	-0.04%
2018/04/30	5	114.40	3	116.00	114.00	2	2,795	0.07%
2018/04/26	2	112.00	1	113.50	109.00	1	2,965	0.03%
2018/04/25	5	107.30	9	108.44	113.50	-4	2,983	-0.13%
2018/04/24	4	106.13	2	104.50	106.00	2	3,034	0.07%
2018/04/23	1	112.00	2	115.00	112.00	-1	3,050	-0.03%
2018/04/20	4	119.25	1	120.00	118.50	3	3,036	0.10%
2018/04/19	0	0.00	1	121.00	120.50	-1	3,072	-0.03%
2018/04/18	0	0.00	1	118.50	119.00	-1	3,171	-0.03%
2018/04/17	3	121.50	2	123.00	119.00	1	3,226	0.03%
2018/04/16	3	122.67	2	123.50	122.00	1	3,328	0.03%
2018/04/13	1	122.00	0	0.00	122.00	1	3,489	0.03%
2018/04/12	2	118.50	3	119.50	118.50	-1	3,610	-0.03%
2018/04/11	1	118.50	0	0.00	118.50	1	3,684	0.03%
2018/04/10	3	120.17	0	0.00	117.50	3	3,709	0.08%
2018/04/03	4	123.25	0	0.00	122.50	4	3,783	0.11%
2018/04/02	1	128.00	3	126.50	126.50	-2	3,845	-0.05%
2018/03/31	0	0.00	1	125.00	126.00	-1	3,913	-0.03%
2018/03/30	1	126.50	0	0.00	123.50	1	3,952	0.03%
2018/03/27	3	128.17	1	127.00	128.50	2	4,132	0.05%
2018/03/26	0	0.00	1	123.50	125.00	-1	4,198	-0.02%
2018/03/23	2	121.25	1	121.50	121.00	1	4,237	0.02%
2018/03/22	2	131.50	2	129.00	126.00	0	4,364	0.00%
2018/03/19	2	132.50	0	0.00	132.00	2	4,678	0.04%
2018/03/16	5	136.40	4	136.38	134.50	1	4,849	0.02%
2018/03/15	1	133.00	0	0.00	134.50	1	4,915	0.02%
2018/03/14	0	0.00	1	133.00	132.50	-1	5,086	-0.02%
2018/03/13	5	133.90	5	133.60	134.00	0	5,230	0.00%
2018/03/12	1	130.50	0	0.00	130.50	1	5,367	0.02%
2018/03/09	1	130.50	1	129.00	129.00	0	5,521	0.00%
2018/03/08	2	131.75	3	132.00	129.50	-1	5,625	-0.02%
2018/03/07	2	126.00	2	127.25	127.50	0	5,592	0.00%
2018/03/06	1	128.00	1	128.00	128.50	0	5,781	0.00%
2018/03/01	0	0.00	1	127.50	128.50	-1	6,436	-0.02%
2018/02/27	2	131.25	5	130.40	129.50	-3	6,614	-0.05%
2018/02/26	0	0.00	3	127.33	126.50	-3	6,796	-0.04%
2018/02/23	2	130.25	3	127.50	127.50	-1	7,185	-0.01%
2018/02/21	2	126.50	0	0.00	128.00	2	7,860	0.03%
2018/02/12	1	120.00	2	119.25	119.00	-1	8,342	-0.01%
2018/02/09	2	114.75	2	119.00	118.50	0	8,408	0.00%
2018/02/08	5	126.40	6	126.00	126.00	-1	8,581	-0.01%
2018/02/07	5	126.50	11	129.50	126.00	-6	8,607	-0.07%
2018/02/06	5	128.10	94	123.87	123.50	-89	8,592	-1.04%
2018/02/05	7	134.93	6	136.00	137.00	1	8,554	0.01%
2018/02/02	8	142.00	2	141.00	141.00	6	8,617	0.07%
2018/02/01	5	143.60	13	143.54	143.50	-8	8,739	-0.09%
2018/01/31	7	137.50	5	138.60	138.50	2	8,662	0.02%
2018/01/30	4	139.38	20	141.00	139.00	-16	8,961	-0.18%
2018/01/29	2	137.00	2	137.26	138.00	0	8,950	0.00%
2018/01/26	4	135.88	11	135.86	135.50	-7	8,961	-0.08%
2018/01/25	11	134.45	5	136.30	132.00	6	8,953	0.07%
2018/01/24	6	135.08	3	136.50	136.00	3	8,995	0.03%
2018/01/23	11	137.95	15	138.40	136.50	-4	9,124	-0.04%
2018/01/22	8	133.06	3	134.33	134.50	5	9,027	0.06%
2018/01/19	4	134.25	0	0.00	132.00	4	9,142	0.04%
2018/01/18	13	137.85	3	138.50	135.50	10	9,156	0.11%
2018/01/17	6	131.92	8	132.88	135.00	-2	9,212	-0.02%
2018/01/16	1	132.50	1	133.50	132.00	0	9,317	0.00%
2018/01/15	3	132.00	5	132.70	134.00	-2	9,397	-0.02%
2018/01/12	14	134.57	16	134.66	134.50	-2	9,488	-0.02%
2018/01/11	4	129.13	0	0.00	130.00	4	9,690	0.04%
2018/01/10	5	130.90	0	0.00	128.00	5	9,666	0.05%
2018/01/09	11	135.09	10	132.90	132.50	1	9,607	0.01%
2018/01/08	22	142.98	2	145.00	140.00	20	9,528	0.21%
2018/01/05	4	151.88	0	0.00	151.00	4	9,598	0.04%
2018/01/04	2	150.50	1	151.50	150.50	1	9,563	0.01%
2018/01/03	0	0.00	1	150.00	151.00	-1	9,582	-0.01%
2018/01/02	1	144.50	1	148.00	147.50	0	9,553	0.00%