原相 (3227)-永豐金-敦北券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.1	153.54	157.00	-2.1	2,227	-0.09%
2024/04/18	2	150.00	4	150.00	150.50	-2	2,336	-0.09%
2024/04/16	0	150.00	0	0.00	146.50	0	2,361	0.00%
2024/04/11	0	0.00	1	160.00	160.00	-1	2,326	-0.04%
2024/04/10	1	158.50	0.1	159.00	158.50	0.9	2,317	0.04%
2024/04/09	0	156.50	0	0.00	155.50	0	2,303	0.00%
2024/04/08	0	155.50	0	0.00	155.00	0	2,304	0.00%
2024/03/29	0	0.00	0	155.00	155.50	0	2,342	0.00%
2024/03/28	1	154.02	0	0.00	154.00	1	2,339	0.04%
2024/03/25	0	162.50	1	161.00	162.00	-1	2,331	-0.04%
2024/03/22	2	158.75	0	160.00	159.50	2	2,313	0.09%
2024/03/21	4	164.25	8	161.38	161.00	-4	2,302	-0.17%
2024/03/20	1	155.50	12.9	154.04	153.00	-11.9	2,251	-0.53%
2024/03/19	0	0.00	0.1	155.00	155.50	-0.1	2,257	0.00%
2024/03/15	0	0.00	0.1	153.50	151.50	-0.1	2,329	0.00%
2024/03/14	1	153.50	1.1	152.61	153.00	-0.1	2,336	-0.01%
2024/03/13	0	156.50	0	0.00	156.00	0	2,330	0.00%
2024/03/12	1.1	159.00	0	0.00	158.00	1.1	2,309	0.05%
2024/03/08	0	160.50	0.2	156.50	156.50	-0.1	2,334	-0.01%
2024/03/07	1	165.00	0.3	161.65	160.50	0.7	2,319	0.03%
2024/03/06	3.1	169.32	3	169.50	167.00	0.1	2,296	0.00%
2024/03/05	3	168.67	2	168.25	170.00	1	2,372	0.04%
2024/03/04	2	170.75	0	0.00	169.00	2	2,502	0.08%
2024/03/01	2.2	170.98	0	0.00	169.00	2.2	2,501	0.09%
2024/02/29	5	171.90	6	173.58	171.00	-1	2,525	-0.04%
2024/02/27	8.7	174.52	3	180.50	173.50	5.7	2,556	0.22%
2024/02/26	10.3	177.61	11.6	176.10	179.50	-1.3	2,541	-0.05%
2024/02/23	2	163.00	0	0.00	165.00	2	2,392	0.08%
2024/02/22	1.4	169.06	1	167.50	163.00	0.4	2,462	0.01%
2024/02/21	1.2	166.53	2	166.50	166.50	-0.8	2,540	-0.03%
2024/02/20	0.3	165.33	1	166.50	164.50	-0.7	2,553	-0.03%
2024/02/19	4	164.38	23.4	163.98	165.50	-19.4	2,552	-0.76%
2024/02/16	11.6	165.54	23	164.09	165.00	-11.4	2,540	-0.45%
2024/02/15	0	0.00	0.1	159.00	160.00	-0.1	2,486	0.00%
2024/02/02	1	158.00	0	0.00	157.00	1	2,547	0.04%
2024/02/01	1	158.00	0	0.00	158.50	1	2,753	0.04%
2024/01/30	1	160.00	1	159.50	161.50	0	2,884	0.00%
2024/01/29	0	0.00	0.1	158.50	158.50	-0.1	2,877	0.00%
2024/01/26	4	157.25	0	0.00	157.50	4	2,882	0.14%
2024/01/24	9	159.72	1	160.50	158.00	8	2,867	0.28%
2024/01/23	6	161.50	0	0.00	163.00	6	2,849	0.21%
2024/01/22	20	161.68	9.1	160.89	161.50	11	2,819	0.39%
2024/01/19	1	155.00	4.6	154.76	155.00	-3.6	2,730	-0.13%
2024/01/18	4	150.00	1	150.50	150.50	3	2,701	0.11%
2024/01/17	2.4	152.42	2.1	152.24	151.00	0.3	2,706	0.01%
2024/01/16	2	154.25	1	155.00	154.50	1	2,692	0.04%
2024/01/15	1	147.50	1	148.50	148.50	0	2,654	0.00%
2024/01/12	2	147.50	1	148.50	148.50	1	2,662	0.04%
2024/01/05	0	0.00	1	152.00	150.50	-1	2,708	-0.04%
2023/12/27	1	158.00	1	157.00	158.00	0	2,705	0.00%
2023/12/22	0	0.00	1.4	150.50	150.50	-1.4	2,680	-0.05%
2023/12/21	0.1	150.00	0	0.00	148.50	0.1	2,675	0.00%
2023/12/20	2.1	150.62	0	0.00	150.50	2.1	2,662	0.08%
2023/12/18	0	0.00	0.5	152.00	152.50	-0.5	2,650	-0.02%
2023/12/15	1	155.00	1	155.50	153.50	0	2,654	0.00%
2023/12/14	0	0.00	2	160.00	158.50	-2	2,635	-0.08%
2023/12/13	0	161.33	0	0.00	161.50	0	2,617	0.00%
2023/12/12	3	161.67	2	162.50	162.00	1	2,590	0.04%
2023/12/11	1.2	159.38	0	0.00	157.50	1.2	2,560	0.05%
2023/12/06	0.1	157.50	2	157.00	157.00	-1.9	2,585	-0.07%
2023/12/04	0	0.00	0.2	160.00	160.00	-0.2	2,576	-0.01%
2023/11/30	4	162.88	16	160.81	161.50	-12	2,570	-0.47%
2023/11/29	14	167.25	5	168.40	170.00	9	2,494	0.36%
2023/11/28	7	159.71	0	0.00	159.50	7	2,373	0.29%
2023/11/27	0.1	159.00	20	161.08	160.00	-19.9	2,361	-0.84%
2023/11/24	0.1	163.00	24	163.17	162.50	-23.9	2,330	-1.03%
2023/11/23	10.1	165.03	8	164.19	163.50	2.1	2,295	0.09%
2023/11/22	39	160.13	16	159.47	162.50	23	2,258	1.02%
2023/11/21	5	153.50	1	150.00	152.50	4	2,134	0.19%
2023/11/20	14	148.18	4.5	148.50	148.00	9.5	2,060	0.46%
2023/11/17	3	141.83	0	0.00	143.50	3	1,900	0.16%
2023/11/16	0	0.00	3.5	139.50	140.00	-3.5	1,851	-0.19%
2023/11/15	2.5	138.50	0	0.00	137.50	2.5	1,809	0.14%
2023/11/14	0	0.00	0.5	139.00	140.50	-0.5	1,775	-0.03%
2023/11/13	4	138.00	4	138.88	138.00	0	1,744	0.00%
2023/11/10	2	139.50	1	136.00	139.00	1	1,696	0.06%
2023/11/09	47	140.96	49	135.90	139.00	-2	1,655	-0.12%
2023/11/08	9	137.67	5	138.20	138.00	4	1,450	0.28%
2023/11/01	0	0.00	1	130.00	129.50	-1	1,334	-0.07%
2023/10/30	1	131.50	1	131.50	131.50	0	1,352	0.00%
2023/10/26	0	0.00	5	129.00	128.00	-5	1,379	-0.36%
2023/10/24	0	0.00	1	132.00	132.50	-1	1,414	-0.07%
2023/10/23	2	132.00	2	131.50	130.00	0	1,510	0.00%
2023/10/20	2	134.50	0.2	133.25	134.50	1.8	1,741	0.10%
2023/10/19	0	0.00	4	133.00	132.50	-4	1,770	-0.23%
2023/10/18	9	132.83	1	133.50	133.00	8	1,775	0.45%
2023/10/16	0	0.00	1	128.00	128.00	-1	1,768	-0.06%
2023/10/13	0	0.00	2	126.00	129.00	-2	1,794	-0.11%
2023/10/12	3	127.50	3	125.50	127.50	0	1,816	0.00%
2023/10/11	3	122.00	1	123.00	120.00	2	1,795	0.11%
2023/10/06	0	0.00	0.1	122.50	122.50	-0.1	1,800	0.00%
2023/10/05	1	122.00	0	0.00	123.00	1	1,804	0.06%
2023/10/04	0	0.00	0	121.50	121.00	0	1,804	0.00%
2023/09/19	0.5	126.00	0	0.00	125.00	0.5	1,774	0.03%
2023/09/15	0	0.00	1	130.50	132.00	-1	1,741	-0.06%
2023/09/12	5	129.10	7	128.57	129.50	-2	1,703	-0.12%
2023/09/08	3	129.00	0.2	128.50	127.00	2.8	1,646	0.17%
2023/09/05	6	127.08	4	126.88	126.50	2	1,591	0.13%
2023/08/31	2	124.75	3	126.00	127.50	-1	1,511	-0.07%
2023/08/30	0	0.00	8	123.56	123.50	-8	1,484	-0.54%
2023/08/29	1	127.50	1	124.00	124.00	0	1,461	0.00%
2023/08/28	11	126.05	2	126.75	125.50	9	1,423	0.63%
2023/08/25	2.1	121.00	3	120.83	120.00	-0.9	1,335	-0.07%
2023/08/22	1	113.00	0	0.00	112.00	1	1,262	0.08%
2023/08/14	0	0.00	1	109.00	109.00	-1	1,245	-0.08%
2023/08/07	1	114.50	0	0.00	114.50	1	1,213	0.08%
2023/08/02	0	0.00	1	112.00	111.00	-1	1,206	-0.08%
2023/08/01	0.1	117.00	0	0.00	115.00	0.1	1,183	0.01%
2023/07/31	0	0.00	2	118.00	115.50	-2	1,165	-0.17%
2023/07/28	0	0.00	1	118.00	119.00	-1	1,134	-0.09%
2023/07/27	4	117.50	1	117.50	117.00	3	1,096	0.27%
2023/07/26	0	0.00	4	125.00	117.00	-4	1,062	-0.38%
2023/07/25	7.1	137.21	4	129.75	125.50	3.1	953	0.33%
2023/07/24	1	119.50	8	121.13	129.00	-7	701	-1.00%
2023/07/20	9	116.89	5.5	117.09	118.00	3.5	622	0.56%
2023/07/18	0	0.00	5	112.00	110.00	-5	536	-0.93%
2023/07/17	5	113.50	4	114.88	117.00	1	508	0.20%
2023/07/14	0	0.00	1	112.50	113.00	-1	468	-0.21%
2023/07/06	0	0.00	4	110.50	110.50	-4	464	-0.86%
2023/07/03	1	109.50	0	0.00	109.00	1	462	0.22%
2023/06/29	0	0.00	1	109.50	110.00	-1	465	-0.21%
2023/06/28	0	0.00	3	109.17	108.50	-3	466	-0.64%
2023/06/27	0	108.00	0	0.00	108.00	0	466	0.00%
2023/06/26	0	0.00	1	110.00	110.00	-1	466	-0.21%
2023/06/21	0.1	112.50	0	0.00	112.00	0.1	468	0.02%
2023/06/19	1	114.00	0	0.00	113.50	1	472	0.21%
2023/06/16	0.3	115.00	0	0.00	114.50	0.3	469	0.06%
2023/06/15	1	113.50	0	0.00	113.00	1	463	0.22%
2023/06/13	0	0.00	2	112.00	112.00	-2	468	-0.43%
2023/06/09	0	0.00	1	111.00	111.50	-1	469	-0.21%
2023/06/07	0	0.00	1	113.50	114.50	-1	479	-0.21%
2023/06/02	1	114.00	0	0.00	113.00	1	519	0.19%
2023/06/01	0	0.00	4	110.00	113.00	-4	517	-0.77%
2023/05/31	0	0.00	36	111.86	110.00	-36	513	-7.01%
2023/05/29	1	110.00	11	110.95	111.00	-10	513	-1.95%
2023/05/22	1	109.00	1	108.50	109.00	0	519	0.00%
2023/05/17	0	0.00	6	105.42	105.50	-6	524	-1.14%
2023/05/16	1	103.50	0	0.00	104.50	1	524	0.19%
2023/05/15	5	104.00	0	0.00	103.50	5	525	0.95%
2023/05/12	2	107.75	1	109.00	108.00	1	517	0.19%
2023/05/10	0	0.00	5	105.50	105.50	-5	507	-0.99%
2023/05/02	5	103.00	1	104.00	104.00	4	650	0.61%
2023/04/26	1	100.00	1	101.00	102.00	0	651	0.00%
2023/04/25	0	0.00	1	101.50	101.50	-1	648	-0.15%
2023/04/24	1	104.50	1	106.00	106.00	0	640	0.00%
2023/04/21	1	106.50	0	0.00	105.50	1	641	0.16%
2023/04/17	0	0.00	10	110.00	110.50	-10	634	-1.57%
2023/04/13	2	110.25	0	0.00	108.50	2	633	0.32%
2023/04/12	0	0.00	0.2	112.00	111.50	-0.2	627	-0.03%
2023/03/30	0	0.00	5	108.00	107.00	-5	607	-0.82%
2023/03/29	5	105.50	0	0.00	106.00	5	606	0.82%
2023/03/24	1	108.50	0	0.00	110.00	1	621	0.16%
2023/03/20	0	0.00	5	107.50	108.00	-5	615	-0.81%
2023/03/16	5	106.50	0	0.00	105.00	5	609	0.82%
2023/03/14	0	0.00	2	109.00	109.00	-2	622	-0.32%
2023/03/13	1	108.00	0	0.00	108.00	1	647	0.15%
2023/03/10	0.2	111.00	2	110.50	111.00	-1.8	642	-0.28%
2023/03/09	30	115.50	0	0.00	115.00	30	645	4.65%
2023/03/08	30	115.50	1	114.50	116.50	29	629	4.61%
2023/03/07	0	0.00	70	110.71	111.00	-70	594	-11.78%
2023/03/03	0	0.00	1	110.50	110.50	-1	593	-0.17%
2023/03/01	30	109.83	0	0.00	110.00	30	598	5.01%
2023/02/24	40	109.88	0	0.00	111.00	40	595	6.72%
2023/02/22	0	109.50	0	0.00	109.50	0	592	0.00%
2023/02/15	0	0.00	4	107.50	108.00	-4	586	-0.68%
2023/02/09	0.5	110.00	0	0.00	110.00	0.5	578	0.09%
2023/02/07	0	0.00	1	109.50	110.50	-1	564	-0.18%
2023/02/03	0	0.00	4	112.25	113.50	-4	553	-0.72%
2023/02/02	6	112.17	7	112.43	111.50	-1	529	-0.19%
2023/02/01	1	109.50	4	108.13	109.50	-3	464	-0.65%
2023/01/11	0	0.00	1	99.20	99.80	-1	416	-0.24%
2023/01/09	2	100.50	2.2	100.05	99.30	-0.2	419	-0.05%
2023/01/04	1	98.20	1	98.40	98.20	0	417	0.00%
2022/12/30	1	96.40	1	97.00	96.40	0	413	0.00%
2022/12/20	1	97.70	0	0.00	98.50	1	428	0.23%
2022/12/19	0	0.00	1	101.50	102.00	-1	425	-0.24%
2022/12/08	1	96.50	0	0.00	96.50	1	405	0.25%
2022/12/05	4	102.50	2	102.50	100.50	2	388	0.51%
2022/12/02	1	97.80	1	98.20	97.90	0	371	0.00%
2022/12/01	1	97.70	3	97.43	97.70	-2	370	-0.54%
2022/11/25	1	93.50	0	0.00	93.00	1	374	0.27%
2022/11/24	11	95.39	1	94.90	95.70	10	375	2.66%
2022/11/23	1	91.50	1	92.50	93.80	0	364	0.00%
2022/11/21	1	93.30	3	93.83	93.60	-2	360	-0.55%
2022/11/17	1	91.90	1	92.40	93.00	0	356	0.00%
2022/11/16	1	91.80	1	92.80	92.40	0	355	0.00%
2022/11/14	1	89.70	1	91.00	89.70	0	354	0.00%
2022/11/10	1	86.80	0	0.00	87.70	1	354	0.28%
2022/11/09	0	0.00	1.1	87.86	88.10	-1.1	355	-0.30%
2022/10/07	0	0.00	1	87.20	87.40	-1	476	-0.21%
2022/10/06	2	87.10	2	87.40	87.40	0	486	0.00%
2022/09/26	1	87.90	0	0.00	86.40	1	509	0.20%
2022/09/23	1	90.50	0	0.00	90.00	1	515	0.19%
2022/09/14	1	94.00	3	92.80	94.00	-2	560	-0.36%
2022/09/08	1	93.40	2.1	92.06	93.40	-1.1	578	-0.19%
2022/09/06	4	90.75	1	90.40	90.20	3	576	0.52%
2022/09/05	0.2	92.70	0	0.00	92.00	0.2	575	0.03%
2022/08/29	1	90.30	0	0.00	90.70	1	561	0.18%
2022/08/24	0	92.80	0	0.00	92.00	0	573	0.00%
2022/08/23	0.3	92.63	0	0.00	92.40	0.3	574	0.05%
2022/08/18	0	0.00	1	96.30	96.10	-1	563	-0.18%
2022/08/11	2	89.90	1	89.60	89.40	1	531	0.19%
2022/08/10	1.1	88.88	0.8	90.00	88.80	0.3	529	0.06%
2022/08/09	0	0.00	2	91.10	90.80	-2	522	-0.38%
2022/07/27	0	0.00	0	89.80	89.80	0	520	0.00%
2022/07/18	2.1	87.12	0	0.00	87.00	2.1	542	0.39%
2022/07/15	0.1	92.90	0	0.00	94.50	0.1	522	0.02%
2022/07/12	0.1	90.50	0	0.00	90.30	0.1	492	0.02%
2022/07/07	1	91.20	0	0.00	91.30	1	496	0.20%
2022/07/04	1	90.60	1	91.21	92.10	0	498	0.00%
2022/06/28	1	103.00	1	104.50	101.00	0	519	0.00%
2022/06/27	0	0.00	2	98.20	104.50	-2	516	-0.39%
2022/06/24	0	0.00	4	98.00	96.70	-4	502	-0.80%
2022/06/20	0.1	100.50	0	0.00	99.30	0.1	491	0.02%
2022/06/17	1	103.00	0	0.00	104.50	1	490	0.20%
2022/06/08	0	119.00	0	0.00	117.50	0	492	0.00%
2022/06/02	1	119.50	0	0.00	119.00	1	508	0.20%
2022/06/01	1	120.50	3	120.33	121.00	-2	513	-0.39%
2022/05/30	0	0.00	1	114.00	114.50	-1	512	-0.19%
2022/05/27	1	111.00	0	0.00	112.50	1	514	0.19%
2022/05/26	1	110.50	0	0.00	110.00	1	520	0.19%
2022/05/25	0	0.00	1	109.50	110.00	-1	531	-0.19%
2022/05/16	0.1	112.50	0	0.00	111.50	0.1	566	0.02%
2022/05/12	0.1	110.50	0	0.00	110.00	0.1	564	0.02%
2022/05/09	1	112.00	0	0.00	111.00	1	565	0.18%
2022/05/06	0.1	116.00	0	0.00	116.00	0.1	562	0.02%
2022/05/04	0	0.00	1	118.00	118.00	-1	567	-0.18%
2022/04/28	1	115.50	1	116.50	116.00	0	569	0.00%
2022/04/27	0	0.00	1	112.50	114.00	-1	571	-0.18%
2022/04/26	1	118.00	1	119.50	117.50	0	566	0.00%
2022/04/25	1	119.00	0	0.00	116.50	1	577	0.17%
2022/04/21	0.3	128.50	0	0.00	128.50	0.3	568	0.05%
2022/04/15	1	130.50	2	129.25	129.00	-1	588	-0.17%
2022/04/13	1	133.50	1	133.50	133.50	0	590	0.00%
2022/04/12	3	133.00	0	0.00	134.00	3	595	0.50%
2022/04/11	1	133.00	3	132.00	133.00	-2	600	-0.33%
2022/04/08	2	134.75	0	0.00	134.00	2	610	0.33%
2022/04/06	2	141.25	0	0.00	139.50	2	605	0.33%
2022/03/30	0	0.00	2	141.50	141.50	-2	579	-0.34%
2022/03/23	0	142.50	0	0.00	141.00	0	595	0.00%
2022/03/22	0	0.00	1	141.00	141.00	-1	598	-0.17%
2022/03/21	0	0.00	1	139.50	139.00	-1	593	-0.17%
2022/03/17	0	0.00	2	135.25	135.50	-2	600	-0.33%
2022/03/16	1	134.00	0	0.00	133.50	1	603	0.17%
2022/03/11	0	0.00	1	137.50	138.50	-1	622	-0.16%
2022/03/09	1	135.00	1	136.50	136.00	0	633	0.00%
2022/03/07	3	138.67	1	138.50	138.00	2	633	0.32%
2022/03/04	0	0.00	1	142.00	141.00	-1	629	-0.16%
2022/03/02	0	0.00	1	136.50	138.00	-1	640	-0.16%
2022/02/25	3	134.67	1.3	133.70	134.00	1.8	638	0.27%
2022/02/17	0	0.00	2	139.00	139.50	-2	701	-0.28%
2022/02/16	2	140.25	1	140.00	139.50	1	715	0.14%
2022/02/11	1	143.50	0	0.00	143.50	1	746	0.13%
2022/02/09	0	0.00	1	144.00	145.00	-1	828	-0.12%
2022/01/26	1	136.50	1	138.00	137.50	0	893	0.00%
2022/01/25	0.1	138.00	0	0.00	137.50	0.1	927	0.01%
2022/01/21	1	141.00	0	0.00	140.50	1	969	0.10%
2022/01/19	0	0.00	0	144.00	144.50	0	984	0.00%
2022/01/18	0	0.00	1.4	142.87	143.50	-1.4	1,003	-0.14%
2022/01/17	0.1	138.50	0	0.00	138.50	0.1	1,013	0.01%
2022/01/14	1	139.00	0	0.00	139.50	1	1,032	0.10%
2022/01/13	0	0.00	0.1	141.50	141.00	-0.1	1,032	-0.01%
2022/01/10	0	0.00	0.1	144.50	145.00	-0.1	1,024	-0.01%
2022/01/05	0	150.50	0	0.00	149.00	0	1,024	0.00%
2021/12/30	0.1	152.50	0	0.00	152.00	0.1	1,020	0.01%
2021/12/28	0.1	149.50	0	0.00	150.00	0.1	1,028	0.01%
2021/12/27	0	0.00	1	148.00	148.00	-1	1,048	-0.10%
2021/12/21	0.3	148.00	0	0.00	148.00	0.3	1,089	0.02%
2021/12/20	0	0.00	1	147.50	147.50	-1	1,093	-0.09%
2021/12/17	1	146.00	0	0.00	146.00	1	1,104	0.09%
2021/12/16	0	0.00	2	148.25	149.50	-2	1,101	-0.18%
2021/12/15	1	145.00	1	146.00	146.00	0	1,096	0.00%
2021/12/14	1.1	147.43	0	0.00	145.50	1.1	1,102	0.10%
2021/12/08	1	150.50	0	0.00	150.50	1	1,103	0.09%
2021/12/07	0	153.00	0	0.00	152.00	0	1,089	0.00%
2021/11/29	0	0.00	3.1	150.55	152.00	-3.1	1,160	-0.26%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/19	2.1	157.48	2	159.00	156.50	0.1	1,315	0.01%
2021/11/16	0	0.00	5	152.50	152.00	-5	1,382	-0.36%
2021/11/10	7	148.07	7	149.64	148.00	0	1,487	0.00%
2021/11/09	0.4	151.33	0	0.00	150.50	0.4	1,504	0.03%
2021/11/05	9.3	161.13	4	160.50	160.50	5.3	1,668	0.32%
2021/11/04	1	161.50	2	160.25	161.50	-1	1,679	-0.06%
2021/11/02	1	158.00	0	0.00	154.50	1	1,782	0.06%
2021/10/29	0	0.00	1	159.00	157.50	-1	1,909	-0.05%
2021/10/28	0.1	157.50	0	0.00	158.00	0.1	1,919	0.01%
2021/10/27	0.2	157.50	0	0.00	158.50	0.2	1,968	0.01%
2021/10/26	2	156.25	0.5	157.50	155.00	1.5	2,022	0.07%
2021/10/25	3	154.50	2	154.00	154.00	1	2,071	0.05%
2021/10/22	1	156.50	1	151.09	156.50	0	2,209	0.00%
2021/10/21	0.5	150.50	0	0.00	149.50	0.5	2,374	0.02%
2021/10/14	0	0.00	1	145.00	142.00	-1	3,038	-0.03%
2021/10/13	1	143.00	0	0.00	143.00	1	3,070	0.03%
2021/10/12	0	0.00	0	146.00	145.00	0	3,113	0.00%
2021/10/07	1	150.00	0	0.00	150.00	1	3,458	0.03%
2021/10/06	0	0.00	0	145.78	146.50	0	3,757	0.00%
2021/10/05	0	0.00	1	146.00	148.00	-1	3,805	-0.03%
2021/10/04	2	144.00	0	0.00	144.00	2	3,842	0.05%
2021/10/01	0.1	151.00	0	0.00	150.00	0.1	3,909	0.00%
2021/09/28	5	161.00	5	158.00	158.00	0	4,254	0.00%
2021/09/24	0	0.00	2	159.00	160.50	-2	4,411	-0.05%
2021/09/15	0.2	154.50	0	0.00	152.50	0.2	4,518	0.00%
2021/09/10	1	158.00	1	158.00	158.00	0	4,568	0.00%
2021/09/08	0	154.80	2	154.50	153.50	-2	4,634	-0.04%
2021/09/07	0	155.50	0	0.00	156.50	0	4,637	0.00%
2021/09/03	3	163.50	3	164.00	164.00	0	4,717	0.00%
2021/09/02	3	166.67	2	166.50	163.50	1	4,742	0.02%
2021/09/01	1	165.02	0	0.00	165.50	1	4,761	0.02%
2021/08/31	1	161.50	0.3	161.50	161.50	0.8	4,756	0.02%
2021/08/30	1	165.00	1	167.00	162.50	0	4,839	0.00%
2021/08/27	1	158.50	0.1	159.00	159.50	0.9	4,791	0.02%
2021/08/26	1	158.50	1	158.54	158.50	0	4,791	0.00%
2021/08/25	1	161.99	0	160.00	162.00	1	4,789	0.02%
2021/08/24	0.2	156.00	0	0.00	155.00	0.2	4,776	0.00%
2021/08/23	0	0.00	8	156.13	157.00	-8	4,773	-0.17%
2021/08/20	7.3	152.12	6	154.75	150.00	1.3	4,761	0.03%
2021/08/19	6.1	156.75	3	162.50	153.00	3.1	4,725	0.07%
2021/08/17	2.2	159.57	0	0.00	157.50	2.2	4,704	0.05%
2021/08/16	3	161.50	2	160.50	161.50	1	4,685	0.02%
2021/08/13	0	0.00	1	162.50	160.50	-1	4,662	-0.02%
2021/08/12	2	163.50	2	163.25	163.50	0	4,634	0.00%
2021/08/11	13.4	168.77	3	168.33	166.00	10.4	4,601	0.23%
2021/08/10	4.1	181.66	6	182.92	181.50	-1.9	4,460	-0.04%
2021/08/09	6	181.50	0	0.00	181.00	6	4,497	0.13%
2021/08/06	3	187.50	0	0.00	187.50	3	4,465	0.07%
2021/08/05	1	188.00	3.1	189.84	192.50	-2.1	4,457	-0.05%
2021/08/04	7.4	192.05	17.1	191.47	190.00	-9.7	4,490	-0.22%
2021/07/30	0.1	198.33	0	0.00	194.50	0.1	4,416	0.00%
2021/07/29	7	201.21	0	0.00	202.50	7	4,376	0.16%
2021/07/28	14.1	197.25	15	195.80	197.50	-0.9	4,335	-0.02%
2021/07/27	2	213.50	3	216.33	209.00	-1	4,246	-0.02%
2021/07/26	1	205.00	15.1	214.83	215.50	-14.1	4,134	-0.34%
2021/07/23	18.1	205.55	0	0.00	199.50	18.1	3,922	0.46%
2021/07/22	2	201.50	6	204.66	205.50	-4	3,932	-0.10%
2021/07/21	0	0.00	1	198.00	193.50	-1	3,849	-0.03%
2021/07/19	0	0.00	1.1	193.50	193.50	-1.1	3,792	-0.03%
2021/07/16	1	193.00	1	194.50	195.00	0	3,819	0.00%
2021/07/15	6.1	197.61	2.2	196.36	196.50	3.9	3,807	0.10%
2021/07/14	4.2	209.33	4.4	210.31	208.50	-0.2	3,696	0.00%
2021/07/13	11.4	214.84	19.1	212.87	212.50	-7.7	3,530	-0.22%
2021/07/12	6	205.08	0	0.00	205.00	6	3,272	0.18%
2021/07/09	7	200.86	11	200.64	200.50	-4	3,256	-0.12%
2021/07/08	5	204.90	3	206.00	202.00	2	3,291	0.06%
2021/07/07	3.2	202.49	7	203.64	200.50	-3.8	3,279	-0.12%
2021/07/06	0	209.00	1	211.00	207.00	-1	3,331	-0.03%
2021/07/05	4.1	207.52	8.1	205.82	209.50	-4	3,431	-0.12%
2021/07/02	1	200.00	0	0.00	200.50	1	3,435	0.03%
2021/07/01	5	200.20	0	0.00	201.50	5	3,445	0.15%
2021/06/29	0	0.00	1	195.00	194.00	-1	3,554	-0.03%
2021/06/28	2	195.50	1	197.00	195.00	1	3,885	0.03%
2021/06/23	1	191.00	0.2	193.00	194.50	0.9	4,173	0.02%
2021/06/22	0.2	190.98	0	0.00	191.00	0.2	4,155	0.00%
2021/06/21	1	193.00	1	193.00	191.50	0	4,143	0.00%
2021/06/18	1	197.00	0	0.00	195.00	1	4,129	0.02%
2021/06/16	0	0.00	0.4	193.00	192.00	-0.4	4,070	-0.01%
2021/06/15	0	0.00	2	193.00	195.00	-2	4,060	-0.05%
2021/06/11	2	199.50	3	197.17	194.00	-1	4,060	-0.02%
2021/06/09	1	196.00	0	195.00	193.00	1	3,989	0.02%
2021/06/08	2	190.50	2	189.50	191.00	0	3,949	0.00%
2021/06/07	2.1	196.38	2	195.99	190.50	0	3,946	0.00%
2021/06/04	1.1	185.70	1	189.00	188.50	0.1	3,849	0.00%
2021/06/02	0.1	185.08	0	0.00	184.50	0.1	3,848	0.00%
2021/05/21	0	0.00	3	172.00	173.00	-3	3,816	-0.08%
2021/05/19	1	169.50	2	170.50	170.50	-1	3,846	-0.03%
2021/05/18	0	0.00	0.2	170.50	172.00	-0.2	3,853	-0.01%
2021/05/17	2	158.50	1	160.50	159.00	1	3,877	0.03%
2021/05/14	1	175.50	1	178.50	173.00	0	3,897	0.00%
2021/05/13	0	0.00	1	178.00	175.50	-1	3,886	-0.03%
2021/05/12	0.2	178.00	1	175.50	171.00	-0.8	3,866	-0.02%
2021/05/11	5.2	176.35	1	181.00	175.00	4.2	3,794	0.11%
2021/05/05	1	181.00	0	0.00	181.00	1	3,847	0.03%
2021/05/04	1.1	184.14	1	186.00	185.50	0.1	3,883	0.00%
2021/05/03	1	189.00	5	191.40	187.50	-4	3,847	-0.10%
2021/04/29	4.1	198.51	3	200.33	196.50	1.1	3,820	0.03%
2021/04/28	10	203.45	0	0.00	203.50	10	3,785	0.26%
2021/04/27	3	201.50	2	199.00	200.50	1	3,749	0.03%
2021/04/26	0	0.00	4	197.50	197.50	-4	3,724	-0.11%
2021/04/23	1	189.00	1	191.00	196.00	0	3,751	0.00%
2021/04/22	0	0.00	10	189.00	189.00	-10	4,020	-0.25%
2021/04/20	0	0.00	1	197.00	197.50	-1	4,091	-0.02%
2021/04/19	0	0.00	2	198.25	197.00	-2	4,102	-0.05%
2021/04/15	1	191.50	2	191.50	193.00	-1	4,100	-0.02%
2021/04/14	4.2	186.71	1	186.00	189.50	3.2	4,104	0.08%
2021/04/13	2	190.50	2.1	191.30	190.50	-0.1	4,085	0.00%
2021/04/12	12	201.21	4	196.50	197.00	8	4,058	0.20%
2021/04/09	2	208.50	5	206.70	203.00	-3	3,959	-0.08%
2021/04/08	2.2	208.00	11	209.05	206.50	-8.8	3,835	-0.23%
2021/04/07	1	204.00	0.1	199.50	203.00	0.9	3,670	0.02%
2021/04/06	2	203.00	3	204.50	198.00	-1	3,618	-0.03%
2021/04/01	3	203.83	0	0.00	203.00	3	3,501	0.09%
2021/03/31	6.3	203.82	9	204.33	204.50	-2.7	3,413	-0.08%
2021/03/29	8	194.44	1	193.00	193.00	7	3,008	0.23%
2021/03/26	0	0.00	2	186.00	189.50	-2	2,844	-0.07%
2021/03/25	0	0.00	0	182.50	181.50	0	2,814	0.00%
2021/03/24	1	178.00	1	178.50	178.00	0	2,834	0.00%
2021/03/19	0.1	180.00	1	179.50	179.00	-0.9	2,933	-0.03%
2021/03/18	2	182.00	0	0.00	182.00	2	2,944	0.07%
2021/03/17	1	182.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	3	184.00	3	183.33	184.50	0	3,079	0.00%
2021/03/12	1	179.50	2	179.25	179.00	-1	3,175	-0.03%
2021/03/10	1	175.00	0	0.00	174.00	1	3,290	0.03%
2021/03/09	2	173.77	14	173.07	173.50	-12	3,637	-0.33%
2021/03/05	6	178.58	0	0.00	178.00	6	3,776	0.16%
2021/02/26	0	0.00	1	183.00	183.00	-1	4,054	-0.02%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	2	183.25	0	0.00	181.50	2	4,120	0.05%
2021/02/22	0	0.00	1	186.50	186.00	-1	4,219	-0.02%
2021/02/19	2	182.00	0	0.00	183.00	2	4,377	0.05%
2021/02/17	1	181.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	6	184.17	0	0.00	183.00	6	4,559	0.13%
2021/02/04	1	191.00	0	0.00	191.00	1	4,558	0.02%
2021/02/03	2	189.99	0	0.00	192.50	2	4,673	0.04%
2021/02/02	0	0.00	11	187.86	187.50	-11	4,894	-0.23%
2021/02/01	7	184.21	0	0.00	185.00	7	5,281	0.13%
2021/01/29	0	0.00	4	186.50	186.50	-4	5,550	-0.07%
2021/01/27	3	195.50	3	195.50	195.50	0	5,554	0.00%
2021/01/26	4	195.25	6	194.50	191.50	-2	5,478	-0.04%
2021/01/25	5	190.50	3	190.00	191.50	2	5,431	0.04%
2021/01/22	3	190.50	1	191.50	191.50	2	5,414	0.04%
2021/01/21	1	187.00	1	186.50	186.50	0	5,382	0.00%
2021/01/20	0	0.00	8.1	189.69	188.50	-8.1	5,348	-0.15%
2021/01/19	0	0.00	3	196.00	195.50	-3	5,296	-0.06%
2021/01/18	1.1	196.00	0	0.00	196.50	1.1	5,247	0.02%
2021/01/15	23	204.54	8	203.00	193.50	15	5,192	0.29%
2021/01/14	1	199.00	3	197.83	200.50	-2	4,878	-0.04%
2021/01/11	0	0.00	1	192.00	193.50	-1	4,711	-0.02%
2021/01/08	1	188.00	0	0.00	188.00	1	4,687	0.02%
2021/01/07	2	188.25	0	0.00	189.00	2	4,682	0.04%
2021/01/06	0	0.00	1.2	194.83	189.00	-1.2	4,662	-0.02%
2021/01/05	0	196.50	0.3	196.00	195.50	-0.3	4,630	-0.01%
2021/01/04	0.1	194.50	0	0.00	196.50	0.1	4,603	0.00%
2020/12/31	1.2	190.87	0	0.00	192.00	1.2	4,568	0.03%
2020/12/30	0.1	189.00	3	188.50	188.00	-2.9	4,524	-0.06%
2020/12/29	3.1	188.34	1	186.50	187.00	2.1	4,544	0.05%
2020/12/28	1	189.50	1	188.50	188.50	0	4,589	0.00%
2020/12/25	0	191.50	0	0.00	189.50	0	4,597	0.00%
2020/12/24	1.1	189.50	0	0.00	188.00	1.1	4,609	0.02%
2020/12/23	1	188.00	0	0.00	190.00	1	4,613	0.02%
2020/12/22	2	188.00	0	0.00	185.50	2	4,670	0.04%
2020/12/21	0	185.50	1	185.00	185.50	-1	4,670	-0.02%
2020/12/18	0	0.00	1	190.00	188.50	-1	4,658	-0.02%
2020/12/17	4	191.74	0	0.00	191.00	4	4,672	0.09%
2020/12/16	2	192.00	1	193.00	192.00	1	4,675	0.02%
2020/12/15	2	193.00	5	193.00	191.50	-3	4,676	-0.06%
2020/12/14	0	199.50	0	0.00	198.00	0	4,654	0.00%
2020/12/11	0	0.00	12	196.54	197.50	-12	4,687	-0.26%
2020/12/10	3	205.83	0	0.00	200.50	3	4,673	0.06%
2020/12/09	11	204.00	3	204.83	206.00	8	4,644	0.17%
2020/12/08	0	0.00	2	199.75	199.00	-2	4,599	-0.04%
2020/12/07	2	197.25	1	201.00	197.50	1	4,645	0.02%
2020/12/04	5	201.70	0	0.00	200.00	5	4,630	0.11%
2020/12/03	25	211.00	4	212.88	202.50	21	4,654	0.45%
2020/12/02	3	201.83	1	203.00	206.00	2	4,502	0.04%
2020/12/01	1	199.00	0	0.00	197.00	1	4,396	0.02%
2020/11/30	0	0.00	0.2	203.00	197.50	-0.2	4,370	0.00%
2020/11/27	0.1	201.25	7	198.93	203.00	-6.9	4,311	-0.16%
2020/11/26	5	201.50	1.1	200.53	197.50	3.9	4,256	0.09%
2020/11/25	0.1	196.36	0	0.00	196.00	0.1	4,144	0.00%
2020/11/24	0	198.00	0	0.00	196.00	0	4,132	0.00%
2020/11/23	1	198.01	0	0.00	199.50	1	4,147	0.02%
2020/11/20	2	196.00	0	0.00	197.00	2	4,203	0.05%
2020/11/19	0	197.00	14	196.86	194.00	-14	4,203	-0.33%
2020/11/18	23	204.15	14	202.82	198.50	9	4,179	0.22%
2020/11/17	2	200.25	23	199.67	199.50	-21	4,057	-0.52%
2020/11/16	28	202.43	8.6	201.38	202.50	19.4	4,147	0.47%
2020/11/13	3.1	194.08	10.1	194.41	197.00	-7	4,055	-0.17%
2020/11/12	4	202.13	6	199.75	198.50	-2	4,031	-0.05%
2020/11/11	5	199.70	2	199.75	199.50	3	3,999	0.08%
2020/11/10	14	200.64	12	203.63	196.50	2	3,938	0.05%
2020/11/09	6	205.42	15.1	202.45	207.00	-9.1	3,756	-0.24%
2020/11/06	7	189.93	10.5	188.35	190.00	-3.5	3,415	-0.10%
2020/11/05	3	180.17	3	180.00	179.50	0	3,234	0.00%
2020/11/04	2	176.25	1	177.50	182.00	1	3,318	0.03%
2020/11/03	0	169.00	0	0.00	173.50	0	3,337	0.00%
2020/11/02	4	168.25	1	168.50	168.50	3	3,431	0.09%
2020/10/27	0.1	174.00	0	0.00	172.50	0.1	3,743	0.00%
2020/10/16	0	0.00	0.1	176.50	175.50	-0.1	4,547	0.00%
2020/10/14	0.1	182.00	0	0.00	181.00	0.1	4,771	0.00%
2020/10/12	0	0.00	0.1	182.50	183.00	-0.1	4,940	0.00%
2020/10/08	0	0.00	0.4	181.00	181.00	-0.4	5,042	-0.01%
2020/09/30	0	0.00	0.2	179.00	178.00	-0.2	6,292	0.00%
2020/09/28	0	0.00	1	173.00	173.00	-1	7,163	-0.01%
2020/09/25	2	166.00	0	0.00	168.50	2	7,507	0.03%
2020/09/22	0.2	177.00	0	0.00	175.50	0.2	7,759	0.00%
2020/09/14	1	182.50	0	0.00	183.50	1	8,004	0.01%
2020/09/11	1	175.50	0	0.00	178.50	1	7,961	0.01%
2020/09/09	2	175.00	0	0.00	179.00	2	7,880	0.03%
2020/09/08	4	176.50	1	178.00	175.00	3	7,905	0.04%
2020/09/07	1	179.50	0	0.00	177.50	1	7,867	0.01%
2020/09/04	0	173.50	0	0.00	172.50	0	7,730	0.00%
2020/09/01	0	175.00	0	0.00	174.50	0	7,890	0.00%
2020/08/31	0	0.00	1	172.50	172.50	-1	7,949	-0.01%
2020/08/28	0	0.00	1	173.50	175.50	-1	7,972	-0.01%
2020/08/27	0	0.00	5	176.50	173.50	-5	8,040	-0.06%
2020/08/26	7	178.50	1	180.50	178.00	6	8,069	0.07%
2020/08/25	0	0.00	5	172.80	175.50	-5	8,035	-0.06%
2020/08/24	2	170.50	2	172.25	171.00	0	8,030	0.00%
2020/08/21	3	169.00	3	169.83	170.50	0	8,172	0.00%
2020/08/20	7	167.64	1	170.00	164.50	6	8,358	0.07%
2020/08/19	3	179.50	1	180.50	177.50	2	8,239	0.02%
2020/08/18	0	0.00	1	184.50	182.00	-1	8,213	-0.01%
2020/08/14	4	187.50	3	189.67	190.00	1	8,224	0.01%
2020/08/13	3.1	186.65	0	0.00	185.00	3.1	8,176	0.04%
2020/08/12	2	189.50	6	189.42	191.00	-4	8,153	-0.05%
2020/08/11	4.1	190.01	2	190.75	189.00	2.1	8,144	0.03%
2020/08/10	4	196.63	2	198.75	194.50	2	8,084	0.02%
2020/08/07	1	208.50	3	207.50	204.50	-2	8,041	-0.02%
2020/08/06	2	210.50	0	0.00	209.00	2	8,049	0.02%
2020/08/05	7.4	207.50	13	207.81	207.50	-5.6	8,057	-0.07%
2020/08/04	2	204.00	3	198.17	207.50	-1	8,098	-0.01%
2020/07/31	0	0.00	1	194.00	200.00	-1	8,085	-0.01%
2020/07/30	14	192.75	0	0.00	193.50	14	8,078	0.17%
2020/07/29	1	198.00	1	190.50	191.00	0	8,060	0.00%
2020/07/28	1	204.50	0	0.00	198.00	1	7,969	0.01%
2020/07/27	0	0.00	1	208.50	208.00	-1	7,873	-0.01%
2020/07/24	3	203.00	0.3	201.50	201.00	2.7	7,888	0.03%
2020/07/23	3	207.00	0	0.00	207.50	3	7,860	0.04%
2020/07/22	1	209.50	1	214.00	214.00	0	7,962	0.00%
2020/07/21	4.3	211.32	1	210.50	212.00	3.3	7,963	0.04%
2020/07/20	1	207.50	4	199.38	202.00	-3	7,859	-0.04%
2020/07/17	6	209.92	6	207.33	207.50	0	7,866	0.00%
2020/07/16	2	213.50	1	212.00	210.50	1	7,890	0.01%
2020/07/15	2	220.75	3	220.17	218.00	-1	7,843	-0.01%
2020/07/14	4	218.75	19	219.61	216.50	-15	7,891	-0.19%
2020/07/13	6	234.92	18	236.08	226.50	-12	7,831	-0.15%
2020/07/10	8	230.31	23	227.22	228.00	-15	7,919	-0.19%
2020/07/09	21	235.26	7	229.86	223.00	14	7,626	0.18%
2020/07/08	22	212.11	15	209.17	223.00	7	7,200	0.10%
2020/07/07	16	202.72	6	204.33	203.00	10	6,943	0.14%
2020/07/06	0	0.00	11	188.79	193.50	-11	6,487	-0.17%
2020/07/03	1	176.00	0	0.00	176.00	1	6,292	0.02%
2020/07/02	0	0.00	5.1	173.08	177.00	-5.1	6,363	-0.08%
2020/07/01	2	170.75	3	169.83	171.00	-1	6,471	-0.02%
2020/06/30	2	172.00	0	0.00	169.50	2	6,555	0.03%
2020/06/24	1	162.00	1	164.00	162.00	0	6,563	0.00%
2020/06/23	1	163.50	10	165.00	163.50	-9	6,741	-0.13%
2020/06/22	0	0.00	1.3	166.00	165.50	-1.3	6,907	-0.02%
2020/06/19	10.1	162.50	1	162.00	160.50	9.1	7,070	0.13%
2020/06/17	1	161.00	0	0.00	161.00	1	7,337	0.01%
2020/06/15	2.2	160.00	1	160.50	159.00	1.2	7,849	0.02%
2020/06/12	5.1	161.35	0	0.00	163.00	5.1	8,021	0.06%
2020/06/11	1	167.00	1	165.50	164.50	0	8,269	0.00%
2020/06/10	0	0.00	1	168.00	168.00	-1	8,405	-0.01%
2020/06/09	8	172.00	3	173.00	167.00	5	8,689	0.06%
2020/06/08	0	0.00	4	170.00	170.00	-4	8,816	-0.05%
2020/06/05	8	170.50	3	171.17	170.00	5	8,975	0.06%
2020/06/04	0	0.00	3	168.50	168.50	-3	9,089	-0.03%
2020/06/03	10	171.30	0	0.00	170.00	10	9,222	0.11%
2020/06/02	1	169.50	2	171.00	170.50	-1	9,236	-0.01%
2020/06/01	1	168.50	3	167.83	167.00	-2	9,286	-0.02%
2020/05/29	2	164.50	0	0.00	163.50	2	9,401	0.02%
2020/05/28	3	170.17	3	167.00	165.00	0	9,706	0.00%
2020/05/27	3	166.17	8.3	169.53	172.00	-5.3	9,732	-0.05%
2020/05/25	0.1	163.50	0	0.00	163.00	0.1	9,910	0.00%
2020/05/22	6	165.08	2	165.25	162.50	4	9,976	0.04%
2020/05/21	2	165.50	1.1	167.05	167.00	0.9	10,027	0.01%
2020/05/19	1	164.50	0	0.00	163.50	1	10,423	0.01%
2020/05/14	3	161.00	1	160.50	160.00	2	10,697	0.02%
2020/05/13	0	0.00	31	163.55	166.00	-31	10,812	-0.29%
2020/05/12	32.1	162.61	1	164.00	162.50	31.1	10,887	0.29%
2020/05/11	1.2	167.92	2	167.75	167.00	-0.8	11,005	-0.01%
2020/05/08	4	173.88	0	0.00	173.00	4	11,154	0.04%
2020/05/07	1	174.50	1.1	178.00	178.00	-0.1	11,331	0.00%
2020/05/06	0	0.00	2	178.00	174.00	-2	11,760	-0.02%
2020/05/05	2	174.25	0	0.00	177.00	2	12,033	0.02%
2020/05/04	0	0.00	1	171.50	171.00	-1	12,053	-0.01%
2020/04/30	1	176.50	0	0.00	176.50	1	12,076	0.01%
2020/04/29	7	177.50	3	179.50	176.50	4	12,135	0.03%
2020/04/28	1	177.00	1	179.00	176.50	0	12,103	0.00%
2020/04/27	5	176.90	4	176.88	176.50	1	12,143	0.01%
2020/04/24	2	172.00	2	172.50	170.50	0	12,006	0.00%
2020/04/23	4	169.50	8	168.75	168.00	-4	11,982	-0.03%
2020/04/22	7	168.14	7.1	166.25	168.50	-0.1	12,040	0.00%
2020/04/21	2	166.00	42	165.79	167.00	-40	12,209	-0.33%
2020/04/17	6	172.17	3	173.67	171.00	3	12,366	0.02%
2020/04/16	2	171.50	2	171.50	173.00	0	12,427	0.00%
2020/04/15	10	172.45	3	171.50	171.50	7	12,649	0.06%
2020/04/14	3	167.00	1	165.50	167.50	2	12,389	0.02%
2020/04/13	6	167.25	8	165.19	162.50	-2	12,499	-0.02%
2020/04/10	0	0.00	3	165.67	164.50	-3	12,689	-0.02%
2020/04/09	5	167.20	3	166.33	161.50	2	12,681	0.02%
2020/04/07	3	166.00	20	169.00	163.50	-17	12,484	-0.14%
2020/04/06	3	152.21	6	147.50	156.50	-3	12,354	-0.02%
2020/04/01	1	142.50	4	143.38	142.50	-3	12,210	-0.02%
2020/03/31	30	139.88	3	139.00	140.50	27	12,093	0.22%
2020/03/30	1	135.00	3	134.00	139.00	-2	12,111	-0.02%
2020/03/27	1	142.00	1	146.50	137.50	0	11,996	0.00%
2020/03/26	2	142.50	4	140.88	143.50	-2	11,858	-0.02%
2020/03/25	4	139.25	21	138.10	142.00	-17	11,724	-0.14%
2020/03/24	21	128.76	1	129.50	129.50	20	11,536	0.17%
2020/03/20	3	127.00	10	127.50	124.00	-7	11,386	-0.06%
2020/03/19	10	119.25	0	0.00	118.50	10	11,162	0.09%
2020/03/18	0	0.00	2	133.00	131.50	-2	11,027	-0.02%
2020/03/17	1	143.00	2	140.00	144.50	-1	11,023	-0.01%
2020/03/16	3	153.83	2	157.50	145.00	1	10,948	0.01%
2020/03/13	13	144.73	3	148.17	159.50	10	11,028	0.09%
2020/03/12	5	157.80	4	159.38	156.00	1	11,073	0.01%
2020/03/11	11	175.00	0	0.00	173.00	11	10,977	0.10%
2020/03/10	12	185.00	1	184.00	188.50	11	10,884	0.10%
2020/03/09	1	185.00	2	187.25	179.00	-1	10,720	-0.01%
2020/03/06	0	0.00	1	201.00	198.00	-1	10,598	-0.01%
2020/03/05	1	198.00	0	0.00	198.00	1	10,541	0.01%
2020/03/04	2	194.25	3	195.33	196.00	-1	10,485	-0.01%
2020/03/03	4.1	205.12	2	202.50	200.50	2.1	10,335	0.02%
2020/02/27	2	193.50	0	0.00	186.50	2	10,125	0.02%
2020/02/26	3	196.67	3	196.67	191.00	0	10,115	0.00%
2020/02/21	1	191.50	2	192.75	190.50	-1	9,949	-0.01%
2020/02/20	2	197.00	3	198.00	198.00	-1	9,838	-0.01%
2020/02/19	3	191.00	0	0.00	192.00	3	9,718	0.03%
2020/02/18	1	194.50	0	0.00	187.50	1	10,056	0.01%
2020/02/17	0	0.00	0.1	196.00	196.00	-0.1	9,920	0.00%
2020/02/14	1	190.50	1	193.00	193.50	0	9,866	0.00%
2020/02/13	2	187.25	1	193.44	187.50	1	9,732	0.01%
2020/02/12	4	189.75	7	187.50	190.00	-3	9,612	-0.03%
2020/02/11	9	184.06	5	184.70	187.50	4	9,444	0.04%
2020/02/07	7.1	177.21	16	179.63	176.50	-9	9,054	-0.10%
2020/02/06	10	172.50	5	169.50	170.50	5	8,653	0.06%
2020/02/05	2	158.50	1	159.50	159.00	1	8,389	0.01%
2020/02/04	5	158.00	0	0.00	157.00	5	8,343	0.06%
2020/02/03	0	0.00	1	155.50	158.00	-1	8,266	-0.01%
2020/01/31	0	161.00	0	0.00	161.50	0	8,165	0.00%
2020/01/30	0	0.00	2	159.00	156.50	-2	8,085	-0.02%
2020/01/16	1	162.50	0	0.00	163.50	1	7,928	0.01%
2020/01/15	0	0.00	1	170.50	166.50	-1	7,850	-0.01%
2020/01/14	0	0.00	1	164.00	165.00	-1	7,621	-0.01%
2020/01/13	0	0.00	2	164.25	163.50	-2	7,628	-0.03%
2020/01/10	3	164.83	2	164.00	163.00	1	7,661	0.01%
2020/01/09	4	160.50	10	161.25	162.00	-6	7,450	-0.08%
2020/01/08	6	153.25	0	0.00	150.00	6	7,173	0.08%
2020/01/07	27	152.89	36	150.79	154.50	-9	7,157	-0.13%
2020/01/06	17	153.59	9	154.11	153.00	8	6,931	0.12%
2020/01/02	0	0.00	0.2	151.50	151.50	-0.2	6,625	0.00%
2019/12/31	0.2	148.50	0	0.00	148.00	0.2	6,660	0.00%
2019/12/30	1	154.00	3	150.50	150.00	-2	6,641	-0.03%
2019/12/27	3	151.33	1	150.50	151.50	2	6,568	0.03%
2019/12/26	1	148.00	0	0.00	148.00	1	6,466	0.02%
2019/12/25	1	149.50	5.3	149.91	150.50	-4.3	6,419	-0.07%
2019/12/23	2	144.75	0	0.00	145.00	2	6,306	0.03%
2019/12/19	1	144.50	1	145.50	145.50	0	6,223	0.00%
2019/12/18	0.3	146.50	1	146.00	146.50	-0.7	6,211	-0.01%
2019/12/17	0	0.00	5	150.50	150.00	-5	6,195	-0.08%
2019/12/13	7	148.64	4	150.00	149.50	3	6,192	0.05%
2019/12/12	19	152.29	36	151.36	153.00	-17	6,202	-0.27%
2019/12/11	23	147.11	3.3	146.00	151.00	19.7	6,046	0.33%
2019/12/10	8	144.19	4	145.75	144.00	4	5,872	0.07%
2019/12/09	5	142.30	20	141.93	141.50	-15	5,655	-0.27%
2019/12/05	1	133.50	0	0.00	134.00	1	5,285	0.02%
2019/12/04	1	129.00	0	0.00	130.00	1	5,399	0.02%
2019/12/03	2	130.50	3	129.67	130.00	-1	5,390	-0.02%
2019/12/02	0	0.00	1	131.00	132.50	-1	5,339	-0.02%
2019/11/29	1	131.50	0	0.00	130.00	1	5,346	0.02%
2019/11/28	3	134.83	10	134.50	134.50	-7	5,320	-0.13%
2019/11/27	26	136.40	15	137.07	135.50	11	5,299	0.21%
2019/11/26	6	134.83	5	133.70	135.00	1	5,090	0.02%
2019/11/25	1	133.00	13	131.42	130.00	-12	4,963	-0.24%
2019/11/22	2	131.00	6.1	129.52	131.00	-4.1	4,821	-0.09%
2019/11/21	10	126.00	3	125.83	127.50	7	4,795	0.15%
2019/11/20	2	130.75	5	132.90	125.50	-3	4,804	-0.06%
2019/11/19	5	131.70	8	132.63	131.00	-3	4,652	-0.06%
2019/11/18	7	131.79	2	131.75	131.00	5	4,549	0.11%
2019/11/15	14	128.82	14	129.89	133.50	0	4,441	0.00%
2019/11/08	6	118.75	6	117.08	119.00	0	4,011	0.00%
2019/11/07	9	122.22	8	121.00	120.50	1	4,052	0.02%
2019/11/04	1	124.50	1	123.50	123.00	0	4,000	0.00%
2019/11/01	0	0.00	1	120.50	122.00	-1	3,973	-0.03%
2019/10/30	0	0.00	2	119.50	119.50	-2	4,000	-0.05%
2019/10/28	2	119.00	0	0.00	118.00	2	4,095	0.05%
2019/10/25	2	120.00	0	0.00	119.50	2	4,087	0.05%
2019/10/24	0	0.00	2	123.50	123.00	-2	4,077	-0.05%
2019/10/23	3	123.83	0	0.00	122.00	3	4,108	0.07%
2019/10/22	3	121.50	0	0.00	122.00	3	4,132	0.07%
2019/10/21	3	122.67	5	123.40	121.00	-2	4,238	-0.05%
2019/10/18	8	122.75	18	122.03	122.00	-10	4,151	-0.24%
2019/10/17	0	0.00	2	119.00	119.00	-2	3,883	-0.05%
2019/10/16	1	117.50	1	117.50	117.00	0	3,888	0.00%
2019/10/15	1	116.50	0	0.00	118.00	1	3,852	0.03%
2019/10/07	1	118.00	0	0.00	116.00	1	3,964	0.03%
2019/09/26	1	115.00	0	0.00	114.00	1	4,122	0.02%
2019/09/23	1	118.00	1	118.00	118.00	0	4,205	0.00%
2019/09/20	0	0.00	15	117.70	117.50	-15	4,191	-0.36%
2019/09/19	12	118.42	10	118.00	117.50	2	4,148	0.05%
2019/09/18	12	118.50	8	119.19	118.00	4	4,134	0.10%
2019/09/17	6	117.08	0	0.00	119.00	6	4,116	0.15%
2019/09/16	2	114.75	2.1	114.83	115.50	-0.1	4,016	0.00%
2019/09/12	5	114.00	5	114.70	114.00	0	4,007	0.00%
2019/09/11	9	114.28	9	114.00	114.00	0	4,055	0.00%
2019/09/09	8	114.19	0	0.00	115.00	8	4,171	0.19%
2019/09/06	0.1	113.00	0	0.00	112.00	0.1	4,085	0.00%
2019/09/05	1	108.50	0	0.00	108.50	1	3,924	0.03%
2019/09/03	1	112.00	1	113.00	108.50	0	4,098	0.00%
2019/08/30	0	0.00	2	108.00	107.50	-2	4,376	-0.05%
2019/08/28	5	108.50	0	0.00	106.00	5	5,043	0.10%
2019/08/26	1	108.00	0	0.00	107.00	1	5,243	0.02%
2019/08/23	0	0.00	1	109.00	109.50	-1	5,384	-0.02%
2019/08/21	0	0.00	3	107.00	107.50	-3	5,468	-0.05%
2019/08/19	0	0.00	1	105.00	105.00	-1	5,688	-0.02%
2019/08/16	1	101.50	0	0.00	103.00	1	5,918	0.02%
2019/08/15	4	101.75	2	103.00	102.00	2	6,088	0.03%
2019/08/14	4	105.50	1	104.50	104.50	3	6,213	0.05%
2019/08/13	1	109.00	2	108.25	107.50	-1	6,335	-0.02%
2019/08/12	3	109.17	0	0.00	108.50	3	6,491	0.05%
2019/08/08	4	116.00	1	114.00	115.00	3	6,514	0.05%
2019/08/07	0	0.00	4	112.13	113.00	-4	6,579	-0.06%
2019/08/05	0	0.00	6	111.50	108.00	-6	7,161	-0.08%
2019/08/01	3	109.00	2	109.50	109.50	1	7,787	0.01%
2019/07/31	2	104.00	7	106.43	109.00	-5	7,957	-0.06%
2019/07/30	1	106.50	2	107.00	106.50	-1	8,181	-0.01%
2019/07/29	1	112.00	0	0.00	111.00	1	8,434	0.01%