原相 (3227)-永豐金-羅東券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
157.0
漲跌
▲6.0
漲幅
+3.97%
成交量
1,592張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.5	146.00	146.00	-0.5	2,330	-0.02%
2024/04/18	0	151.00	0	0.00	150.50	0	2,336	0.00%
2024/04/17	0	152.00	0	0.00	150.50	0	2,363	0.00%
2024/04/16	0	146.50	1	148.50	146.50	-1	2,361	-0.04%
2024/04/15	1	158.00	0	0.00	154.50	1	2,352	0.04%
2024/04/12	0	160.00	0	0.00	159.50	0	2,336	0.00%
2024/04/10	0	158.50	0	0.00	158.50	0	2,317	0.00%
2024/04/01	0	0.00	1	157.00	156.50	-1	2,337	-0.04%
2024/03/29	0.1	154.50	0	154.50	155.50	0.1	2,342	0.00%
2024/03/28	1	156.50	0	0.00	154.00	1	2,339	0.04%
2024/03/27	0.1	158.50	0	0.00	159.00	0.1	2,327	0.00%
2024/03/26	0	0.00	1	158.00	158.50	-1	2,334	-0.04%
2024/03/25	0	0.00	2	164.25	162.00	-2	2,331	-0.09%
2024/03/21	11	162.00	11	160.55	161.00	0	2,302	0.00%
2024/03/20	0	0.00	1	153.50	153.00	-1	2,251	-0.04%
2024/03/18	1	155.50	1	155.00	155.50	0	2,285	0.00%
2024/03/14	1	153.00	1	153.00	153.00	0	2,336	0.00%
2024/03/13	3	158.33	2	160.50	156.00	1	2,330	0.04%
2024/03/08	0	0.00	1	156.00	156.50	-1	2,334	-0.04%
2024/03/07	2	163.50	0	0.00	160.50	2	2,319	0.09%
2024/03/06	2	168.00	0	0.00	167.00	2	2,296	0.09%
2024/03/05	3	169.33	1	170.00	170.00	2	2,372	0.08%
2024/03/04	3	169.67	0	0.00	169.00	3	2,502	0.12%
2024/03/01	3	169.67	0	0.00	169.00	3	2,501	0.12%
2024/02/29	1	174.50	1	172.00	171.00	0	2,525	0.00%
2024/02/27	8	174.00	7	172.21	173.50	1	2,556	0.04%
2024/02/26	3.2	173.33	8	171.31	179.50	-4.9	2,541	-0.19%
2024/02/23	4	161.00	2	164.48	165.00	2	2,392	0.08%
2024/02/22	1	164.50	1	171.50	163.00	0	2,462	0.00%
2024/02/21	1	166.50	0	0.00	166.50	1	2,540	0.04%
2024/02/20	4	166.50	0	0.00	164.50	4	2,553	0.16%
2024/02/19	0.3	163.00	0	0.00	165.50	0.3	2,552	0.01%
2024/02/16	1.2	165.50	0	0.00	165.00	1.2	2,540	0.05%
2024/02/15	1	158.00	0	0.00	160.00	1	2,486	0.04%
2024/02/05	0	0.00	1	155.00	154.50	-1	2,512	-0.04%
2024/01/31	0	0.00	1	159.50	159.50	-1	2,887	-0.03%
2024/01/26	0	0.00	1	157.00	157.50	-1	2,882	-0.03%
2024/01/24	0	0.00	2	162.00	158.00	-2	2,867	-0.07%
2024/01/22	1	161.00	1	162.00	161.50	0	2,819	0.00%
2024/01/19	0	0.00	1	154.50	155.00	-1	2,730	-0.04%
2024/01/18	0	0.00	1	151.50	150.50	-1	2,701	-0.04%
2024/01/17	1	152.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	0	0.00	0	153.50	154.50	0	2,692	0.00%
2024/01/15	1	147.50	0	0.00	148.50	1	2,654	0.04%
2024/01/12	1	147.50	1	148.50	148.50	0	2,662	0.00%
2024/01/08	0	0.00	0.1	149.50	149.50	-0.1	2,695	0.00%
2024/01/03	0	150.50	0	0.00	151.00	0	2,736	0.00%
2023/12/28	0	0.00	1	154.00	153.50	-1	2,720	-0.04%
2023/12/27	2	157.50	1	155.00	158.00	1	2,705	0.04%
2023/12/26	0	0.00	1	154.00	153.00	-1	2,683	-0.04%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/19	0	0.00	2	151.50	151.00	-2	2,651	-0.08%
2023/12/15	1	157.00	0	0.00	153.50	1	2,654	0.04%
2023/12/12	1	160.00	3	161.83	162.00	-2	2,590	-0.08%
2023/12/08	1	159.50	1	157.00	156.00	0	2,558	0.00%
2023/12/06	1	160.50	1	157.00	157.00	0	2,585	0.00%
2023/12/05	0	0.00	0.3	158.50	160.00	-0.3	2,587	-0.01%
2023/12/04	1	160.00	1.2	160.67	160.00	-0.2	2,576	-0.01%
2023/12/01	0	0.00	0.1	162.50	161.00	-0.1	2,568	0.00%
2023/11/30	2.2	164.02	0	0.00	161.50	2.2	2,570	0.08%
2023/11/29	1.1	163.68	3	166.17	170.00	-1.9	2,494	-0.08%
2023/11/28	1	159.00	1	160.00	159.50	0	2,373	0.00%
2023/11/27	0	0.00	2	159.00	160.00	-2	2,361	-0.08%
2023/11/24	4	162.50	4	165.00	162.50	0	2,330	0.00%
2023/11/23	0	0.00	4	163.75	163.50	-4	2,295	-0.17%
2023/11/22	0	0.00	2	155.00	162.50	-2	2,258	-0.09%
2023/11/21	1	150.00	1	148.00	152.50	0	2,134	0.00%
2023/11/20	146	149.00	145	149.73	148.00	1	2,060	0.05%	大買/大賣/
2023/11/16	0.3	139.50	2	140.25	140.00	-1.7	1,851	-0.09%
2023/11/15	3	138.50	0	0.00	137.50	3	1,809	0.17%
2023/11/09	6	137.67	4	139.63	139.00	2	1,655	0.12%
2023/11/08	3	134.00	5	136.20	138.00	-2	1,450	-0.14%
2023/11/02	1	130.50	0	0.00	131.50	1	1,332	0.08%
2023/11/01	1	130.00	0	0.00	129.50	1	1,334	0.07%
2023/10/25	0	0.00	1	133.00	133.00	-1	1,396	-0.07%
2023/10/20	1	133.00	0	0.00	134.50	1	1,741	0.06%
2023/10/19	2	132.50	2	131.75	132.50	0	1,770	0.00%
2023/10/18	1	132.50	0	0.00	133.00	1	1,775	0.06%
2023/09/28	0	0.00	1	121.00	121.00	-1	1,803	-0.06%
2023/09/27	1	120.00	0	0.00	120.50	1	1,801	0.06%
2023/09/21	0	0.00	12	121.46	122.00	-12	1,790	-0.67%
2023/09/20	11	123.23	0	0.00	124.00	11	1,784	0.62%
2023/09/18	1	130.50	1	132.00	129.50	0	1,756	0.00%
2023/09/15	0	0.00	1	130.50	132.00	-1	1,741	-0.06%
2023/09/14	3	130.50	1	130.50	130.50	2	1,728	0.12%
2023/09/07	0	0.00	33	126.00	127.50	-33	1,622	-2.03%
2023/09/05	35	126.86	2	126.50	126.50	33	1,591	2.07%
2023/09/01	0	0.00	35	125.50	125.50	-35	1,544	-2.27%
2023/08/29	35	123.24	0	0.00	124.00	35	1,461	2.40%
2023/08/28	9	123.72	17	125.94	125.50	-8	1,423	-0.56%
2023/08/24	8	117.19	0.2	119.50	120.00	7.8	1,296	0.60%
2023/08/11	0	0.00	1	111.50	110.50	-1	1,237	-0.08%
2023/08/09	1	115.00	0.2	116.00	116.50	0.8	1,222	0.07%
2023/08/08	0	0.00	1	117.00	115.50	-1	1,228	-0.08%
2023/08/04	0	0.00	1	114.50	114.50	-1	1,212	-0.08%
2023/08/02	0.1	115.50	0	0.00	111.00	0.1	1,206	0.01%
2023/08/01	1	116.00	0	0.00	115.00	1	1,183	0.08%
2023/07/27	1	117.50	1.1	118.48	117.00	-0.1	1,096	0.00%
2023/07/26	0.2	119.50	1	124.00	117.00	-0.9	1,062	-0.08%
2023/07/25	6	134.08	2	130.25	125.50	4	953	0.42%
2023/07/24	0	0.00	1	120.00	129.00	-1	701	-0.14%
2023/07/21	0	0.00	1	115.00	117.50	-1	645	-0.15%
2023/07/04	0	110.00	0	0.00	109.50	0	460	0.00%
2023/06/21	0	0.00	1	113.00	112.00	-1	468	-0.21%
2023/06/19	1	114.00	2.1	113.52	113.50	-1.1	472	-0.22%
2023/06/16	0	115.00	0	0.00	114.50	0	469	0.00%
2023/06/15	0.1	113.50	0	0.00	113.00	0.1	463	0.01%
2023/06/09	2	111.50	0	0.00	111.50	2	469	0.43%
2023/06/01	0	0.00	3	112.17	113.00	-3	517	-0.58%
2023/05/31	1	112.00	0	0.00	110.00	1	513	0.19%
2023/05/24	2	109.00	2	110.00	110.00	0	512	0.00%
2023/05/23	2	109.00	0	0.00	109.00	2	518	0.39%
2023/05/15	0.1	104.50	0	0.00	103.50	0.1	525	0.02%
2023/05/02	0	0.00	5	104.00	104.00	-5	650	-0.77%
2023/04/28	2	103.00	0	0.00	103.50	2	654	0.31%
2023/04/26	3	101.00	0	0.00	102.00	3	651	0.46%
2023/04/19	0	0.00	9	108.50	108.50	-9	633	-1.42%
2023/04/17	9	110.00	3	110.00	110.50	6	634	0.94%
2023/04/14	0	0.00	3	109.50	109.50	-3	632	-0.47%
2023/03/30	2	106.25	0	0.00	107.00	2	607	0.33%
2023/03/28	2	106.50	0	0.00	106.00	2	614	0.33%
2023/03/27	2	108.50	0	0.00	108.00	2	625	0.32%
2023/02/21	0	0.00	1	112.50	110.50	-1	590	-0.17%
2023/02/20	0.1	111.50	0	0.00	111.50	0.1	588	0.02%
2023/02/02	1	112.00	5	112.50	111.50	-4	529	-0.76%
2023/01/31	2	99.20	0	0.00	99.60	2	424	0.47%
2023/01/30	3	99.90	0	0.00	100.50	3	418	0.72%
2022/12/05	1	103.50	1	103.50	100.50	0	388	0.00%
2022/11/01	0	0.00	2	82.90	83.00	-2	373	-0.54%
2022/10/14	2	82.30	0	0.00	81.70	2	422	0.47%
2022/08/30	0	0.00	2	90.80	91.80	-2	559	-0.36%
2022/08/29	2	90.30	0	0.00	90.70	2	561	0.36%
2022/08/26	0	0.00	1	92.90	93.00	-1	559	-0.18%
2022/08/25	1	92.10	1	93.00	92.10	0	562	0.00%
2022/08/22	1	93.20	0	0.00	93.20	1	573	0.17%
2022/08/10	0	0.00	3	89.10	88.80	-3	529	-0.57%
2022/07/11	0	93.80	0	0.00	93.60	0	502	0.00%
2022/06/27	1	101.00	1	105.00	104.50	0	516	0.00%
2022/04/27	0	0.00	5	113.00	114.00	-5	571	-0.88%
2022/04/22	1	126.50	4	127.00	124.50	-3	570	-0.53%
2022/04/07	1	135.50	0	0.00	135.00	1	613	0.16%
2022/04/01	0	0.00	1	144.50	143.50	-1	605	-0.17%
2022/03/28	0	0.00	1	139.00	139.50	-1	588	-0.17%
2022/03/10	0	138.50	0	0.00	137.50	0	624	0.00%
2022/03/04	0	0.00	1	141.50	141.00	-1	629	-0.16%
2022/02/11	0.1	143.50	0	0.00	143.50	0.1	746	0.01%
2022/01/26	1	137.50	0	0.00	137.50	1	893	0.11%
2022/01/24	2	139.00	0	0.00	139.00	2	952	0.21%
2022/01/19	0	0.00	2	144.00	144.50	-2	984	-0.20%
2022/01/18	1	143.00	0	0.00	143.50	1	1,003	0.10%
2022/01/04	0	0.00	14	152.00	150.50	-14	1,027	-1.36%
2022/01/03	14	153.57	0	0.00	153.00	14	1,028	1.36%
2021/12/29	0	150.00	0	0.00	150.50	0	1,017	0.00%
2021/12/24	5	148.50	0	0.00	149.00	5	1,067	0.47%
2021/12/09	1	150.50	1	150.00	149.50	0	1,106	0.00%
2021/12/06	1	154.50	0	0.00	154.00	1	1,096	0.09%
2021/11/30	1	152.50	0	0.00	153.50	1	1,131	0.09%
2021/11/24	1	155.00	0	0.00	155.50	1	1,269	0.08%
2021/11/23	1	156.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	1	159.50	2	159.25	159.50	-1	1,292	-0.08%
2021/11/19	2	157.00	2	156.75	156.50	0	1,315	0.00%
2021/11/17	0	0.00	1	152.00	155.00	-1	1,341	-0.07%
2021/11/11	0	0.00	5	148.50	148.50	-5	1,460	-0.34%
2021/11/09	7	150.14	7	149.43	150.50	0	1,504	0.00%
2021/11/08	0	0.00	5	161.00	160.50	-5	1,491	-0.34%
2021/11/05	10	162.50	0	0.00	160.50	10	1,668	0.60%
2021/10/28	0	0.00	1	157.50	158.00	-1	1,919	-0.05%
2021/10/22	1	157.00	1	156.50	156.50	0	2,209	0.00%
2021/10/13	1	145.00	0	0.00	143.00	1	3,070	0.03%
2021/10/01	1	150.00	0	0.00	150.00	1	3,909	0.03%
2021/09/30	0	0.00	7	153.50	155.00	-7	3,996	-0.18%
2021/09/29	1	154.00	0	0.00	153.50	1	4,086	0.02%
2021/09/24	2	158.50	0	0.00	160.50	2	4,411	0.05%
2021/09/03	0	0.00	8	164.00	164.00	-8	4,717	-0.17%
2021/08/31	1	160.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	2.1	165.24	2	164.50	162.50	0.1	4,839	0.00%
2021/08/27	1	159.00	0	0.00	159.50	1	4,791	0.02%
2021/08/25	0	0.00	3	159.67	162.00	-3	4,789	-0.06%
2021/08/24	0	0.00	0.3	155.00	155.00	-0.3	4,776	-0.01%
2021/08/23	1	157.00	2	156.25	157.00	-1	4,773	-0.02%
2021/08/20	1	150.00	1	155.00	150.00	0	4,761	0.00%
2021/08/18	1	162.00	1	162.00	162.00	0	4,698	0.00%
2021/08/17	0	0.00	1	158.00	157.50	-1	4,704	-0.02%
2021/08/16	2.6	160.12	0	0.00	161.50	2.6	4,685	0.06%
2021/08/13	1.3	163.27	1	165.50	160.50	0.3	4,662	0.01%
2021/08/12	5	162.60	2	163.75	163.50	3	4,634	0.06%
2021/08/11	8	168.69	8	168.06	166.00	0	4,601	0.00%
2021/08/10	2	182.75	1	184.00	181.50	1	4,460	0.02%
2021/08/09	0	0.00	45	182.97	181.00	-45	4,497	-1.00%
2021/08/06	1	187.50	5	187.00	187.50	-4	4,465	-0.09%
2021/08/05	4	189.25	6	189.50	192.50	-2	4,457	-0.04%
2021/08/04	6	193.00	5	190.00	190.00	1	4,490	0.02%
2021/08/03	11	196.73	1	197.50	196.50	10	4,435	0.23%
2021/08/02	1	194.50	10	195.65	197.00	-9	4,441	-0.20%
2021/07/30	2	197.25	0	0.00	194.50	2	4,416	0.05%
2021/07/29	5	200.50	0	0.00	202.50	5	4,376	0.11%
2021/07/28	14	201.89	11	196.95	197.50	3	4,335	0.07%
2021/07/27	24	214.65	17	217.12	209.00	7	4,246	0.16%
2021/07/26	15.3	211.20	23.1	215.57	215.50	-7.8	4,134	-0.19%
2021/07/23	8	203.00	4	205.13	199.50	4	3,922	0.10%
2021/07/22	5	204.10	21	202.10	205.50	-16	3,932	-0.41%
2021/07/21	8	197.25	4	197.13	193.50	4	3,849	0.10%
2021/07/20	28	192.20	11	192.27	194.00	17	3,806	0.45%
2021/07/19	4	193.38	1	194.00	193.50	3	3,792	0.08%
2021/07/16	39	194.37	9	195.61	195.00	30	3,819	0.79%
2021/07/15	7	195.93	10	195.10	196.50	-3	3,807	-0.08%
2021/07/14	1	213.00	2	210.00	208.50	-1	3,696	-0.03%
2021/07/13	11	217.18	16	212.19	212.50	-5	3,530	-0.14%
2021/07/12	6	203.33	1	204.50	205.00	5	3,272	0.15%
2021/07/09	4	201.00	4	201.88	200.50	0	3,256	0.00%
2021/07/08	5	204.60	7	205.64	202.00	-2	3,291	-0.06%
2021/07/07	12	204.21	4	202.00	200.50	8	3,279	0.24%
2021/07/06	7	208.71	9	208.50	207.00	-2	3,331	-0.06%
2021/07/05	9	208.61	9	208.56	209.50	0	3,431	0.00%
2021/07/02	2	201.50	1.1	199.64	200.50	0.9	3,435	0.03%
2021/07/01	1	199.50	4	199.88	201.50	-3	3,445	-0.09%
2021/06/29	10	195.20	4	193.50	194.00	6	3,554	0.17%
2021/06/28	8	196.56	4	195.38	195.00	4	3,885	0.10%
2021/06/25	5	193.00	3	193.00	192.50	2	3,921	0.05%
2021/06/24	0	0.00	2	192.25	192.50	-2	4,110	-0.05%
2021/06/23	2	193.50	1	193.96	194.50	1	4,173	0.02%
2021/06/22	4	192.63	0	0.00	191.00	4	4,155	0.10%
2021/06/21	2	191.75	0.1	192.00	191.50	1.9	4,143	0.05%
2021/06/18	0	0.00	2	195.50	195.00	-2	4,129	-0.05%
2021/06/17	1	192.00	14	194.61	197.50	-13	4,103	-0.32%
2021/06/16	10	191.50	7	194.29	192.00	3	4,070	0.07%
2021/06/15	8	193.88	7	194.50	195.00	1	4,060	0.02%
2021/06/11	12	195.13	0	0.00	194.00	12	4,060	0.30%
2021/06/10	5.1	196.09	2	195.25	195.50	3.1	4,016	0.08%
2021/06/09	1	194.00	4	195.00	193.00	-3	3,989	-0.08%
2021/06/08	8	190.00	8	191.50	191.00	0	3,949	0.00%
2021/06/07	13	192.50	18.1	193.66	190.50	-5.1	3,946	-0.13%
2021/06/04	1	188.50	0	0.00	188.50	1	3,849	0.03%
2021/06/03	1	186.00	3	187.83	187.00	-2	3,849	-0.05%
2021/06/02	0	0.00	2	188.00	184.50	-2	3,848	-0.05%
2021/05/27	0	0.00	3	182.00	182.00	-3	3,834	-0.08%
2021/05/26	0	0.00	3	180.00	180.00	-3	3,833	-0.08%
2021/05/25	28.1	178.15	27	179.17	179.00	1.1	3,830	0.03%
2021/05/24	0	0.00	4	175.00	175.00	-4	3,817	-0.10%
2021/05/21	2	171.50	2	175.50	173.00	0	3,816	0.00%
2021/05/19	2	170.50	2	168.50	170.50	0	3,846	0.00%
2021/05/18	6	168.00	0	0.00	172.00	6	3,853	0.16%
2021/05/17	0	0.00	0	169.00	159.00	0	3,877	0.00%
2021/05/14	19	174.05	15	175.50	173.00	4	3,897	0.10%
2021/05/13	1	171.00	7.3	173.60	175.50	-6.3	3,886	-0.16%
2021/05/12	1	173.00	1.1	174.00	171.00	-0.1	3,866	0.00%
2021/05/11	0	0.00	1	174.50	175.00	-1	3,794	-0.03%
2021/05/10	4	185.50	0	0.00	184.50	4	3,752	0.11%
2021/05/07	0	0.00	8	186.06	190.00	-8	3,760	-0.21%
2021/05/06	6	183.00	0	0.00	183.00	6	3,782	0.16%
2021/05/05	1	184.00	2	184.00	181.00	-1	3,847	-0.03%
2021/05/04	16	185.81	13	186.27	185.50	3	3,883	0.08%
2021/05/03	8	194.50	2.4	188.33	187.50	5.6	3,847	0.15%
2021/04/29	1	199.00	0.1	202.50	196.50	1	3,820	0.02%
2021/04/28	0.1	204.50	0.2	203.00	203.50	-0.2	3,785	0.00%
2021/04/26	0	0.00	1	198.00	197.50	-1	3,724	-0.03%
2021/04/23	4	198.00	4	189.13	196.00	0	3,751	0.00%
2021/04/21	1	197.50	1	196.00	196.50	0	4,101	0.00%
2021/04/20	0.1	198.00	5	197.70	197.50	-4.9	4,091	-0.12%
2021/04/19	2	197.00	0	0.00	197.00	2	4,102	0.05%
2021/04/16	0	0.00	1	195.00	196.00	-1	4,119	-0.02%
2021/04/15	0	0.00	7	192.43	193.00	-7	4,100	-0.17%
2021/04/14	7	188.79	12	187.38	189.50	-5	4,104	-0.12%
2021/04/13	29.1	196.70	41.2	198.04	190.50	-12.2	4,085	-0.30%
2021/04/12	22.1	197.51	12	204.92	197.00	10.1	4,058	0.25%
2021/04/09	16	205.06	2	203.50	203.00	14	3,959	0.35%
2021/04/08	16	207.41	26	208.75	206.50	-10	3,835	-0.26%
2021/04/07	15	202.87	1	199.50	203.00	14	3,670	0.38%
2021/04/06	1.2	202.86	1	206.50	198.00	0.2	3,618	0.00%
2021/04/01	4	202.38	10	202.15	203.00	-6	3,501	-0.17%
2021/03/31	29	204.36	31	204.98	204.50	-2	3,413	-0.06%
2021/03/30	0.1	195.50	3	196.50	194.50	-2.9	3,070	-0.09%
2021/03/29	0.2	194.50	0	0.00	193.00	0.2	3,008	0.01%
2021/03/26	0.2	182.50	0	0.00	189.50	0.2	2,844	0.01%
2021/03/23	0	181.00	0	0.00	179.00	0	2,869	0.00%
2021/03/17	0	0.00	1	183.00	182.50	-1	2,997	-0.03%
2021/03/16	1	184.00	5	184.30	184.50	-4	3,079	-0.13%
2021/03/15	0	0.00	3	181.00	179.50	-3	3,132	-0.10%
2021/03/11	1	178.50	7	179.50	178.50	-6	3,235	-0.19%
2021/03/09	0	0.00	4	174.00	173.50	-4	3,637	-0.11%
2021/03/08	5	181.00	0	0.00	178.50	5	3,731	0.13%
2021/03/03	3.1	179.52	3	181.50	180.00	0.1	3,917	0.00%
2021/03/02	9	182.17	0	0.00	180.50	9	4,035	0.22%
2021/02/26	2	180.00	4	182.25	183.00	-2	4,054	-0.05%
2021/02/25	0	0.00	1	183.50	181.50	-1	4,078	-0.02%
2021/02/24	4	181.50	3	182.00	181.50	1	4,120	0.02%
2021/02/22	0	0.00	1	184.00	186.00	-1	4,219	-0.02%
2021/02/19	0	0.00	1	181.50	183.00	-1	4,377	-0.02%
2021/02/18	0	0.00	3	184.17	183.50	-3	4,412	-0.07%
2021/02/17	3	182.17	2	183.50	181.00	1	4,540	0.02%
2021/02/05	5	186.40	0	0.00	183.00	5	4,559	0.11%
2021/02/04	0	0.00	7	191.71	191.00	-7	4,558	-0.15%
2021/02/03	6	189.00	3	192.00	192.50	3	4,673	0.06%
2021/02/02	0	0.00	1	187.50	187.50	-1	4,894	-0.02%
2021/02/01	1	184.00	0	0.00	185.00	1	5,281	0.02%
2021/01/29	3	190.50	2	193.50	186.50	1	5,550	0.02%
2021/01/28	1	192.00	1	193.50	190.50	0	5,547	0.00%
2021/01/27	6	196.08	7	195.79	195.50	-1	5,554	-0.02%
2021/01/26	2	194.25	8	194.50	191.50	-6	5,478	-0.11%
2021/01/25	0	0.00	5	190.50	191.50	-5	5,431	-0.09%
2021/01/21	20	189.13	21	189.12	186.50	-1	5,382	-0.02%
2021/01/20	20	191.00	21	189.95	188.50	-1	5,348	-0.02%
2021/01/19	20	196.40	10	197.65	195.50	10	5,296	0.19%
2021/01/18	2	195.50	9	195.89	196.50	-7	5,247	-0.13%
2021/01/15	21	199.57	2	200.50	193.50	19	5,192	0.37%
2021/01/14	3	193.83	11	194.59	200.50	-8	4,878	-0.16%
2021/01/13	17	191.18	10	192.00	192.50	7	4,755	0.15%
2021/01/08	1	188.00	0	0.00	188.00	1	4,687	0.02%
2021/01/07	1	190.50	1	188.50	189.00	0	4,682	0.00%
2021/01/05	6	195.92	4	195.50	195.50	2	4,630	0.04%
2021/01/04	2	195.00	3	196.33	196.50	-1	4,603	-0.02%
2020/12/31	3	192.00	0.3	192.00	192.00	2.7	4,568	0.06%
2020/12/30	0	0.00	10	188.50	188.00	-10	4,524	-0.22%
2020/12/29	15	188.00	5	189.50	187.00	10	4,544	0.22%
2020/12/23	0	0.00	1	190.00	190.00	-1	4,613	-0.02%
2020/12/22	0	0.00	3	187.50	185.50	-3	4,670	-0.06%
2020/12/21	5	185.80	0.5	188.50	185.50	4.5	4,670	0.10%
2020/12/17	2	192.00	2	191.00	191.00	0	4,672	0.00%
2020/12/16	1	194.00	0	0.00	192.00	1	4,675	0.02%
2020/12/15	1	192.50	0	0.00	191.50	1	4,676	0.02%
2020/12/10	1	206.00	6	206.67	200.50	-5	4,673	-0.11%
2020/12/09	6	205.50	2	202.00	206.00	4	4,644	0.09%
2020/12/07	1	196.50	1	197.50	197.50	0	4,645	0.00%
2020/12/04	3	202.34	2	202.00	200.00	1	4,630	0.02%
2020/12/03	10	211.05	4	210.88	202.50	6	4,654	0.13%
2020/12/02	0	0.00	12	200.92	206.00	-12	4,502	-0.27%
2020/12/01	11	198.36	11	199.50	197.00	0	4,396	0.00%
2020/11/30	7	198.50	2	199.50	197.50	5	4,370	0.11%
2020/11/27	8	199.13	14	199.46	203.00	-6	4,311	-0.14%
2020/11/26	8	198.50	23.4	200.51	197.50	-15.4	4,256	-0.36%
2020/11/25	22.1	196.11	4	196.25	196.00	18.1	4,144	0.44%
2020/11/24	2.1	196.05	0	0.00	196.00	2.1	4,132	0.05%
2020/11/23	20.1	197.98	23	197.65	199.50	-3	4,147	-0.07%
2020/11/20	39	194.74	22	195.50	197.00	17	4,203	0.41%
2020/11/19	1.1	197.52	2	198.00	194.00	-1	4,203	-0.02%
2020/11/18	5.1	204.50	8	205.50	198.50	-2.9	4,179	-0.07%
2020/11/16	1	203.00	0	0.00	202.50	1	4,147	0.03%
2020/11/13	1	195.00	6	195.25	197.00	-5	4,055	-0.12%
2020/11/12	1	200.00	1	196.50	198.50	0	4,031	0.00%
2020/11/11	6	199.58	2	199.75	199.50	4	3,999	0.10%
2020/11/10	6	200.08	5	203.60	196.50	1	3,938	0.03%
2020/11/09	6	202.58	7	201.71	207.00	-1	3,756	-0.03%
2020/11/06	3	188.67	5	190.50	190.00	-2	3,415	-0.06%
2020/11/05	0	0.00	1	181.50	179.50	-1	3,234	-0.03%
2020/11/04	1	178.50	0	0.00	182.00	1	3,318	0.03%
2020/11/03	0	0.00	1	171.00	173.50	-1	3,337	-0.03%
2020/11/02	1	170.00	0	0.00	168.50	1	3,431	0.03%
2020/10/29	1	174.00	0	0.00	174.50	1	3,618	0.03%
2020/10/27	1	171.50	0	0.00	172.50	1	3,743	0.03%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/19	1	175.50	0	0.00	176.00	1	4,474	0.02%
2020/10/15	1	179.00	0	0.00	179.00	1	4,687	0.02%
2020/10/14	2	183.00	0	0.00	181.00	2	4,771	0.04%
2020/10/13	0	0.00	2	181.00	183.50	-2	4,859	-0.04%
2020/10/06	0	0.00	2	183.25	184.00	-2	5,460	-0.04%
2020/10/05	0	0.00	1	183.00	182.50	-1	5,846	-0.02%
2020/09/30	1	174.50	0	0.00	178.00	1	6,292	0.02%
2020/09/23	0	0.00	1	175.50	176.00	-1	7,699	-0.01%
2020/09/22	1	175.50	0	0.00	175.50	1	7,759	0.01%
2020/09/21	0.3	181.00	0	0.00	181.00	0.3	7,953	0.00%
2020/09/14	0	0.00	1	181.50	183.50	-1	8,004	-0.01%
2020/09/10	1	181.50	1	180.00	176.00	0	7,941	0.00%
2020/09/08	0	0.00	1	175.50	175.00	-1	7,905	-0.01%
2020/09/07	2	182.25	1	180.00	177.50	1	7,867	0.01%
2020/08/26	5	179.30	1	178.50	178.00	4	8,069	0.05%
2020/08/25	0	0.00	2	172.25	175.50	-2	8,035	-0.02%
2020/08/24	1	170.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	0	0.00	1	170.00	170.50	-1	8,172	-0.01%
2020/08/20	4	169.75	8	171.13	164.50	-4	8,358	-0.05%
2020/08/19	0	0.00	1	177.50	177.50	-1	8,239	-0.01%
2020/08/18	3	184.50	0	0.00	182.00	3	8,213	0.04%
2020/08/17	1	188.00	0	0.00	187.50	1	8,219	0.01%
2020/08/14	0	0.00	1	189.50	190.00	-1	8,224	-0.01%
2020/08/13	2	188.50	0	0.00	185.00	2	8,176	0.02%
2020/08/12	1	186.00	0	0.00	191.00	1	8,153	0.01%
2020/08/11	2	189.75	1	193.00	189.00	1	8,144	0.01%
2020/08/10	2	202.00	1	203.00	194.50	1	8,084	0.01%
2020/08/07	1	204.00	3	209.50	204.50	-2	8,041	-0.02%
2020/08/06	4	209.00	1	209.50	209.00	3	8,049	0.04%
2020/08/04	2	200.75	3	204.00	207.50	-1	8,098	-0.01%
2020/08/03	5	198.00	3	198.33	196.00	2	8,098	0.02%
2020/07/31	0	0.00	2	197.75	200.00	-2	8,085	-0.02%
2020/07/29	0	0.00	1	194.50	191.00	-1	8,060	-0.01%
2020/07/28	1	210.50	3	204.17	198.00	-2	7,969	-0.03%
2020/07/27	4	204.88	7	202.00	208.00	-3	7,873	-0.04%
2020/07/24	7	204.79	6	202.92	201.00	1	7,888	0.01%
2020/07/23	0	0.00	2	210.50	207.50	-2	7,860	-0.03%
2020/07/22	3	211.83	1	211.50	214.00	2	7,962	0.03%
2020/07/21	0	0.00	1	210.00	212.00	-1	7,963	-0.01%
2020/07/20	1	198.50	2	201.25	202.00	-1	7,859	-0.01%
2020/07/17	1	207.00	1	210.00	207.50	0	7,866	0.00%
2020/07/16	3	217.50	4	214.38	210.50	-1	7,890	-0.01%
2020/07/15	2	218.00	0	0.00	218.00	2	7,843	0.03%
2020/07/14	4	219.13	16	219.63	216.50	-12	7,891	-0.15%
2020/07/13	37	233.80	21	229.40	226.50	16	7,831	0.20%
2020/07/10	13	231.08	10	228.30	228.00	3	7,919	0.04%
2020/07/09	26	232.00	19	231.18	223.00	7	7,626	0.09%
2020/07/08	9	214.50	7	215.93	223.00	2	7,200	0.03%
2020/07/07	10	203.75	10	204.15	203.00	0	6,943	0.00%
2020/07/06	9	185.50	14	188.61	193.50	-5	6,487	-0.08%
2020/07/03	4	177.38	3	176.67	176.00	1	6,292	0.02%
2020/07/02	2	175.50	1.1	173.36	177.00	0.9	6,363	0.01%
2020/07/01	1	170.50	4	170.75	171.00	-3	6,471	-0.05%
2020/06/30	3	170.17	11	170.41	169.50	-8	6,555	-0.12%
2020/06/29	0	0.00	1	163.00	163.00	-1	6,455	-0.02%
2020/06/23	4	163.63	1	167.00	163.50	3	6,741	0.04%
2020/06/22	0	0.00	6	164.75	165.50	-6	6,907	-0.09%
2020/06/18	2	161.75	2	162.50	162.50	0	7,224	0.00%
2020/06/17	2	161.25	1	163.00	161.00	1	7,337	0.01%
2020/06/15	3	160.00	1	160.00	159.00	2	7,849	0.03%
2020/06/12	2	162.00	1	163.00	163.00	1	8,021	0.01%
2020/06/11	3.1	166.47	0	0.00	164.50	3.1	8,269	0.04%
2020/06/10	0	0.00	1	169.00	168.00	-1	8,405	-0.01%
2020/06/09	4	170.13	3	172.83	167.00	1	8,689	0.01%
2020/06/08	5	170.50	1	171.00	170.00	4	8,816	0.05%
2020/06/05	1	170.50	1	171.50	170.00	0	8,975	0.00%
2020/06/04	4	168.50	0	0.00	168.50	4	9,089	0.04%
2020/06/03	1	171.00	1	173.50	170.00	0	9,222	0.00%
2020/06/02	1	170.00	4	169.88	170.50	-3	9,236	-0.03%
2020/06/01	1	167.50	4	168.00	167.00	-3	9,286	-0.03%
2020/05/29	6	163.50	0	0.00	163.50	6	9,401	0.06%
2020/05/28	13	170.12	12	171.71	165.00	1	9,706	0.01%
2020/05/27	7	170.79	5	169.90	172.00	2	9,732	0.02%
2020/05/26	0	0.00	2	163.00	162.50	-2	9,646	-0.02%
2020/05/22	1	166.00	0	0.00	162.50	1	9,976	0.01%
2020/05/21	1	164.50	4	165.50	167.00	-3	10,027	-0.03%
2020/05/19	2	164.00	3	163.50	163.50	-1	10,423	-0.01%
2020/05/18	1	162.50	0	0.00	161.00	1	10,524	0.01%
2020/05/15	2	161.50	2	162.00	162.00	0	10,640	0.00%
2020/05/13	3	165.50	10.2	165.57	166.00	-7.2	10,812	-0.07%
2020/05/12	16	163.97	15	165.67	162.50	1	10,887	0.01%
2020/05/11	18	168.44	17	167.26	167.00	1	11,005	0.01%
2020/05/08	4	176.13	2	173.50	173.00	2	11,154	0.02%
2020/05/07	4	175.38	4	176.75	178.00	0	11,331	0.00%
2020/05/06	3	177.17	1	174.00	174.00	2	11,760	0.02%
2020/05/05	1	176.00	2	175.00	177.00	-1	12,033	-0.01%
2020/05/04	4.1	171.88	1	171.00	171.00	3.1	12,053	0.03%
2020/04/30	0	0.00	1	177.00	176.50	-1	12,076	-0.01%
2020/04/29	2	179.50	2	181.75	176.50	0	12,135	0.00%
2020/04/28	6	177.50	5	179.30	176.50	1	12,103	0.01%
2020/04/27	5	175.30	10	177.40	176.50	-5	12,143	-0.04%
2020/04/24	7	170.86	7	171.57	170.50	0	12,006	0.00%
2020/04/23	11	170.41	11	168.41	168.00	0	11,982	0.00%
2020/04/22	1	168.00	0	0.00	168.50	1	12,040	0.01%
2020/04/21	4	169.00	2	171.75	167.00	2	12,209	0.02%
2020/04/20	6	171.42	6	173.00	172.00	0	12,178	0.00%
2020/04/17	6	173.75	2	174.25	171.00	4	12,366	0.03%
2020/04/16	1	170.50	1	172.50	173.00	0	12,427	0.00%
2020/04/15	12	169.71	16	172.44	171.50	-4	12,649	-0.03%
2020/04/14	13	165.46	13	167.50	167.50	0	12,389	0.00%
2020/04/13	1	168.50	1	169.00	162.50	0	12,499	0.00%
2020/04/10	1	163.00	1	163.50	164.50	0	12,689	0.00%
2020/04/09	6	168.42	6	165.58	161.50	0	12,681	0.00%
2020/04/08	7	169.86	5	167.50	165.50	2	12,615	0.02%
2020/04/07	13	166.85	13	166.50	163.50	0	12,484	0.00%
2020/04/06	12	151.50	15	147.23	156.50	-3	12,354	-0.02%
2020/04/01	1	141.50	1	143.00	142.50	0	12,210	0.00%
2020/03/31	8	139.50	6	138.92	140.50	2	12,093	0.02%
2020/03/30	8	133.25	8	134.63	139.00	0	12,111	0.00%
2020/03/27	10	141.90	9	142.17	137.50	1	11,996	0.01%
2020/03/26	6	140.75	6	142.33	143.50	0	11,858	0.00%
2020/03/25	5	140.20	7	141.07	142.00	-2	11,724	-0.02%
2020/03/24	5	126.50	0	0.00	129.50	5	11,536	0.04%
2020/03/23	3	117.33	3	118.00	118.00	0	11,437	0.00%
2020/03/20	125	126.27	125	126.00	124.00	0	11,386	0.00%	大買/大賣/
2020/03/19	1	119.00	1	120.00	118.50	0	11,162	0.00%
2020/03/18	1	149.00	2	131.50	131.50	-1	11,027	-0.01%
2020/03/17	288	148.90	288	146.06	144.50	0	11,023	0.00%	大買/大賣/
2020/03/16	10	154.70	9	146.72	145.00	1	10,948	0.01%
2020/03/13	9	156.72	8	147.38	159.50	1	11,028	0.01%
2020/03/12	7	162.00	10	165.30	156.00	-3	11,073	-0.03%
2020/03/11	8	183.63	2	186.50	173.00	6	10,977	0.05%
2020/03/10	16	182.47	14	182.86	188.50	2	10,884	0.02%
2020/03/09	8	193.13	11	184.41	179.00	-3	10,720	-0.03%
2020/03/06	11	199.27	15	198.10	198.00	-4	10,598	-0.04%
2020/03/05	15	198.80	14	197.93	198.00	1	10,541	0.01%
2020/03/04	4	195.63	7	195.93	196.00	-3	10,485	-0.03%
2020/03/03	9	203.56	7	204.57	200.50	2	10,335	0.02%
2020/03/02	10	191.65	11	191.82	197.00	-1	10,192	-0.01%
2020/02/27	2	194.50	0	0.00	186.50	2	10,125	0.02%
2020/02/26	4	198.25	4	198.63	191.00	0	10,115	0.00%
2020/02/25	1	194.00	1	194.50	194.50	0	9,915	0.00%
2020/02/21	4	189.88	1	191.50	190.50	3	9,949	0.03%
2020/02/20	1	197.00	1	200.00	198.00	0	9,838	0.00%
2020/02/19	3	191.00	3	187.00	192.00	0	9,718	0.00%
2020/02/18	2	189.75	1	187.50	187.50	1	10,056	0.01%
2020/02/17	1	194.50	2	196.25	196.00	-1	9,920	-0.01%
2020/02/14	3	191.00	5	192.40	193.50	-2	9,866	-0.02%
2020/02/13	5	192.20	4	191.25	187.50	1	9,732	0.01%
2020/02/12	5	188.90	4	188.13	190.00	1	9,612	0.01%
2020/02/11	88	187.65	89	188.26	187.50	-1	9,444	-0.01%
2020/02/10	2	177.00	2	179.75	175.00	0	9,300	0.00%
2020/02/07	14	178.68	19	177.61	176.50	-5	9,054	-0.06%
2020/02/06	6	168.67	10	169.35	170.50	-4	8,653	-0.05%
2020/02/05	1	156.00	3	159.00	159.00	-2	8,389	-0.02%
2020/02/04	2	158.25	0	0.00	157.00	2	8,343	0.02%
2020/02/03	1	155.50	2	157.75	158.00	-1	8,266	-0.01%
2020/01/31	2	161.50	5	160.90	161.50	-3	8,165	-0.04%
2020/01/30	8	160.38	1	156.50	156.50	7	8,085	0.09%
2020/01/20	1	167.00	1	168.00	168.50	0	7,950	0.00%
2020/01/17	0	0.00	2	166.00	166.00	-2	7,948	-0.03%
2020/01/16	1	166.50	1	167.50	163.50	0	7,928	0.00%
2020/01/15	4	169.38	6	170.00	166.50	-2	7,850	-0.03%
2020/01/14	1	164.00	0	0.00	165.00	1	7,621	0.01%
2020/01/13	12	165.71	12	163.38	163.50	0	7,628	0.00%
2020/01/10	2	162.25	2	164.00	163.00	0	7,661	0.00%
2020/01/09	3	159.33	3	153.83	162.00	0	7,450	0.00%
2020/01/08	2	152.50	1	152.00	150.00	1	7,173	0.01%
2020/01/07	4	154.25	5	154.20	154.50	-1	7,157	-0.01%
2020/01/06	7	153.36	5	153.30	153.00	2	6,931	0.03%
2019/12/31	1	148.00	2	149.50	148.00	-1	6,660	-0.02%
2019/12/30	1	152.00	0	0.00	150.00	1	6,641	0.02%
2019/12/27	2	151.00	1	149.50	151.50	1	6,568	0.02%
2019/12/26	4	148.88	3	147.50	148.00	1	6,466	0.02%
2019/12/25	2	148.50	6	149.83	150.50	-4	6,419	-0.06%
2019/12/24	1	145.50	0	0.00	145.50	1	6,309	0.02%
2019/12/23	2	145.00	2	144.75	145.00	0	6,306	0.00%
2019/12/20	1	143.50	0	0.00	141.50	1	6,265	0.02%
2019/12/17	12	152.08	10	150.00	150.00	2	6,195	0.03%
2019/12/16	1	148.00	0	0.00	152.00	1	6,149	0.02%
2019/12/13	3	149.50	1	150.50	149.50	2	6,192	0.03%
2019/12/12	0	0.00	3	149.50	153.00	-3	6,202	-0.05%
2019/12/11	1	147.00	3	149.50	151.00	-2	6,046	-0.03%
2019/12/10	3	142.50	0	0.00	144.00	3	5,872	0.05%
2019/12/09	0	0.00	2	142.25	141.50	-2	5,655	-0.04%
2019/12/06	1	133.50	4	134.38	132.00	-3	5,328	-0.06%
2019/12/05	3	134.00	2	133.25	134.00	1	5,285	0.02%
2019/12/03	1	130.00	0	0.00	130.00	1	5,390	0.02%
2019/11/28	1	134.50	0	0.00	134.50	1	5,320	0.02%
2019/11/27	3	137.50	7	136.64	135.50	-4	5,299	-0.08%
2019/11/26	3	135.00	0	0.00	135.00	3	5,090	0.06%
2019/11/25	10	133.50	11	130.86	130.00	-1	4,963	-0.02%
2019/11/22	0	0.00	1	129.00	131.00	-1	4,821	-0.02%
2019/11/21	0	0.00	3	126.50	127.50	-3	4,795	-0.06%
2019/11/20	4	131.75	2	131.50	125.50	2	4,804	0.04%
2019/11/19	1	132.00	2	131.50	131.00	-1	4,652	-0.02%
2019/11/18	1	130.50	4	132.50	131.00	-3	4,549	-0.07%
2019/11/15	4	129.38	8	127.25	133.50	-4	4,441	-0.09%
2019/11/14	6	122.17	0	0.00	122.00	6	3,991	0.15%
2019/11/08	0	0.00	2	117.00	119.00	-2	4,011	-0.05%
2019/11/07	2	120.50	4	123.13	120.50	-2	4,052	-0.05%
2019/11/06	10	120.00	11	120.45	120.00	-1	4,023	-0.02%
2019/11/05	0	0.00	13	124.12	120.50	-13	4,048	-0.32%
2019/11/04	2	122.75	0	0.00	123.00	2	4,000	0.05%
2019/11/01	10	121.00	11	120.95	122.00	-1	3,973	-0.03%
2019/10/30	1	119.00	0	0.00	119.50	1	4,000	0.02%
2019/10/28	15	118.67	15	118.00	118.00	0	4,095	0.00%
2019/10/25	15	122.30	0	0.00	119.50	15	4,087	0.37%
2019/10/24	1	123.50	0	0.00	123.00	1	4,077	0.02%
2019/10/23	6	121.17	5	122.00	122.00	1	4,108	0.02%
2019/10/22	1	121.00	1	122.00	122.00	0	4,132	0.00%
2019/10/21	2	124.00	4	122.88	121.00	-2	4,238	-0.05%
2019/10/18	14	121.64	19	122.97	122.00	-5	4,151	-0.12%
2019/10/17	0	0.00	1	116.50	119.00	-1	3,883	-0.03%
2019/10/16	0	0.00	5	120.50	117.00	-5	3,888	-0.13%
2019/10/15	5	117.50	4	116.50	118.00	1	3,852	0.03%
2019/10/07	1	116.00	2	117.75	116.00	-1	3,964	-0.03%
2019/10/04	1	113.50	0	0.00	113.50	1	3,927	0.03%
2019/10/02	0	0.00	1	114.00	114.50	-1	4,003	-0.02%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/27	1	111.00	0	0.00	111.50	1	4,099	0.02%
2019/09/26	0	0.00	14	114.93	114.00	-14	4,122	-0.34%
2019/09/25	29	114.74	16	115.00	114.50	13	4,143	0.31%
2019/09/24	3	117.83	0	0.00	116.50	3	4,210	0.07%
2019/09/23	1	118.00	5	118.00	118.00	-4	4,205	-0.10%
2019/09/20	5	118.50	20	117.50	117.50	-15	4,191	-0.36%
2019/09/19	16	118.00	1	117.50	117.50	15	4,148	0.36%
2019/09/18	8	118.81	5	120.20	118.00	3	4,134	0.07%
2019/09/17	6	118.17	9	117.78	119.00	-3	4,116	-0.07%
2019/09/16	6	115.33	0	0.00	115.50	6	4,016	0.15%
2019/09/12	22	114.14	21	114.00	114.00	1	4,007	0.02%
2019/09/11	1	115.50	14	113.54	114.00	-13	4,055	-0.32%
2019/09/10	14	113.00	6	115.25	114.00	8	4,188	0.19%
2019/09/09	5	115.00	13	114.08	115.00	-8	4,171	-0.19%
2019/09/06	11	112.68	4	113.38	112.00	7	4,085	0.17%
2019/09/03	1	110.00	1	113.00	108.50	0	4,098	0.00%
2019/09/02	2	110.00	0	0.00	110.50	2	4,260	0.05%
2019/08/30	14	107.64	15	108.00	107.50	-1	4,376	-0.02%
2019/08/27	0	0.00	1	107.50	107.50	-1	5,109	-0.02%
2019/08/26	4	107.75	3	108.00	107.00	1	5,243	0.02%
2019/08/23	1	109.00	0	0.00	109.50	1	5,384	0.02%
2019/08/22	0	0.00	14	107.50	106.00	-14	5,379	-0.26%
2019/08/21	15	108.00	1	107.50	107.50	14	5,468	0.26%
2019/08/20	14	105.68	14	107.00	107.00	0	5,564	0.00%
2019/08/19	14	103.14	16	105.03	105.00	-2	5,688	-0.04%
2019/08/16	1	102.00	0	0.00	103.00	1	5,918	0.02%
2019/08/12	4	109.00	0	0.00	108.50	4	6,491	0.06%
2019/08/08	11	114.82	10	114.50	115.00	1	6,514	0.02%
2019/08/02	0	0.00	1	112.50	112.50	-1	7,446	-0.01%
2019/08/01	1	109.00	0	0.00	109.50	1	7,787	0.01%
2019/07/30	3	109.17	1	107.50	106.50	2	8,181	0.02%
2019/07/29	0	0.00	15	112.00	111.00	-15	8,434	-0.18%
2019/07/26	16	113.50	0	0.00	113.00	16	8,737	0.18%
2019/07/25	16	110.72	18	112.00	111.50	-2	8,800	-0.02%
2019/07/24	1	109.00	0	0.00	108.00	1	8,796	0.01%
2019/07/23	3	109.17	1	109.50	110.00	2	8,828	0.02%
2019/07/19	0	0.00	1	113.50	114.00	-1	8,762	-0.01%
2019/07/18	1	112.00	2	113.50	112.00	-1	8,909	-0.01%
2019/07/17	0	0.00	0	114.00	114.00	0	8,936	0.00%
2019/07/11	2	112.00	0	0.00	112.00	2	9,430	0.02%
2019/07/05	13	122.69	0	0.00	119.50	13	9,232	0.14%
2019/07/04	0	0.00	8	124.19	123.00	-8	9,160	-0.09%
2019/07/02	0	0.00	6	126.50	126.00	-6	9,104	-0.07%
2019/07/01	0	0.00	1	126.50	127.50	-1	9,066	-0.01%
2019/06/28	1	123.50	1	123.50	123.00	0	9,015	0.00%
2019/06/26	1	119.00	11	119.14	122.00	-10	8,972	-0.11%
2019/06/25	1	120.00	2	120.25	119.50	-1	8,942	-0.01%
2019/06/24	10	121.50	0	0.00	120.50	10	8,914	0.11%
2019/06/21	1	121.00	0	0.00	119.50	1	8,820	0.01%
2019/06/20	2	124.50	0	0.00	123.00	2	8,779	0.02%
2019/06/18	1	121.00	0	0.00	120.50	1	8,629	0.01%
2019/06/12	0	0.00	1	119.00	118.00	-1	8,376	-0.01%
2019/06/11	0	0.00	1	115.50	115.00	-1	8,257	-0.01%
2019/06/10	1	115.00	0	0.00	116.00	1	8,179	0.01%
2019/06/06	0	0.00	10	111.00	113.50	-10	7,966	-0.13%
2019/06/05	8	115.19	2	118.75	113.50	6	7,802	0.08%
2019/06/04	4	124.88	0	0.00	124.50	4	7,322	0.05%
2019/05/31	2	124.50	0	0.00	128.50	2	7,043	0.03%
2019/05/30	1	126.00	11	125.36	127.50	-10	6,902	-0.14%
2019/05/29	5	121.50	2	123.50	122.50	3	6,705	0.04%
2019/05/28	1	120.00	1	121.50	122.50	0	6,655	0.00%
2019/05/27	2	121.50	4	120.75	120.50	-2	6,546	-0.03%
2019/05/24	5	125.40	18	125.58	122.50	-13	6,448	-0.20%
2019/05/23	21	123.05	6	124.42	127.50	15	6,359	0.24%
2019/05/21	1	121.50	1	126.00	126.00	0	6,030	0.00%
2019/05/17	2	129.50	2	125.00	121.00	0	5,678	0.00%
2019/05/16	0	0.00	5	129.00	127.50	-5	5,504	-0.09%
2019/05/14	15	124.00	0	129.50	130.00	15	5,213	0.29%
2019/05/13	0	0.00	1	123.50	124.50	-1	4,929	-0.02%
2019/05/10	0	0.00	11	120.82	121.00	-11	4,578	-0.24%
2019/05/09	6	115.58	14	114.29	110.00	-8	4,249	-0.19%
2019/05/08	8	114.00	1	109.50	114.00	7	3,838	0.18%
2019/05/07	4	112.38	3	113.00	113.50	1	3,657	0.03%
2019/05/06	0	0.00	2	111.00	109.00	-2	3,425	-0.06%
2019/05/03	0	0.00	0	112.00	112.50	0	3,101	0.00%
2019/05/02	0	0.00	10	99.00	103.00	-10	2,783	-0.36%
2019/04/30	1	96.60	1	97.10	98.70	0	2,684	0.00%
2019/04/29	1	99.90	1	101.50	100.50	0	2,628	0.00%
2019/04/24	2	104.00	1	106.00	102.00	1	2,590	0.04%
2019/04/22	2	102.25	1	102.50	100.50	1	2,410	0.04%
2019/04/19	5	99.70	4	98.85	100.00	1	2,229	0.05%
2019/04/18	1	93.80	0	0.00	92.10	1	1,925	0.05%
2019/04/17	0	0.00	1	95.00	94.40	-1	1,900	-0.05%
2019/04/15	1	91.50	0	0.00	91.10	1	1,787	0.06%
2019/04/03	0	0.00	3	90.97	90.80	-3	1,748	-0.17%
2019/04/02	3	91.27	0	0.00	90.90	3	1,744	0.17%
2019/04/01	1	90.40	0	0.00	90.10	1	1,710	0.06%
2019/03/25	0	0.00	2	87.65	86.90	-2	1,766	-0.11%
2019/03/19	0	0.00	1	88.50	88.40	-1	1,785	-0.06%
2019/03/18	5	88.00	0	0.00	89.00	5	1,784	0.28%
2019/03/13	1	87.00	0	0.00	87.00	1	1,837	0.05%
2019/02/22	1	91.60	3	91.77	91.60	-2	2,336	-0.09%
2019/02/21	6	95.20	11	95.44	95.60	-5	2,281	-0.22%
2019/02/20	7	93.71	7	94.77	94.20	0	2,263	0.00%
2019/01/30	1	92.00	0	0.00	91.20	1	2,235	0.04%
2019/01/25	1	93.50	1	93.20	92.00	0	2,348	0.00%
2019/01/21	1	92.80	0	0.00	93.50	1	2,401	0.04%
2019/01/14	0	0.00	1	86.10	84.60	-1	2,279	-0.04%
2019/01/10	1	85.40	0	0.00	85.40	1	2,297	0.04%
2019/01/02	0	0.00	1	88.10	87.60	-1	2,492	-0.04%
2018/12/28	1	87.50	1	88.50	87.40	0	2,564	0.00%
2018/12/26	1	87.90	2	87.90	86.80	-1	2,673	-0.04%
2018/12/24	2	88.30	1	88.70	88.50	1	2,701	0.04%
2018/12/22	1	86.80	0	0.00	86.90	1	2,698	0.04%
2018/12/21	1	85.10	0	0.00	87.50	1	2,708	0.04%
2018/12/07	0	0.00	7	92.09	92.80	-7	2,770	-0.25%
2018/12/06	2	90.70	0	0.00	91.20	2	2,804	0.07%
2018/12/04	0	0.00	2	98.55	97.60	-2	2,791	-0.07%
2018/12/03	5	99.52	0	0.00	99.10	5	2,865	0.17%
2018/11/30	3	95.43	0	0.00	95.00	3	2,795	0.11%
2018/11/29	1	91.50	8	91.53	91.20	-7	2,711	-0.26%
2018/11/28	6	88.93	6	86.53	89.00	0	2,587	0.00%
2018/11/22	1	83.50	2	83.30	82.80	-1	2,601	-0.04%
2018/11/21	1	83.40	0	0.00	84.60	1	2,628	0.04%
2018/11/20	6	83.50	0	0.00	83.20	6	2,635	0.23%
2018/11/19	1	83.60	2	84.00	84.60	-1	2,665	-0.04%
2018/11/06	0	0.00	1	89.40	87.90	-1	3,287	-0.03%
2018/11/02	2	87.00	2	88.30	88.00	0	3,503	0.00%
2018/11/01	1	83.10	0	0.00	85.00	1	3,602	0.03%
2018/10/31	1	81.00	1	81.50	81.50	0	3,607	0.00%
2018/10/26	2	77.80	2	77.75	75.60	0	3,862	0.00%
2018/10/24	0	0.00	6	79.75	81.50	-6	3,908	-0.15%
2018/10/23	1	82.00	0	0.00	80.50	1	3,896	0.03%
2018/10/22	5	83.10	0	0.00	83.40	5	3,890	0.13%
2018/10/15	0	0.00	10	79.50	80.00	-10	3,978	-0.25%
2018/10/12	10	77.60	0	0.00	79.10	10	3,962	0.25%
2018/10/08	3	96.40	0	0.00	91.20	3	3,788	0.08%
2018/10/05	1	99.90	2	100.20	99.90	-1	3,726	-0.03%
2018/10/03	0	0.00	8	109.50	109.00	-8	3,621	-0.22%
2018/10/02	1	113.00	0	0.00	112.00	1	3,602	0.03%
2018/10/01	7	113.00	0	0.00	113.50	7	3,610	0.19%
2018/09/25	1	112.00	0	0.00	112.50	1	3,667	0.03%
2018/09/20	1	113.50	0	0.00	109.50	1	3,664	0.03%
2018/09/17	5	118.00	10	118.50	118.00	-5	3,650	-0.14%
2018/09/14	0	0.00	8	118.00	120.00	-8	3,645	-0.22%
2018/09/13	18	115.28	0	0.00	114.50	18	3,605	0.50%
2018/09/10	5	116.50	0	0.00	116.50	5	3,596	0.14%
2018/09/07	0	0.00	1	128.50	122.50	-1	3,589	-0.03%
2018/09/03	1	124.50	0	0.00	122.00	1	3,826	0.03%
2018/08/30	0	0.00	1	132.50	127.00	-1	4,166	-0.02%
2018/08/27	10	126.30	10	126.20	126.50	0	4,057	0.00%
2018/08/23	1	125.00	0	0.00	124.00	1	4,023	0.02%
2018/08/21	1	126.00	5	127.00	127.00	-4	3,975	-0.10%
2018/08/20	1	130.50	3	128.33	128.00	-2	3,913	-0.05%
2018/08/17	4	127.00	5	129.30	127.00	-1	3,856	-0.03%
2018/08/16	10	127.55	5	127.50	127.50	5	3,832	0.13%
2018/08/15	5	131.50	6	133.00	132.50	-1	3,791	-0.03%
2018/08/14	0	0.00	5	129.50	131.00	-5	3,675	-0.14%
2018/08/13	6	126.58	4	126.50	127.00	2	3,567	0.06%
2018/08/10	0	0.00	4	126.00	126.00	-4	3,481	-0.11%
2018/08/09	10	125.95	9	126.17	125.00	1	3,377	0.03%
2018/08/08	0	0.00	1	125.50	124.50	-1	3,252	-0.03%
2018/08/07	6	120.08	5	120.00	120.50	1	3,101	0.03%
2018/08/06	6	123.17	11	123.32	121.50	-5	3,075	-0.16%
2018/08/03	10	119.00	1	117.00	120.00	9	2,950	0.31%
2018/08/01	0	0.00	1	112.00	115.00	-1	2,790	-0.04%
2018/07/31	1	108.50	0	0.00	109.00	1	2,713	0.04%
2018/07/26	1	115.00	1	115.00	111.00	0	2,830	0.00%
2018/07/23	0	0.00	3	111.00	109.00	-3	2,782	-0.11%
2018/07/20	84	113.91	80	113.31	112.00	4	2,784	0.14%
2018/07/17	0	0.00	3	112.00	110.00	-3	2,788	-0.11%
2018/07/10	0	0.00	1	111.50	112.00	-1	2,769	-0.04%
2018/07/06	2	108.75	1	109.00	109.00	1	2,765	0.04%
2018/06/28	1	112.00	1	110.00	110.00	0	2,721	0.00%
2018/06/26	1	111.50	0	0.00	114.00	1	2,681	0.04%
2018/06/19	4	121.13	37	122.81	119.50	-33	2,710	-1.22%
2018/06/15	50	126.00	1	129.00	126.00	49	2,684	1.83%
2018/06/13	11	129.09	1	125.00	125.50	10	2,615	0.38%
2018/06/12	5	121.80	6	124.67	128.50	-1	2,587	-0.04%
2018/06/11	0	0.00	4	122.00	121.50	-4	2,412	-0.17%
2018/06/08	16	123.88	11	124.09	124.00	5	2,390	0.21%
2018/06/07	201	119.39	206	121.26	123.50	-5	2,241	-0.22%	大買/大賣/
2018/06/06	3	112.00	0	0.00	112.50	3	2,076	0.14%
2018/06/04	1	114.00	0	0.00	112.00	1	2,255	0.04%
2018/06/01	0	0.00	1	110.00	111.50	-1	2,254	-0.04%
2018/05/29	1	112.50	0	0.00	111.50	1	2,239	0.04%
2018/05/25	0	0.00	2	110.00	112.00	-2	2,289	-0.09%
2018/05/22	0	0.00	1	117.50	117.50	-1	2,281	-0.04%
2018/05/21	1	122.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	0	0.00	1	124.00	122.00	-1	2,291	-0.04%
2018/05/03	1	116.00	0	0.00	119.50	1	2,756	0.04%
2018/04/30	1	113.50	0	0.00	114.00	1	2,795	0.04%
2018/04/25	0	0.00	1	110.00	113.50	-1	2,983	-0.03%
2018/04/18	0	0.00	2	119.00	119.00	-2	3,171	-0.06%
2018/04/11	1	121.00	0	0.00	118.50	1	3,684	0.03%
2018/03/26	0	0.00	1	125.00	125.00	-1	4,198	-0.02%
2018/03/23	1	121.00	0	0.00	121.00	1	4,237	0.02%
2018/03/16	0	0.00	1	137.50	134.50	-1	4,849	-0.02%
2018/03/12	1	132.00	0	0.00	130.50	1	5,367	0.02%
2018/03/09	6	130.08	7	129.50	129.00	-1	5,521	-0.02%
2018/03/08	1	132.50	1	133.50	129.50	0	5,625	0.00%
2018/02/23	1	128.00	0	0.00	127.50	1	7,185	0.01%
2018/02/21	1	126.50	3	125.50	128.00	-2	7,860	-0.03%
2018/02/09	1	115.00	2	117.00	118.50	-1	8,408	-0.01%
2018/02/06	1	131.50	0	0.00	123.50	1	8,592	0.01%
2018/02/02	1	141.50	0	0.00	141.00	1	8,617	0.01%
2018/02/01	7	143.00	2	144.00	143.50	5	8,739	0.06%
2018/01/31	0	0.00	1	138.50	138.50	-1	8,662	-0.01%
2018/01/30	0	0.00	2	139.00	139.00	-2	8,961	-0.02%
2018/01/29	2	138.00	0	0.00	138.00	2	8,950	0.02%
2018/01/26	0	0.00	1	133.50	135.50	-1	8,961	-0.01%
2018/01/25	1	135.00	0	0.00	132.00	1	8,953	0.01%
2018/01/24	0	0.00	1	135.00	136.00	-1	8,995	-0.01%
2018/01/23	2	137.75	2	137.50	136.50	0	9,124	0.00%
2018/01/19	0	0.00	9	132.28	132.00	-9	9,142	-0.10%
2018/01/18	1	137.00	0	0.00	135.50	1	9,156	0.01%
2018/01/17	44	132.33	35	133.19	135.00	9	9,212	0.10%
2018/01/15	3	133.17	3	132.50	134.00	0	9,397	0.00%
2018/01/12	1	134.50	1	134.50	134.50	0	9,488	0.00%
2018/01/11	1	129.50	0	0.00	130.00	1	9,690	0.01%
2018/01/10	0	0.00	1	132.50	128.00	-1	9,666	-0.01%
2018/01/09	1	131.50	1	133.00	132.50	0	9,607	0.00%
2018/01/05	149	153.72	150	152.01	151.00	-1	9,598	-0.01%	大買/大賣/
2018/01/03	100	153.00	100	151.30	151.00	0	9,582	0.00%