金麗科 (3228)-合庫-台南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	309.00	0	0.00	305.00	1.2	1,470	0.08%
2024/05/07	1	342.00	0	0.00	348.00	1	1,503	0.07%
2024/04/30	0	0.00	0.1	358.00	340.00	-0.1	1,548	-0.01%
2024/04/29	0	0.00	0.2	349.50	345.00	-0.2	1,548	-0.01%
2024/04/26	1.1	345.33	0	0.00	318.00	1.1	1,557	0.07%
2024/04/25	0.3	286.33	1.1	313.00	335.50	-0.8	1,552	-0.05%
2024/04/24	1.2	306.00	0	0.00	306.00	1.2	1,532	0.08%
2024/04/22	1.2	411.00	0	0.00	377.50	1.2	1,581	0.08%
2024/04/19	0.3	438.78	0	0.00	419.00	0.3	1,578	0.02%
2024/04/17	0	0.00	1	478.50	478.50	-1	1,625	-0.06%
2024/04/11	0.1	519.00	0	0.00	502.00	0.1	1,713	0.01%
2024/04/02	0.1	526.00	0	0.00	516.00	0.1	1,846	0.01%
2024/03/26	0	0.00	0.1	552.00	560.00	-0.1	1,835	-0.01%
2024/03/25	0	0.00	2.5	526.00	526.00	-2.5	1,819	-0.14%
2024/03/13	0	0.00	1	469.00	466.50	-1	1,847	-0.05%
2024/03/08	1	515.00	1	497.50	495.00	0	1,868	0.00%
2024/03/07	0.2	535.00	0	0.00	521.00	0.2	1,862	0.01%
2024/03/06	1	504.00	1	505.00	500.00	0	1,835	0.00%
2024/03/04	0	0.00	0	482.50	477.50	0	1,803	0.00%
2024/03/01	0	504.50	1	503.00	504.00	-1	1,784	-0.05%
2024/02/22	1	463.50	0	474.50	494.00	1	1,843	0.05%
2024/02/21	0.1	462.21	0	0.00	454.50	0.1	1,839	0.01%
2024/02/16	0	0.00	0	532.00	534.00	0	1,838	0.00%
2024/02/05	0	0.00	2	486.75	482.50	-2	1,879	-0.11%
2024/02/02	1	478.71	5	465.70	480.00	-4	1,916	-0.21%
2024/02/01	0	0.00	0.1	442.50	438.00	-0.1	1,910	0.00%
2024/01/30	1	446.00	0	0.00	448.50	1	1,949	0.05%
2024/01/29	0	0.00	1.2	442.42	445.00	-1.2	1,988	-0.06%
2024/01/26	0	0.00	1	421.00	419.50	-1	2,013	-0.05%
2024/01/22	0.1	392.50	0	0.00	394.50	0.1	2,000	0.00%
2024/01/18	0	0.00	0.1	381.50	381.50	-0.1	2,006	0.00%
2024/01/16	0	0.00	2.2	400.93	400.50	-2.2	1,948	-0.11%
2024/01/15	0	0.00	7	393.93	397.00	-7	1,924	-0.36%
2024/01/12	2	374.00	0	0.00	376.00	2	1,896	0.11%
2024/01/11	0	0.00	3	372.50	386.00	-3	1,868	-0.16%
2024/01/10	1	352.00	0	0.00	352.00	1	1,831	0.05%
2024/01/09	0	0.00	1	340.00	345.00	-1	1,816	-0.06%
2024/01/05	1	320.00	0	0.00	327.00	1	1,793	0.06%
2024/01/04	0	0.00	0.2	297.75	320.00	-0.2	1,756	-0.01%
2024/01/03	0	0.00	0.2	286.50	301.00	-0.2	1,715	-0.01%
2023/12/29	0	0.00	0.1	280.50	280.00	-0.1	1,649	-0.01%
2023/12/28	2.1	258.43	0.1	269.00	269.50	2	1,614	0.12%
2023/12/26	0.1	252.50	0	0.00	250.50	0.1	1,585	0.01%
2023/12/21	0	0.00	0.2	265.25	262.50	-0.2	1,560	-0.01%
2023/12/20	0.2	245.50	0.2	267.25	268.00	0	1,553	0.00%
2023/12/19	0.3	253.33	0	0.00	252.00	0.3	1,521	0.02%
2023/12/18	0.1	262.50	0	0.00	264.00	0.1	1,493	0.01%
2023/12/15	0	0.00	2	265.75	261.00	-2	1,489	-0.13%
2023/12/14	0	0.00	5	272.50	272.50	-5	1,475	-0.34%
2023/12/13	0.1	277.00	1	282.50	279.50	-0.9	1,454	-0.06%
2023/12/12	1	277.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0	0.00	0.2	287.50	285.00	-0.2	1,444	-0.01%
2023/12/08	0.1	251.00	1	258.00	274.00	-0.9	1,423	-0.06%
2023/12/07	1.2	257.33	0	0.00	249.50	1.2	1,391	0.09%
2023/12/01	5	272.00	0	0.00	278.00	5	1,377	0.36%
2023/11/29	0	0.00	1	247.00	247.00	-1	1,411	-0.07%
2023/11/27	0	0.00	1	238.50	232.00	-1	1,434	-0.07%
2023/11/24	1	224.00	1	229.50	242.50	0	1,417	0.00%
2023/11/22	1	249.00	4	251.50	254.00	-3	1,349	-0.22%
2023/11/21	2	227.25	2	225.25	231.50	0	1,304	0.00%
2023/11/20	2	202.75	0.1	206.00	222.00	1.9	1,267	0.15%
2023/11/17	0	0.00	1	203.00	203.00	-1	1,223	-0.08%
2023/11/16	0	0.00	2	185.75	185.00	-2	1,201	-0.17%
2023/11/15	1	189.00	0	189.00	186.00	1	1,213	0.08%
2023/11/14	0	0.00	1.1	179.50	186.50	-1.1	1,180	-0.09%
2023/11/13	2	173.50	1	176.00	175.00	1	1,137	0.09%
2023/11/10	1	155.00	0	0.00	165.00	1	1,084	0.09%
2023/11/09	0	0.00	1	152.50	152.50	-1	1,020	-0.10%
2023/11/08	1	140.00	0	0.00	139.00	1	989	0.10%
2023/11/07	0	0.00	6	144.08	147.50	-6	976	-0.61%
2023/11/06	5	137.00	5	140.70	144.00	0	943	0.00%
2023/10/31	1	120.50	0	0.00	116.00	1	873	0.11%
2023/10/25	1	120.50	0	0.00	121.00	1	893	0.11%
2023/10/20	1	116.50	0	0.00	116.00	1	924	0.11%
2023/10/18	0	0.00	1	115.00	119.50	-1	953	-0.10%
2023/10/17	4	119.50	0	0.00	117.00	4	947	0.42%
2023/10/13	0	0.00	2	110.75	117.00	-2	933	-0.21%
2023/10/12	0	0.00	0.1	107.00	109.50	-0.1	938	-0.01%
2023/09/28	0	0.00	0	107.50	105.50	0	1,090	0.00%
2023/09/26	0	0.00	1	111.00	108.50	-1	1,103	-0.09%
2023/09/25	0	0.00	2	109.50	109.00	-2	1,107	-0.18%
2023/09/21	1	106.00	0	0.00	105.50	1	1,112	0.09%
2023/09/19	1	111.00	0.2	112.50	111.00	0.8	1,106	0.07%
2023/09/15	1	115.00	0	0.00	113.50	1	1,108	0.09%
2023/09/07	1	118.00	1	123.00	124.00	0	1,113	0.00%
2023/09/06	0	0.00	2	118.50	119.50	-2	1,076	-0.19%
2023/09/05	0	112.00	0	0.00	109.00	0	1,041	0.00%
2023/09/04	0	0.00	1	116.00	116.00	-1	1,020	-0.10%
2023/08/25	0	101.00	0	0.00	100.50	0	981	0.00%
2023/08/24	1	105.00	0	0.00	104.50	1	981	0.10%
2023/08/21	0	0.00	1	92.00	98.10	-1	966	-0.10%
2023/08/18	0	0.00	4	98.50	98.50	-4	929	-0.43%
2023/08/16	1	110.50	0	0.00	110.00	1	917	0.11%
2023/08/15	1	107.50	1	109.00	110.50	0	940	0.00%
2023/08/14	1	106.00	1	108.50	106.00	0	931	0.00%
2023/08/10	0	115.50	0	0.00	109.50	0	915	0.00%
2023/08/09	1	119.50	0	0.00	116.00	1	893	0.11%
2023/08/04	1	118.50	1	120.50	121.00	0	875	0.00%
2023/07/31	3	125.50	1	127.00	123.50	2	850	0.24%
2023/07/28	2	125.50	4	125.13	125.50	-2	839	-0.24%
2023/07/27	0	0.00	3	124.83	122.00	-3	835	-0.36%
2023/07/26	3	120.00	3	120.67	121.00	0	826	0.00%
2023/07/25	4	125.50	0	0.00	122.50	4	820	0.49%
2023/07/24	1	120.50	1	123.00	122.50	0	814	0.00%
2023/07/21	3	129.50	1	132.00	129.50	2	796	0.25%
2023/07/18	0	133.00	0	0.00	131.00	0	820	0.00%
2023/07/14	1	135.00	0	0.00	135.50	1	802	0.12%
2023/07/13	1	137.00	0	0.00	139.00	1	794	0.13%
2023/07/11	1	144.50	1	142.50	142.50	0	738	0.00%
2023/07/10	3	138.83	0	0.00	141.00	3	760	0.39%
2023/07/07	1	139.50	1	140.50	139.00	0	754	0.00%
2023/07/06	0	0.00	1	147.00	147.50	-1	733	-0.14%
2023/07/05	0	0.00	1	158.00	157.00	-1	710	-0.14%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/07/03	0	0.00	2	160.00	160.00	-2	714	-0.28%
2023/06/30	0	0.00	1	163.00	161.00	-1	714	-0.14%
2023/06/29	0	0.00	1	165.00	165.00	-1	719	-0.14%
2023/06/20	2	167.25	2	165.00	164.50	0	792	0.00%
2023/06/19	4	170.38	1	164.50	167.00	3	824	0.36%
2023/06/13	0	0.00	1	160.00	158.50	-1	800	-0.12%
2023/06/02	1	160.00	1	162.50	159.00	0	882	0.00%
2023/06/01	1	163.00	0	0.00	164.00	1	880	0.11%
2023/05/31	2	165.50	1	164.00	163.00	1	903	0.11%
2023/05/29	1	167.00	0	0.00	169.00	1	954	0.10%
2023/05/23	1	165.50	1	166.50	165.50	0	1,064	0.00%
2023/05/19	0	0.00	1	174.00	169.00	-1	1,100	-0.09%
2023/05/09	0	0.00	1	166.50	165.00	-1	1,261	-0.08%
2023/04/25	0	166.00	0	0.00	159.00	0	1,520	0.00%
2023/04/24	0	0.00	1	170.50	169.00	-1	1,547	-0.06%
2023/04/21	3	169.83	2	169.50	167.50	1	1,582	0.06%
2023/04/14	1	184.00	1	184.50	183.50	0	1,763	0.00%
2023/04/13	2	185.01	1	187.00	183.50	1	1,773	0.06%
2023/04/11	1	194.50	1	194.00	194.00	0	1,780	0.00%
2023/03/30	0	0.00	1	195.50	195.00	-1	1,736	-0.06%
2023/03/29	1	191.50	2	190.25	191.50	-1	1,726	-0.06%
2023/03/28	2	194.75	1	191.00	191.50	1	1,718	0.06%
2023/03/27	2	201.50	1	203.00	197.00	1	1,697	0.06%
2023/03/23	0	0.00	1	198.50	196.00	-1	1,738	-0.06%
2023/03/22	4	193.75	3	194.00	197.50	1	1,787	0.06%
2023/03/21	0	187.00	0	0.00	186.00	0	1,761	0.00%
2023/03/14	1	179.00	0	0.00	179.00	1	2,058	0.05%
2023/03/10	3	186.00	0	0.00	186.50	3	2,115	0.14%
2023/03/07	0	0.00	1	194.00	194.00	-1	2,146	-0.05%
2023/03/03	2	201.00	2	201.00	199.00	0	2,153	0.00%
2023/03/02	1	198.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	3	201.00	201.50	-3	2,149	-0.14%
2023/02/24	2	195.00	1	195.50	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	197.50	197.50	-1	2,085	-0.05%
2023/02/22	3	193.17	1	192.00	191.50	2	2,052	0.10%
2023/02/21	2	199.50	0	0.00	202.00	2	2,011	0.10%
2023/02/20	0	0.00	1	201.00	200.00	-1	1,972	-0.05%
2023/02/16	0	0.00	1	195.00	195.50	-1	1,925	-0.05%
2023/02/15	1	188.00	0	0.00	190.00	1	1,911	0.05%
2023/02/14	2	192.75	2	193.75	190.00	0	1,907	0.00%
2023/02/10	0	0.00	2	192.50	191.50	-2	1,900	-0.11%
2023/02/09	4	201.75	1	198.50	196.50	3	1,967	0.15%
2023/02/08	2	200.25	3.1	207.03	205.00	-1.1	2,014	-0.05%
2023/02/07	0	0.00	1	198.00	195.00	-1	2,115	-0.05%
2023/02/06	1	192.00	1	193.50	193.00	0	2,197	0.00%
2023/02/03	7.1	200.68	5.1	201.52	195.00	2	2,194	0.09%
2023/02/02	1	203.00	5	196.60	203.00	-4	2,139	-0.19%
2023/02/01	2	187.50	2	188.25	188.50	0	2,076	0.00%
2023/01/30	2	194.00	3	199.17	186.00	-1	2,052	-0.05%
2023/01/17	0	0.00	1	188.50	187.50	-1	2,001	-0.05%
2023/01/16	1	185.50	3	182.33	185.50	-2	1,979	-0.10%
2023/01/13	2	181.50	3	183.50	180.00	-1	1,969	-0.05%
2023/01/12	5	183.60	2	186.50	180.50	3	1,953	0.15%
2023/01/11	1	180.00	2	183.50	186.00	-1	1,915	-0.05%
2023/01/10	2	181.00	0	0.00	180.50	2	1,901	0.11%
2023/01/06	1	158.00	3	168.33	175.00	-2	1,793	-0.11%
2023/01/05	1	164.50	0	0.00	163.00	1	1,746	0.06%
2023/01/04	1	176.00	0	0.00	176.50	1	1,738	0.06%
2023/01/03	1	184.00	1	187.50	183.50	0	1,725	0.00%
2022/12/30	1	183.00	0	0.00	180.50	1	1,721	0.06%
2022/12/23	0	0.00	1	190.00	187.00	-1	2,054	-0.05%
2022/12/21	0	0.00	1	193.00	186.00	-1	2,176	-0.05%
2022/12/20	2.1	184.70	0	0.00	184.50	2.1	2,226	0.09%
2022/12/16	2	192.25	2	193.25	192.50	0	2,308	0.00%
2022/12/15	5	202.00	3.3	202.50	200.00	1.7	2,323	0.07%
2022/12/14	0	0.00	3	203.83	208.00	-3	2,240	-0.13%
2022/12/13	1	191.00	1	194.50	189.50	0	2,197	0.00%
2022/12/12	0	0.00	1	190.50	190.50	-1	2,197	-0.05%
2022/12/09	1	195.50	2	202.75	194.00	-1	2,213	-0.05%
2022/12/08	2.3	189.46	3	189.00	198.00	-0.7	2,173	-0.03%
2022/12/07	6	202.33	0	0.00	196.50	6	2,132	0.28%
2022/12/06	1	208.50	5	214.90	218.00	-4	2,085	-0.19%
2022/12/05	1	198.50	4	191.13	198.50	-3	2,087	-0.14%
2022/12/02	1	176.50	2	180.75	180.50	-1	2,106	-0.05%
2022/12/01	4	186.25	1	194.50	183.50	3	2,078	0.14%
2022/11/30	1	193.00	1	195.50	189.50	0	2,068	0.00%
2022/11/29	3	196.33	1	197.00	194.00	2	2,088	0.10%
2022/11/28	2	198.25	0	0.00	196.50	2	2,145	0.09%
2022/11/25	1	204.00	2	207.00	200.50	-1	2,164	-0.05%
2022/11/24	0	0.00	1	209.00	210.00	-1	2,164	-0.05%
2022/11/23	0	200.00	0	0.00	200.00	0	2,139	0.00%
2022/11/18	1	203.00	1	215.00	201.00	0	2,192	0.00%
2022/11/17	0	0.00	3	204.67	210.00	-3	2,205	-0.14%
2022/11/16	1	196.00	0	0.00	197.00	1	2,225	0.04%
2022/11/14	0	0.00	1	183.00	183.00	-1	2,270	-0.04%
2022/11/10	1	175.00	0	0.00	174.00	1	2,309	0.04%
2022/11/09	1	174.00	0	0.00	176.00	1	2,335	0.04%
2022/11/07	2	176.50	1	181.00	177.50	1	2,369	0.04%
2022/11/03	2	164.75	4	164.00	165.50	-2	2,255	-0.09%
2022/11/01	0	0.00	4	142.00	144.00	-4	2,068	-0.19%
2022/10/31	2	132.25	0	0.00	139.50	2	2,086	0.10%
2022/10/28	2	125.00	0	0.00	127.00	2	2,117	0.09%
2022/10/27	1	115.50	1	125.00	125.00	0	2,164	0.00%
2022/10/26	1	134.93	1	135.00	128.00	0	2,196	0.00%
2022/10/24	2	164.00	1	182.50	157.50	1	2,250	0.04%
2022/10/21	1	185.50	0	0.00	175.00	1	2,327	0.04%
2022/10/19	0	0.00	2	157.75	163.00	-2	2,380	-0.08%
2022/10/18	1	153.00	1	148.00	148.50	0	2,394	0.00%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	2	177.50	1	175.00	175.00	1	2,439	0.04%
2022/10/13	2	201.50	0	0.00	194.00	2	2,469	0.08%
2022/10/12	1	194.50	2	207.50	215.50	-1	2,489	-0.04%
2022/10/11	1	218.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	240.00	1	241.00	239.50	0	2,472	0.00%
2022/10/06	2	252.75	3	253.67	252.50	-1	2,464	-0.04%
2022/10/05	4	268.50	1	262.50	250.00	3	2,377	0.13%
2022/10/04	2	274.25	4	278.75	274.00	-2	2,310	-0.09%
2022/10/03	3	284.50	1	296.00	287.00	2	2,223	0.09%
2022/09/30	2	271.50	2	282.75	291.50	0	2,198	0.00%
2022/09/29	1	290.50	1	296.00	281.50	0	2,157	0.00%
2022/09/28	3	292.17	1	306.00	287.50	2	2,116	0.09%
2022/09/27	2	308.75	2	304.25	319.00	0	2,078	0.00%
2022/09/26	3	318.50	1	335.50	312.00	2	2,115	0.09%
2022/09/23	3	350.50	2	351.75	340.50	1	2,146	0.05%
2022/09/22	1	342.50	1	356.50	356.50	0	2,143	0.00%
2022/09/21	0	0.00	1	350.00	350.50	-1	2,189	-0.05%
2022/09/19	1	342.00	1	353.00	340.00	0	2,336	0.00%
2022/09/16	1	357.50	1	366.50	348.00	0	2,414	0.00%
2022/09/15	1	364.50	1	372.50	367.00	0	2,426	0.00%
2022/09/14	1	365.50	5	370.40	372.50	-4	2,421	-0.17%
2022/09/13	5	370.80	3	369.50	375.50	2	2,385	0.08%
2022/09/12	4	360.00	3	369.17	375.50	1	2,335	0.04%
2022/09/08	0	0.00	1	335.00	347.00	-1	2,277	-0.04%
2022/09/06	2	327.75	1	328.00	324.50	1	2,220	0.05%
2022/09/02	1	335.50	7	326.14	334.00	-6	2,204	-0.27%
2022/09/01	4	323.25	0	0.00	311.00	4	2,146	0.19%
2022/08/31	2	324.00	2	325.00	325.00	0	2,125	0.00%
2022/08/29	1	312.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	0	0.00	1	333.50	324.50	-1	2,147	-0.05%
2022/08/24	1	321.50	2	327.75	321.50	-1	2,163	-0.05%
2022/08/23	1	325.00	0	0.00	323.00	1	2,161	0.05%
2022/08/22	1	345.00	1	346.50	333.50	0	2,154	0.00%
2022/08/19	3	342.83	0	0.00	342.00	3	2,153	0.14%
2022/08/18	0	0.00	2	340.50	340.50	-2	2,123	-0.09%
2022/08/17	0	0.00	3	331.67	331.50	-3	2,100	-0.14%
2022/08/16	1	330.50	0	0.00	330.50	1	2,088	0.05%
2022/08/15	1	332.00	1	336.46	339.00	0	2,063	0.00%
2022/08/12	0	0.00	1.1	335.22	335.00	-1.1	2,048	-0.05%
2022/08/11	1	334.00	1	340.00	333.50	0	2,029	0.00%
2022/08/10	1	325.00	0	0.00	332.50	1	2,006	0.05%
2022/08/09	1.1	332.05	1	320.00	327.50	0.1	1,981	0.01%
2022/08/02	3	309.00	1	317.50	305.00	2	1,915	0.10%
2022/08/01	1	337.00	1	341.50	338.50	0	1,909	0.00%
2022/07/28	3	342.67	2	334.50	340.00	1	1,919	0.05%
2022/07/27	0	0.00	3	337.00	345.00	-3	1,843	-0.16%
2022/07/26	1	314.00	0	0.00	314.00	1	1,803	0.06%
2022/07/22	1	332.00	1	345.50	329.00	0	1,766	0.00%
2022/07/21	2	336.50	1	341.00	341.00	1	1,742	0.06%
2022/07/20	0	0.00	2	327.50	324.50	-2	1,708	-0.12%
2022/07/19	2	319.50	2	317.00	308.00	0	1,672	0.00%
2022/07/13	1	300.00	0	0.00	299.00	1	1,629	0.06%
2022/07/11	0	0.00	2	292.00	300.00	-2	1,619	-0.12%
2022/07/07	1	220.00	2	240.25	256.00	-1	1,626	-0.06%
2022/07/06	1	240.00	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	250.00	1	260.00	266.00	0	1,620	0.00%
2022/07/04	1	270.50	1	274.50	270.50	0	1,613	0.00%
2022/07/01	1	298.51	0	0.00	300.50	1	1,537	0.07%
2022/06/30	1	330.00	0	0.00	327.50	1	1,482	0.07%
2022/06/29	2	325.00	4	333.00	340.00	-2	1,460	-0.14%
2022/06/28	1	301.50	3	311.17	327.00	-2	1,400	-0.14%
2022/06/27	6	327.83	3	339.83	319.50	3	1,324	0.23%
2022/06/24	4	340.96	5	350.20	355.00	-1	1,234	-0.08%
2022/06/23	7	372.50	1	375.00	362.50	6	1,143	0.52%
2022/06/22	2	426.00	2.2	433.14	402.50	-0.2	1,105	-0.02%
2022/06/20	0	0.00	1	426.00	418.00	-1	1,088	-0.09%
2022/06/16	1	425.50	2	433.50	425.50	-1	1,068	-0.09%
2022/06/14	2	433.50	2	441.00	442.00	0	1,070	0.00%
2022/06/13	0	0.00	1	445.50	446.00	-1	1,070	-0.09%
2022/06/10	0	0.00	2	426.00	438.00	-2	1,065	-0.19%
2022/06/09	2	431.99	1	432.50	432.50	1	1,060	0.10%
2022/06/08	1	443.00	1	443.00	434.00	0	1,057	0.00%
2022/06/07	0	430.00	1	437.50	436.00	-1	1,048	-0.09%
2022/06/06	0	0.00	1	416.00	420.00	-1	1,038	-0.10%
2022/06/02	0	0.00	1	404.00	406.50	-1	1,042	-0.10%
2022/06/01	3	403.00	1	401.00	396.50	2	1,034	0.19%
2022/05/31	1	386.50	1	380.00	387.50	0	1,006	0.00%
2022/05/30	0	0.00	1	380.50	379.00	-1	1,002	-0.10%
2022/05/27	0	0.00	1	371.00	373.50	-1	994	-0.10%
2022/05/24	1	357.00	1	361.00	359.50	0	1,015	0.00%
2022/05/23	1	361.51	1	365.00	363.50	0	1,013	0.00%
2022/05/18	0	0.00	1	362.00	362.50	-1	1,009	-0.10%
2022/05/17	0	0.00	4.3	359.19	360.00	-4.3	1,007	-0.43%
2022/05/16	1	366.50	0	0.00	351.50	1	1,006	0.10%
2022/05/13	5	369.00	0	0.00	361.00	5	999	0.50%
2022/05/12	3	370.00	4	377.50	372.00	-1	989	-0.10%
2022/05/11	1	368.50	2.1	373.95	359.50	-1.1	962	-0.11%
2022/05/10	1	365.00	0	0.00	369.00	1	957	0.10%
2022/05/09	0	0.00	1	371.50	365.00	-1	952	-0.11%
2022/05/06	2	368.50	2	361.50	365.00	0	934	0.00%
2022/05/05	0	0.00	1	344.00	347.50	-1	899	-0.11%
2022/05/04	0	0.00	2	317.00	327.00	-2	921	-0.22%
2022/04/27	1	295.00	0	0.00	309.00	1	1,020	0.10%
2022/04/22	1	323.50	0	0.00	329.50	1	1,123	0.09%
2022/04/13	0	0.00	1	333.00	346.00	-1	1,202	-0.08%
2022/04/12	2	316.75	2	323.50	327.00	0	1,215	0.00%
2022/04/11	1	329.50	2	325.25	320.50	-1	1,254	-0.08%
2022/04/08	3	345.17	2	351.75	343.50	1	1,284	0.08%
2022/04/07	2	362.25	0	0.00	353.00	2	1,302	0.15%
2022/04/06	1	369.50	0	0.00	373.00	1	1,316	0.08%
2022/04/01	1	385.50	1	382.00	387.00	0	1,326	0.00%
2022/03/31	1	378.50	1	376.50	375.50	0	1,343	0.00%
2022/03/30	1	387.50	0	0.00	381.00	1	1,349	0.07%
2022/03/29	0	0.00	1	390.00	381.00	-1	1,346	-0.07%
2022/03/24	1	380.00	1	390.00	391.50	0	1,363	0.00%
2022/03/23	1	390.00	0	0.00	389.00	1	1,370	0.07%
2022/03/21	1	391.50	0	0.00	390.00	1	1,393	0.07%
2022/03/17	4	388.75	7	386.36	390.50	-3	1,406	-0.21%
2022/03/16	0	0.00	2	367.00	363.00	-2	1,394	-0.14%
2022/03/15	4	368.88	0	0.00	354.00	4	1,381	0.29%
2022/03/14	1	385.00	1	396.50	389.00	0	1,378	0.00%
2022/03/11	4	391.88	1	398.00	390.00	3	1,406	0.21%
2022/03/10	2	389.50	2	398.50	406.00	0	1,416	0.00%
2022/03/09	3	378.99	3	390.00	371.00	0	1,414	0.00%
2022/03/08	1	382.08	0	0.00	382.00	1	1,426	0.07%
2022/03/07	1	400.50	1	410.00	403.00	0	1,424	0.00%
2022/03/03	0	0.00	1	442.00	431.50	-1	1,427	-0.07%
2022/03/01	1	434.50	0	0.00	434.50	1	1,460	0.07%
2022/02/25	1	406.50	1	414.50	420.00	0	1,455	0.00%
2022/02/24	2	409.24	0	0.00	401.50	2	1,443	0.14%
2022/02/23	0	0.00	1	424.00	419.50	-1	1,436	-0.07%
2022/02/21	0	0.00	1	437.00	437.00	-1	1,448	-0.07%
2022/02/18	1	438.00	1	439.50	438.50	0	1,462	0.00%
2022/02/17	2	433.50	1	437.00	435.00	1	1,517	0.07%
2022/02/16	1	442.00	2	444.75	442.00	-1	1,602	-0.06%
2022/02/15	0	0.00	2	441.50	430.50	-2	1,699	-0.12%
2022/02/14	2	437.75	1	439.00	435.00	1	1,745	0.06%
2022/02/11	1	449.50	1	454.00	453.00	0	1,742	0.00%
2022/02/10	2	463.00	1	463.00	458.00	1	1,744	0.06%
2022/02/09	0	0.00	2	474.25	466.00	-2	1,757	-0.11%
2022/02/08	2	464.00	1	462.00	462.50	1	1,759	0.06%
2022/02/07	2	475.00	2	478.00	476.00	0	1,766	0.00%
2022/01/26	0	0.00	1	465.00	462.00	-1	1,752	-0.06%
2022/01/24	1	459.00	0	0.00	466.50	1	1,748	0.06%
2022/01/21	2	464.50	1	470.00	460.00	1	1,754	0.06%
2022/01/20	2	449.25	3	453.67	471.00	-1	1,764	-0.06%
2022/01/18	4	471.63	2	475.25	460.00	2	1,760	0.11%
2022/01/17	0	0.00	4.6	459.83	473.00	-4.6	1,754	-0.26%
2022/01/13	1	426.00	1	430.00	433.50	0	1,763	0.00%
2022/01/12	0	0.00	1	414.00	424.00	-1	1,812	-0.06%
2022/01/11	0	420.00	0	0.00	413.00	0	1,827	0.00%
2022/01/10	0	0.00	1	426.00	428.00	-1	1,842	-0.05%
2022/01/07	2	420.50	2	431.50	420.50	0	1,876	0.00%
2022/01/06	1	435.00	1	447.00	439.00	0	1,870	0.00%
2022/01/05	4	453.49	1	455.00	440.50	3	1,877	0.16%
2022/01/04	3	474.00	0	0.00	463.50	3	1,878	0.16%
2022/01/03	2	476.50	4	484.25	487.50	-2	1,859	-0.11%
2021/12/30	3	465.83	1	469.00	474.00	2	1,844	0.11%
2021/12/29	0	0.00	2	453.00	451.50	-2	1,841	-0.11%
2021/12/28	1	445.64	0	0.00	447.50	1	1,866	0.05%
2021/12/27	0	0.00	3	451.83	454.50	-3	1,875	-0.16%
2021/12/24	1	425.50	0	0.00	425.00	1	1,854	0.05%
2021/12/21	1	433.00	0	0.00	431.50	1	1,873	0.05%
2021/12/20	0	0.00	2	419.00	418.50	-2	1,863	-0.11%
2021/12/17	0	0.00	2	415.00	424.50	-2	1,867	-0.11%
2021/12/15	1	415.00	1	404.50	418.50	0	1,869	0.00%
2021/12/14	1	409.50	1	412.50	400.00	0	1,881	0.00%
2021/12/13	1	423.00	1	424.00	422.00	0	1,892	0.00%
2021/12/10	1	428.00	0	0.00	427.50	1	1,900	0.05%
2021/12/09	0	0.00	1	445.00	427.00	-1	1,929	-0.05%
2021/12/08	3	441.67	0	0.00	439.00	3	1,997	0.15%
2021/12/06	1	433.50	5	434.00	435.00	-4	1,983	-0.20%
2021/12/03	1	457.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	3	465.67	2	471.50	455.00	1	1,983	0.05%
2021/12/01	0	0.00	5	497.90	486.00	-5	1,968	-0.25%
2021/11/30	1	501.00	1	502.00	500.00	0	1,986	0.00%
2021/11/29	0	0.00	1	479.00	493.00	-1	2,007	-0.05%
2021/11/26	2	471.75	3	481.67	471.00	-1	2,027	-0.05%
2021/11/25	9	453.56	1	467.00	468.00	8	2,031	0.39%
2021/11/23	0	0.00	2	515.00	503.00	-2	2,015	-0.10%
2021/11/22	2	497.00	1	498.50	504.00	1	2,031	0.05%
2021/11/19	1	506.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	1	527.00	1	535.00	522.00	0	2,059	0.00%
2021/11/17	3	514.33	6	517.17	531.00	-3	2,091	-0.14%
2021/11/16	1	530.00	0	0.00	525.00	1	2,129	0.05%
2021/11/15	1.1	520.55	2	522.00	514.00	-0.9	2,119	-0.04%
2021/11/12	4.2	479.55	4.1	492.48	496.50	0.1	2,088	0.00%
2021/11/11	0	0.00	4	445.88	451.50	-4	2,011	-0.20%
2021/11/09	1	411.50	2	405.25	403.50	-1	2,038	-0.05%
2021/11/05	0.4	398.00	1	404.50	397.50	-0.6	2,090	-0.03%
2021/11/04	1	391.50	2	395.75	389.00	-1	2,101	-0.05%
2021/11/03	1	386.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	1	392.00	0	0.00	392.00	1	2,147	0.05%
2021/11/01	0	0.00	1	403.00	398.00	-1	2,166	-0.05%
2021/10/29	1	398.00	1	412.00	396.00	0	2,213	0.00%
2021/10/28	1	398.50	0	0.00	399.50	1	2,290	0.04%
2021/10/25	1	418.50	5	418.10	402.50	-4	2,285	-0.18%
2021/10/21	1	418.00	1	413.00	413.00	0	2,239	0.00%
2021/10/18	1	382.00	1	386.00	380.50	0	2,135	0.00%
2021/10/15	0	0.00	1	387.00	383.00	-1	2,119	-0.05%
2021/10/14	1	360.50	1	360.00	360.00	0	2,078	0.00%
2021/10/08	1	340.00	0	0.00	344.00	1	2,086	0.05%
2021/10/05	1	288.00	2	302.25	322.50	-1	2,170	-0.05%
2021/10/04	1	299.50	1.1	313.67	299.50	-0.1	2,182	0.00%
2021/10/01	1	305.50	0	316.00	306.50	1	2,206	0.04%
2021/09/30	1	319.00	1	324.00	325.00	0	2,205	0.00%
2021/09/24	0	0.00	2	349.50	350.00	-2	2,350	-0.09%
2021/09/23	0	0.00	1	355.00	342.50	-1	2,354	-0.04%
2021/09/22	2	343.00	1	351.00	345.00	1	2,359	0.04%
2021/09/17	3	356.00	3	357.67	360.00	0	2,373	0.00%
2021/09/16	1	363.00	0	0.00	357.00	1	2,348	0.04%
2021/09/14	2	390.50	3	385.17	379.50	-1	2,356	-0.04%
2021/09/13	4	350.25	5	354.10	379.00	-1	2,343	-0.04%
2021/09/10	4	378.25	2	376.00	373.00	2	2,298	0.09%
2021/09/08	2	386.50	2	396.50	392.00	0	2,341	0.00%
2021/09/07	2	395.00	0	0.00	393.00	2	2,321	0.09%
2021/09/06	1	416.00	0	0.00	406.50	1	2,302	0.04%
2021/09/03	1	413.50	3	413.83	416.00	-2	2,284	-0.09%
2021/09/02	1	414.00	2	408.00	404.00	-1	2,252	-0.04%
2021/09/01	3	408.00	2	414.50	409.50	1	2,227	0.04%
2021/08/30	0	0.00	1	406.00	395.50	-1	2,199	-0.05%
2021/08/27	1	399.00	3	400.33	399.00	-2	2,189	-0.09%
2021/08/26	1	410.50	0	0.00	410.00	1	2,175	0.05%
2021/08/25	3	419.83	2	425.75	422.50	1	2,164	0.05%
2021/08/24	1	414.50	2	415.25	410.00	-1	2,138	-0.05%
2021/08/23	2	428.50	0	0.00	423.50	2	2,120	0.09%
2021/08/20	1	406.50	1.2	421.67	420.00	-0.2	2,089	-0.01%
2021/08/19	2	390.50	0	0.00	395.50	2	2,044	0.10%
2021/08/17	1	387.00	1	388.50	371.00	0	1,955	0.00%
2021/08/16	4	389.50	4	386.50	381.50	0	1,931	0.00%
2021/08/13	0	0.00	1	404.50	407.00	-1	1,875	-0.05%
2021/08/12	1	402.00	1	410.00	400.00	0	1,844	0.00%
2021/08/11	2	414.50	3	407.33	402.50	-1	1,806	-0.06%
2021/08/10	1	433.50	0	0.00	435.50	1	1,755	0.06%
2021/08/09	1	462.00	0	0.00	453.00	1	1,725	0.06%
2021/08/04	2	468.24	1	470.50	473.50	1	1,904	0.05%
2021/08/03	0	0.00	16	454.31	456.00	-16	1,920	-0.83%
2021/08/02	1	410.00	0	0.00	437.00	1	1,825	0.05%
2021/07/30	4	427.63	0	0.00	419.00	4	1,806	0.22%
2021/07/29	0	0.00	3	453.17	458.00	-3	1,779	-0.17%
2021/07/28	3	431.00	0	0.00	421.00	3	1,790	0.17%
2021/07/27	9	449.78	0	0.00	440.00	9	1,779	0.51%
2021/07/26	5	468.20	0.1	475.00	466.50	4.9	1,777	0.28%
2021/07/22	1	445.00	0	0.00	450.00	1	1,784	0.06%
2021/07/20	2	434.00	0	0.00	429.00	2	1,830	0.11%
2021/07/15	2	453.50	2.1	453.81	451.50	-0.1	1,840	-0.01%
2021/07/13	2	452.50	2	455.50	430.00	0	1,762	0.00%
2021/07/12	0	0.00	1	423.00	434.00	-1	1,689	-0.06%
2021/07/08	1	393.00	0.2	405.50	411.00	0.8	1,665	0.05%
2021/07/07	0	0.00	28	380.04	374.00	-28	1,706	-1.64%
2021/07/06	1	396.50	1	390.00	379.50	0	1,813	0.00%
2021/07/05	1	396.50	2.1	388.57	387.00	-1.1	1,906	-0.06%
2021/07/02	1	315.00	1.1	375.00	379.50	-0.1	1,907	-0.01%
2021/06/29	0.1	378.00	1	382.00	373.00	-0.9	1,903	-0.05%
2021/06/28	1	372.50	8	370.00	370.50	-7	1,889	-0.37%
2021/06/22	0	0.00	1	400.00	373.50	-1	1,854	-0.05%
2021/06/21	2.1	382.86	1	404.00	387.50	1.1	1,832	0.06%
2021/06/17	1	419.00	1	425.00	418.00	0	1,775	0.00%
2021/06/11	0	0.00	1	394.00	382.00	-1	1,799	-0.06%
2021/06/10	1	369.00	0	0.00	390.00	1	1,880	0.05%
2021/06/09	3.5	388.29	3	373.00	386.00	0.5	1,995	0.03%
2021/06/03	0	0.00	2.1	311.43	322.00	-2.1	2,095	-0.10%
2021/06/02	0.1	289.00	0	0.00	310.00	0.1	2,105	0.00%
2021/06/01	0	0.00	1	320.00	321.00	-1	2,108	-0.05%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/27	1	277.50	0	0.00	277.50	1	2,122	0.05%
2021/05/26	1	285.00	0	0.00	279.00	1	2,125	0.05%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	2	243.00	23	242.74	243.00	-21	2,210	-0.95%
2021/05/21	2	218.25	1	221.00	221.00	1	2,338	0.04%
2021/05/17	11	191.50	0	0.00	191.50	11	2,583	0.43%
2021/05/13	1	253.00	10	252.50	232.50	-9	2,524	-0.36%
2021/05/12	1	236.50	1	239.50	239.50	0	2,425	0.00%
2021/05/11	1	235.00	0	0.00	218.00	1	2,303	0.04%
2021/05/10	0	0.00	4.1	213.06	217.50	-4.1	2,229	-0.18%
2021/05/07	5	162.40	3.3	174.21	198.00	1.7	2,222	0.08%
2021/05/06	1.1	180.00	0.2	180.00	180.00	0.9	2,199	0.04%
2021/05/05	3.2	199.50	0	0.00	199.50	3.2	2,192	0.15%
2021/05/04	2	227.25	0	0.00	221.50	2	2,272	0.09%
2021/05/03	1	246.00	2	280.00	246.00	-1	2,361	-0.04%
2021/04/29	3	275.33	1	279.00	273.00	2	2,449	0.08%
2021/04/28	1	271.00	0	0.00	272.50	1	2,496	0.04%
2021/04/26	10	238.25	0	0.00	240.00	10	2,569	0.39%
2021/04/23	11	251.50	0	0.00	251.50	11	2,538	0.43%
2021/04/22	0.2	279.00	1	279.00	279.00	-0.8	2,540	-0.03%
2021/04/21	2	299.00	18	307.50	310.00	-16	2,540	-0.63%
2021/04/20	0	0.00	1	306.00	316.50	-1	2,538	-0.04%
2021/04/19	19	288.00	0	0.00	288.00	19	2,542	0.75%
2021/04/16	1	319.50	0	0.00	319.50	1	2,531	0.04%
2021/04/15	1.2	355.00	0	0.00	355.00	1.2	2,533	0.05%
2021/04/14	2	396.50	1	414.00	394.00	1	2,535	0.04%
2021/04/13	5	427.80	0	0.00	437.50	5	2,469	0.20%
2021/04/12	3	458.83	11	460.82	448.00	-8	2,442	-0.33%
2021/04/09	42	485.87	0	0.00	463.50	42	2,387	1.76%
2021/04/08	2.2	531.00	4	516.25	512.00	-1.8	2,336	-0.08%
2021/04/07	0	0.00	7	578.57	552.00	-7	2,337	-0.30%
2021/04/06	2	591.00	2	592.50	565.00	0	2,344	0.00%
2021/04/01	1	562.00	1	563.00	566.00	0	2,320	0.00%
2021/03/31	1	515.00	0	0.00	515.00	1	2,330	0.04%
2021/03/29	4	478.30	1	463.50	471.00	3	2,444	0.12%
2021/03/26	0	0.00	1	498.00	515.00	-1	2,457	-0.04%
2021/03/25	3	488.67	8	489.75	490.50	-5	2,475	-0.20%
2021/03/23	8	485.00	24	481.67	484.00	-16	2,582	-0.62%
2021/03/22	8	482.88	0	0.00	482.50	8	2,622	0.31%
2021/03/19	3	487.00	0	0.00	477.50	3	2,648	0.11%
2021/03/18	7	500.71	0	0.00	495.00	7	2,667	0.26%
2021/03/17	4	483.63	8	485.00	499.00	-4	2,698	-0.15%
2021/03/16	7	487.79	2	474.50	483.00	5	2,657	0.19%
2021/03/15	18	481.83	29	484.31	480.50	-11	2,601	-0.42%
2021/03/12	1	438.00	2	446.50	451.00	-1	2,516	-0.04%
2021/03/11	1	390.50	15	383.73	410.00	-14	2,451	-0.57%
2021/03/10	7	382.71	0	0.00	378.50	7	2,473	0.28%
2021/03/09	11	368.41	0	0.00	373.50	11	2,493	0.44%
2021/03/08	3	390.00	27	375.19	372.00	-24	2,520	-0.95%
2021/03/05	0	0.00	2	379.50	380.00	-2	2,561	-0.08%
2021/03/04	2	377.50	0	0.00	374.00	2	2,586	0.08%
2021/03/03	4	360.00	0	0.00	375.00	4	2,638	0.15%
2021/03/02	7	372.00	0	0.00	347.00	7	2,725	0.26%
2021/02/26	12	338.92	0	0.00	361.00	12	2,794	0.43%
2021/02/25	8	345.50	0	0.00	336.00	8	2,844	0.28%
2021/02/24	2	359.75	0	0.00	333.50	2	2,955	0.07%
2021/02/23	6	356.00	6	351.33	353.50	0	2,901	0.00%
2021/02/22	3	348.50	10	342.00	349.00	-7	2,819	-0.25%
2021/02/19	0	0.00	9	307.06	317.50	-9	2,769	-0.32%
2021/02/18	2	275.00	26	280.00	290.00	-24	2,641	-0.91%
2021/02/17	6	258.33	0	0.00	271.50	6	2,628	0.23%
2021/02/05	2	250.00	0	0.00	247.00	2	2,614	0.08%
2021/02/04	4	242.75	1	237.50	244.00	3	2,614	0.11%
2021/02/03	11	234.55	0	0.00	236.00	11	2,613	0.42%
2021/02/02	8	229.56	2	243.00	242.00	6	2,622	0.23%
2021/02/01	4	208.13	1	210.00	223.00	3	2,632	0.11%
2021/01/29	1	233.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	5	238.60	0	0.00	232.00	5	2,635	0.19%
2021/01/27	6	239.67	1	243.00	243.00	5	2,638	0.19%
2021/01/26	5	240.50	4	250.00	236.00	1	2,643	0.04%
2021/01/25	6	266.83	8	266.06	260.00	-2	2,553	-0.08%
2021/01/22	7	266.71	6	246.25	269.00	1	2,472	0.04%
2021/01/21	7	249.57	9	236.72	248.00	-2	2,389	-0.08%
2021/01/20	16	240.94	50	242.76	232.50	-34	2,355	-1.44%
2021/01/19	1	250.00	5	240.00	250.00	-4	2,278	-0.18%
2021/01/18	5	228.80	0	0.00	240.00	5	2,301	0.22%
2021/01/14	1	235.00	3	228.33	232.00	-2	2,322	-0.09%
2021/01/13	2	235.00	2	231.50	225.00	0	2,324	0.00%
2021/01/12	2	205.00	0	0.00	219.00	2	2,314	0.09%
2021/01/06	6	189.00	0	0.00	189.00	6	2,297	0.26%
2021/01/05	2	218.50	0	0.00	210.00	2	2,277	0.09%
2021/01/04	8	221.63	3	221.50	222.50	5	2,211	0.23%
2020/12/31	0	0.00	4	211.50	212.50	-4	2,147	-0.19%
2020/12/30	1	194.00	6	190.33	195.00	-5	2,155	-0.23%
2020/12/29	4	170.00	6	174.83	177.50	-2	2,161	-0.09%
2020/12/28	6	176.00	15	176.40	173.00	-9	2,196	-0.41%
2020/12/25	3	163.33	10	169.85	175.00	-7	2,180	-0.32%
2020/12/24	5	162.80	0	0.00	160.00	5	2,146	0.23%
2020/12/23	16	167.81	5	178.80	172.00	11	2,115	0.52%
2020/12/22	20	185.28	0	0.00	179.00	20	2,129	0.94%
2020/12/21	1	189.00	1	195.00	189.50	0	2,174	0.00%
2020/12/18	12	206.75	0	0.00	193.50	12	2,236	0.54%
2020/12/17	8	189.69	2	190.00	203.50	6	2,179	0.28%
2020/12/16	8	183.25	0	0.00	185.00	8	2,165	0.37%
2020/12/15	1	196.00	0	0.00	178.50	1	2,133	0.05%
2020/12/04	1	166.00	1	169.50	164.00	0	1,981	0.00%
2020/12/02	1	164.50	1	170.00	172.00	0	2,088	0.00%
2020/12/01	2	156.00	0	0.00	165.00	2	2,169	0.09%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/25	0	0.00	13	120.62	128.00	-13	2,051	-0.63%
2020/11/24	5	117.10	0	0.00	116.50	5	1,974	0.25%
2020/11/23	3	122.00	1	118.00	122.00	2	1,924	0.10%
2020/11/20	1	108.00	0	0.00	114.00	1	1,825	0.05%
2020/11/19	0	0.00	3	99.80	104.00	-3	1,778	-0.17%
2020/11/18	0	0.00	6	93.95	94.90	-6	1,733	-0.35%
2020/11/13	0	0.00	5	91.44	91.40	-5	1,731	-0.29%
2020/11/10	0	0.00	10	93.80	92.20	-10	1,856	-0.54%
2020/11/09	0	0.00	1	97.00	96.60	-1	1,850	-0.05%
2020/11/05	12	91.58	3	90.70	91.00	9	1,819	0.49%
2020/11/04	4	94.35	0	0.00	94.00	4	1,799	0.22%
2020/11/03	0	0.00	3	92.47	93.20	-3	1,788	-0.17%
2020/11/02	1	91.00	0	0.00	91.00	1	1,781	0.06%
2020/10/29	0	0.00	1	91.10	93.90	-1	1,766	-0.06%
2020/10/28	2	93.00	3	96.40	93.40	-1	1,757	-0.06%
2020/10/27	3	97.50	11	96.76	96.00	-8	1,742	-0.46%
2020/10/26	3	98.33	0	0.00	96.70	3	1,820	0.16%
2020/10/23	0	0.00	1	105.00	103.00	-1	1,803	-0.06%
2020/10/22	1	100.50	0	0.00	102.00	1	1,843	0.05%
2020/10/21	1	103.00	0	0.00	103.50	1	1,893	0.05%
2020/10/20	2	101.25	1	104.00	103.00	1	1,932	0.05%
2020/10/14	5	93.50	3	95.90	96.10	2	2,198	0.09%
2020/10/12	1	91.00	0	0.00	92.00	1	2,230	0.04%
2020/10/08	6	92.25	0	0.00	91.50	6	2,242	0.27%
2020/10/07	1	98.00	5	94.20	94.00	-4	2,246	-0.18%
2020/10/06	7	99.64	0	0.00	100.00	7	2,197	0.32%
2020/10/05	0	0.00	8	101.94	102.50	-8	2,178	-0.37%
2020/09/30	0	0.00	13	92.60	93.50	-13	2,133	-0.61%
2020/09/29	2	89.65	1	91.80	90.00	1	2,126	0.05%
2020/09/28	4	91.03	0	0.00	89.50	4	2,126	0.19%
2020/09/25	20	92.21	2	96.70	92.00	18	2,125	0.85%
2020/09/24	1	102.00	5	97.66	99.90	-4	2,101	-0.19%
2020/09/23	6	92.23	5	94.00	97.70	1	2,061	0.05%
2020/09/22	1	85.00	0	0.00	88.90	1	2,014	0.05%
2020/09/15	0	0.00	10	82.30	79.20	-10	2,212	-0.45%
2020/09/14	5	80.00	0	0.00	81.00	5	2,233	0.22%
2020/09/11	12	78.60	5	75.40	75.70	7	2,256	0.31%
2020/09/08	6	82.88	14	84.18	84.50	-8	2,442	-0.33%
2020/09/07	4	87.18	13	90.92	85.30	-9	2,447	-0.37%
2020/09/04	1	81.90	29	84.72	85.50	-28	2,392	-1.17%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	5	70.14	70.80	-5	2,260	-0.22%
2020/09/01	0	0.00	1	64.90	64.40	-1	2,200	-0.05%
2020/08/26	3	62.50	2	62.30	63.50	1	2,200	0.05%
2020/08/25	2	59.15	0	0.00	59.50	2	2,219	0.09%
2020/08/24	0	0.00	1	60.50	59.70	-1	2,232	-0.04%
2020/08/21	0	0.00	7	57.94	59.00	-7	2,232	-0.31%
2020/08/20	5	52.94	1	53.50	56.10	4	2,235	0.18%
2020/08/19	9	58.84	0	0.00	57.40	9	2,210	0.41%
2020/08/18	16	61.55	4	61.10	60.00	12	2,195	0.55%
2020/08/17	7	66.13	1	66.70	65.60	6	2,166	0.28%
2020/08/14	1	68.90	2	68.25	68.60	-1	2,120	-0.05%
2020/08/03	1	58.80	0	0.00	59.80	1	2,044	0.05%
2020/07/31	1	61.90	0	0.00	61.90	1	2,039	0.05%
2020/07/30	2	61.40	1	63.90	65.00	1	2,030	0.05%
2020/07/29	1	59.40	1	59.80	60.50	0	1,936	0.00%
2020/07/28	4	62.13	0	0.00	60.70	4	1,919	0.21%
2020/07/27	29	61.12	1	61.00	60.70	28	1,854	1.51%
2020/07/24	4	59.05	8	58.90	56.40	-4	1,796	-0.22%
2020/07/22	0	0.00	2	58.80	59.90	-2	1,711	-0.12%
2020/07/21	7	57.17	4	56.75	56.50	3	1,649	0.18%
2020/07/15	0	0.00	2	63.90	56.70	-2	1,412	-0.14%
2020/07/14	0	0.00	1	62.00	63.00	-1	1,405	-0.07%
2020/07/07	1	71.70	5	77.00	71.50	-4	1,307	-0.31%
2020/07/06	0	0.00	1	77.00	76.00	-1	1,291	-0.08%
2020/07/03	4	75.00	8	75.58	79.50	-4	1,265	-0.32%
2020/07/02	3	72.00	2	69.00	72.90	1	1,205	0.08%
2020/07/01	6	66.17	7	68.53	66.90	-1	1,146	-0.09%
2020/06/30	9	70.46	1	71.00	69.80	8	1,105	0.72%
2020/06/24	0	0.00	1	59.80	59.80	-1	984	-0.10%
2020/06/23	3	54.40	2	50.10	54.40	1	906	0.11%
2020/06/19	7	52.00	0	0.00	50.60	7	837	0.84%
2020/06/18	0	0.00	1	50.90	51.50	-1	808	-0.12%
2020/06/16	1	48.95	1	50.60	52.00	0	706	0.00%
2020/06/15	2	47.28	1	45.20	48.20	1	627	0.16%
2020/06/12	1	42.35	2	41.90	43.85	-1	570	-0.18%
2020/06/11	1	39.10	0	0.00	39.90	1	518	0.19%
2020/06/08	0	0.00	1	35.00	34.90	-1	447	-0.22%
2020/06/01	1	37.75	1	38.00	38.10	0	448	0.00%
2020/05/29	0	0.00	2	32.70	35.05	-2	414	-0.48%
2020/05/18	2	32.50	1	32.50	32.05	1	394	0.25%
2020/05/11	0	0.00	2	34.53	35.65	-2	386	-0.52%
2020/04/30	2	33.40	1	33.80	33.15	1	378	0.26%
2020/04/16	0	0.00	1	32.00	32.20	-1	393	-0.25%
2020/04/15	0	0.00	2	29.10	29.30	-2	393	-0.51%
2020/04/13	0	0.00	1	28.80	28.35	-1	408	-0.24%
2020/04/08	4	28.04	0	0.00	27.90	4	421	0.95%
2020/03/31	0	0.00	1	27.95	28.70	-1	472	-0.21%
2020/03/20	1	24.00	0	0.00	25.65	1	488	0.20%
2020/03/18	0	0.00	1	29.05	26.00	-1	500	-0.20%
2020/03/13	1	31.85	0	0.00	32.90	1	496	0.20%
2020/03/09	0	0.00	1	34.55	34.55	-1	542	-0.18%
2020/03/05	1	33.65	0	0.00	35.95	1	533	0.19%
2020/01/15	0	0.00	3	35.35	34.80	-3	789	-0.38%
2020/01/13	0	0.00	1	35.50	35.70	-1	783	-0.13%
2020/01/09	0	0.00	1	36.65	36.05	-1	781	-0.13%
2020/01/08	5	33.40	1	36.00	35.70	4	768	0.52%
2020/01/02	0	0.00	1	35.55	35.60	-1	744	-0.13%
2019/12/31	0	0.00	2	35.33	35.50	-2	760	-0.26%
2019/12/27	0	0.00	1	35.85	36.00	-1	746	-0.13%
2019/12/13	2	32.13	1	31.50	33.60	1	669	0.15%
2019/12/11	1	31.30	0	0.00	31.00	1	652	0.15%
2019/12/10	1	31.90	0	0.00	32.00	1	647	0.15%
2019/12/09	1	31.50	0	0.00	32.10	1	636	0.16%
2019/12/05	1	39.70	0	0.00	36.20	1	585	0.17%
2019/12/02	1	39.60	0	0.00	39.60	1	537	0.19%
2019/11/29	1	41.50	0	0.00	41.90	1	523	0.19%
2019/11/28	0	0.00	2	41.60	42.45	-2	501	-0.40%
2019/11/27	0	0.00	2	38.10	38.60	-2	458	-0.44%
2019/11/25	1	40.50	1	40.15	38.80	0	436	0.00%
2019/11/22	0	0.00	1	41.00	40.35	-1	423	-0.24%
2019/11/21	1	39.60	0	0.00	39.65	1	409	0.24%
2019/11/18	0	0.00	1	39.15	39.50	-1	373	-0.27%
2019/11/15	1	39.50	0	0.00	38.40	1	350	0.29%
2019/11/14	1	39.40	0	0.00	39.55	1	334	0.30%
2019/11/11	0	0.00	1	33.20	33.20	-1	252	-0.40%
2019/11/06	1	30.10	0	0.00	30.80	1	191	0.52%
2019/11/05	0	0.00	1	29.30	29.35	-1	172	-0.58%
2019/11/04	0	0.00	1	26.70	26.70	-1	156	-0.64%
2019/10/29	0	0.00	1	26.35	26.00	-1	147	-0.68%
2019/10/17	1	24.60	0	0.00	24.60	1	134	0.75%
2019/08/05	0	0.00	1	23.65	23.45	-1	163	-0.61%
2019/07/08	1	25.00	0	0.00	24.90	1	155	0.64%
2019/03/26	1	22.30	0	0.00	22.30	1	99	1.01%
2019/02/14	0	0.00	1	26.10	26.30	-1	157	-0.63%
2019/01/17	1	25.90	0	0.00	25.00	1	174	0.57%
2018/11/28	0	0.00	1	25.80	26.25	-1	383	-0.26%
2018/11/26	1	25.50	0	0.00	25.35	1	399	0.25%
2018/10/04	1	24.30	0	0.00	23.30	1	1,020	0.10%
2018/08/29	1	46.50	0	0.00	45.30	1	1,010	0.10%
2018/08/01	0	0.00	3	51.00	52.50	-3	1,059	-0.28%
2018/07/27	0	0.00	1	48.10	47.65	-1	1,006	-0.10%
2018/07/25	1	47.50	0	0.00	47.10	1	972	0.10%
2018/07/23	0	0.00	4	47.65	48.50	-4	948	-0.42%
2018/07/18	2	45.10	1	42.35	45.35	1	960	0.10%
2018/07/17	1	39.60	0	0.00	41.90	1	926	0.11%
2018/07/12	0	0.00	2	36.95	36.95	-2	994	-0.20%
2018/07/03	0	0.00	1	36.50	36.70	-1	1,301	-0.08%
2018/07/02	0	0.00	1	37.90	37.30	-1	1,337	-0.07%
2018/06/29	0	0.00	3	38.77	38.95	-3	1,381	-0.22%
2018/06/25	0	0.00	1	35.95	35.75	-1	1,547	-0.06%
2018/06/20	0	0.00	10	35.00	34.85	-10	1,630	-0.61%
2018/06/19	1	36.00	0	0.00	35.30	1	1,701	0.06%
2018/06/15	2	36.58	0	0.00	36.40	2	1,751	0.11%
2018/06/13	0	0.00	2	39.10	39.35	-2	1,794	-0.11%
2018/06/11	10	35.60	0	0.00	35.60	10	1,796	0.56%
2018/06/05	1	34.75	1	34.90	34.85	0	1,881	0.00%
2018/06/04	1	35.20	2	34.48	35.30	-1	1,897	-0.05%
2018/05/31	0	0.00	4	36.91	36.85	-4	1,973	-0.20%
2018/05/29	0	0.00	1	39.00	40.80	-1	1,963	-0.05%
2018/05/28	1	35.00	1	37.60	37.70	0	1,927	0.00%
2018/05/23	2	34.40	0	0.00	33.85	2	1,920	0.10%
2018/05/21	1	35.50	0	0.00	35.55	1	1,898	0.05%
2018/05/18	0	0.00	1	37.15	36.75	-1	1,881	-0.05%
2018/05/14	0	0.00	1	38.25	39.85	-1	1,843	-0.05%
2018/05/11	1	38.50	3	36.97	37.70	-2	1,826	-0.11%
2018/05/08	4	43.24	0	0.00	42.10	4	1,749	0.23%
2018/05/07	1	42.50	0	0.00	42.05	1	1,741	0.06%
2018/05/03	1	43.50	0	0.00	42.95	1	1,725	0.06%
2018/04/30	2	44.20	5	44.00	44.00	-3	1,698	-0.18%
2018/04/26	0	0.00	2	39.00	41.50	-2	1,674	-0.12%
2018/04/25	0	0.00	3	42.97	42.80	-3	1,641	-0.18%
2018/04/24	9	41.51	0	0.00	41.40	9	1,615	0.56%
2018/04/23	1	46.20	6	47.87	46.00	-5	1,562	-0.32%
2018/04/19	6	52.38	14	52.74	51.10	-8	1,505	-0.53%
2018/04/18	6	48.93	0	0.00	51.70	6	1,451	0.41%
2018/04/16	3	50.80	3	47.00	51.50	0	1,348	0.00%
2018/04/13	8	45.00	1	47.50	47.50	7	1,287	0.54%
2018/04/11	2	45.70	0	0.00	44.00	2	1,204	0.17%
2018/04/10	4	43.30	6	41.80	45.00	-2	1,174	-0.17%
2018/04/09	3	46.13	1	50.80	45.75	2	1,118	0.18%
2018/04/02	2	51.60	0	0.00	50.20	2	1,022	0.20%
2018/03/31	3	51.70	1	50.90	52.60	2	963	0.21%
2018/03/30	4	51.35	2	51.80	52.60	2	921	0.22%
2018/03/27	2	41.30	1	41.50	41.70	1	756	0.13%
2018/03/26	0	0.00	4	42.60	41.15	-4	726	-0.55%
2018/03/23	4	41.10	1	38.60	41.00	3	694	0.43%
2018/03/22	1	43.95	0	0.00	42.20	1	656	0.15%
2018/03/19	1	34.60	0	0.00	39.25	1	462	0.22%
2018/03/14	2	37.70	0	0.00	38.65	2	389	0.51%
2018/03/09	0	0.00	1	33.00	32.90	-1	289	-0.35%
2018/03/08	0	0.00	7	33.14	34.00	-7	272	-2.57%
2018/03/07	7	34.21	0	0.00	34.30	7	246	2.84%
2018/03/06	1	31.85	0	0.00	32.10	1	195	0.51%
2018/03/02	0	0.00	2	26.30	26.55	-2	120	-1.66%
2018/02/23	0	0.00	1	23.25	23.25	-1	81	-1.23%
2018/01/22	0	0.00	1	21.30	21.30	-1	50	-1.96%