金麗科 (3228)-土銀券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
345.0
漲跌
▲27.0
漲幅
+8.49%
成交量
407張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	329.00	335.50	-1	1,552	-0.06%
2024/04/24	1.1	306.00	0	0.00	306.00	1.1	1,532	0.07%
2024/04/23	2	340.25	0	0.00	340.00	2	1,574	0.13%
2024/04/22	1	377.50	0	0.00	377.50	1	1,581	0.06%
2024/04/19	0.8	422.00	0	0.00	419.00	0.8	1,578	0.05%
2024/04/18	0	0.00	2	472.50	465.00	-2	1,583	-0.13%
2024/04/17	0	0.00	1	488.00	478.50	-1	1,625	-0.06%
2024/04/16	0	478.00	6	480.00	477.00	-6	1,647	-0.36%
2024/04/15	0.1	506.00	7	488.00	484.00	-6.9	1,673	-0.41%
2024/04/11	1	501.00	0	0.00	502.00	1	1,713	0.06%
2024/04/09	0.5	488.20	1	497.50	495.00	-0.5	1,797	-0.03%
2024/04/08	1	503.00	0	0.00	490.50	1	1,807	0.06%
2024/04/02	1	516.00	0	0.00	516.00	1	1,846	0.05%
2024/03/29	0	0.00	1	556.00	546.00	-1	1,836	-0.05%
2024/03/26	0.5	532.00	3	548.67	560.00	-2.5	1,835	-0.14%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/21	0	0.00	1	486.00	485.00	-1	1,798	-0.06%
2024/03/20	0	0.00	1	457.00	449.00	-1	1,792	-0.06%
2024/03/19	2	445.00	0	0.00	444.50	2	1,808	0.11%
2024/03/18	0	0.00	1	464.50	455.00	-1	1,818	-0.05%
2024/03/15	2	450.50	0	0.00	438.50	2	1,826	0.11%
2024/03/14	1	453.00	1	472.00	455.00	0	1,834	0.00%
2024/03/13	7.1	476.74	0	0.00	466.50	7.1	1,847	0.38%
2024/03/11	4	507.25	1	507.00	504.00	3	1,859	0.16%
2024/03/08	8	527.00	0	0.00	495.00	8	1,868	0.43%
2024/03/07	1	526.00	1	530.00	521.00	0	1,862	0.00%
2024/03/06	0	0.00	1	511.00	500.00	-1	1,835	-0.05%
2024/03/05	1	469.00	5	497.70	511.00	-4	1,831	-0.22%
2024/03/04	2	477.50	4	486.00	477.50	-2	1,803	-0.11%
2024/03/01	1	492.00	2	490.75	504.00	-1	1,784	-0.06%
2024/02/29	0	0.00	1	493.18	503.00	-1	1,773	-0.06%
2024/02/27	0	0.00	1	491.50	483.00	-1	1,779	-0.06%
2024/02/26	0	0.00	3	470.50	483.50	-3	1,793	-0.17%
2024/02/23	0	0.00	10	480.00	475.00	-10	1,828	-0.55%
2024/02/22	1	456.00	1	474.00	494.00	0	1,843	0.00%
2024/02/21	2	478.50	0	0.00	454.50	2	1,839	0.11%
2024/02/20	2	512.00	0	0.00	505.00	2	1,819	0.11%
2024/02/16	0	0.00	0	528.00	534.00	0	1,838	0.00%
2024/02/15	0	0.00	5	479.50	519.00	-5	1,861	-0.27%
2024/02/02	0	0.00	2	457.00	480.00	-2	1,916	-0.10%
2024/02/01	2	439.00	0	0.00	438.00	2	1,910	0.10%
2024/01/29	0	0.00	0	445.00	445.00	0	1,988	0.00%
2024/01/26	0	0.00	2.1	417.00	419.50	-2.1	2,013	-0.10%
2024/01/24	0	0.00	0.4	394.50	390.00	-0.4	1,995	-0.02%
2024/01/19	5	385.00	1	390.00	382.00	4	1,993	0.20%
2024/01/17	1.2	373.22	0	0.00	396.50	1.2	2,002	0.06%
2024/01/16	1.3	399.58	1	403.00	400.50	0.3	1,948	0.01%
2024/01/15	0	392.00	1	394.04	397.00	-1	1,924	-0.05%
2024/01/12	2.1	375.50	2	379.00	376.00	0.1	1,896	0.00%
2024/01/11	1	376.00	1	363.00	386.00	0	1,868	0.00%
2024/01/10	3	353.19	0	0.00	352.00	3	1,831	0.17%
2024/01/09	10	340.00	6.1	332.13	345.00	3.9	1,816	0.22%
2024/01/08	1	322.00	0.1	326.50	321.00	0.9	1,804	0.05%
2024/01/05	10	333.00	1	322.00	327.00	9	1,793	0.50%
2024/01/04	0	0.00	1	301.50	320.00	-1	1,756	-0.06%
2024/01/03	1	275.00	0	0.00	301.00	1	1,715	0.06%
2023/12/29	0	0.00	8	278.13	280.00	-8	1,649	-0.49%
2023/12/28	1	269.50	1	269.50	269.50	0	1,614	0.00%
2023/12/27	0	0.00	1	254.00	252.50	-1	1,592	-0.06%
2023/12/26	1	250.00	0	0.00	250.50	1	1,585	0.06%
2023/12/22	1	260.00	1	264.00	258.00	0	1,568	0.00%
2023/12/21	3	269.00	0	0.00	262.50	3	1,560	0.19%
2023/12/20	0	0.00	1	268.50	268.00	-1	1,553	-0.06%
2023/12/19	1	246.00	11	250.32	252.00	-10	1,521	-0.66%
2023/12/18	0	0.00	1	263.50	264.00	-1	1,493	-0.07%
2023/12/15	1	263.00	0	0.00	261.00	1	1,489	0.07%
2023/12/14	3	270.00	0	0.00	272.50	3	1,475	0.20%
2023/12/12	5	277.00	0	0.00	275.00	5	1,454	0.34%
2023/12/11	5	281.00	0	0.00	285.00	5	1,444	0.35%
2023/12/08	0	0.00	5	267.30	274.00	-5	1,423	-0.35%
2023/12/07	2	253.75	20	250.13	249.50	-18	1,391	-1.29%
2023/12/05	1	255.00	1	263.00	263.00	0	1,358	0.00%
2023/12/04	1	280.00	0	0.00	268.00	1	1,369	0.07%
2023/11/27	0	0.00	1	246.00	232.00	-1	1,434	-0.07%
2023/11/22	0	0.00	2	240.00	254.00	-2	1,349	-0.15%
2023/11/21	14	232.29	1	235.00	231.50	13	1,304	1.00%
2023/11/20	0	0.00	2	203.25	222.00	-2	1,267	-0.16%
2023/11/17	1	197.00	1	190.50	203.00	0	1,223	0.00%
2023/11/15	0	0.00	1	182.00	186.00	-1	1,213	-0.08%
2023/11/14	1	186.50	1	186.00	186.50	0	1,180	0.00%
2023/11/13	10	176.70	2	173.75	175.00	8	1,137	0.70%
2023/11/10	2	162.00	4	159.50	165.00	-2	1,084	-0.18%
2023/11/09	2	145.25	0	0.00	152.50	2	1,020	0.20%
2023/11/08	1	143.50	0	0.00	139.00	1	989	0.10%
2023/11/07	11	146.14	4	140.63	147.50	7	976	0.72%
2023/11/06	1	134.00	0	144.00	144.00	1	943	0.11%
2023/10/18	0	0.00	2	121.50	119.50	-2	953	-0.21%
2023/10/02	1	108.50	0	0.00	109.50	1	1,060	0.09%
2023/09/21	1	107.50	1	107.50	105.50	0	1,112	0.00%
2023/09/20	0	0.00	1	108.00	108.00	-1	1,110	-0.09%
2023/09/19	0	0.00	1	112.06	111.00	-1	1,106	-0.09%
2023/09/18	1	115.00	0	0.00	113.50	1	1,108	0.09%
2023/09/14	1	120.00	6	119.92	120.50	-5	1,099	-0.45%
2023/09/13	1	115.50	0	0.00	120.00	1	1,116	0.09%
2023/09/11	1	119.50	0	0.00	119.50	1	1,120	0.09%
2023/09/06	0	0.00	2	116.00	119.50	-2	1,076	-0.19%
2023/09/05	7	112.29	0	0.00	109.00	7	1,041	0.67%
2023/08/21	0	0.00	9.5	92.39	98.10	-9.5	966	-0.98%
2023/08/10	0	0.00	3	107.50	109.50	-3	915	-0.33%
2023/07/25	1	124.00	1	122.50	122.50	0	820	0.00%
2023/07/24	1	117.50	0	0.00	122.50	1	814	0.12%
2023/07/20	1	133.00	0	0.00	133.50	1	812	0.12%
2023/07/03	0	160.50	0	0.00	160.00	0	714	0.00%
2023/06/13	1	159.00	0	0.00	158.50	1	800	0.12%
2023/05/31	0	0.00	1	166.50	163.00	-1	903	-0.11%
2023/05/30	1	167.00	0	0.00	165.00	1	919	0.11%
2023/05/25	0	0.00	1	167.00	163.00	-1	991	-0.10%
2023/05/24	1	163.00	0	0.00	162.00	1	1,023	0.10%
2023/05/09	0	0.00	2	163.50	165.00	-2	1,261	-0.16%
2023/05/08	0.1	172.00	1	171.00	167.00	-0.9	1,269	-0.07%
2023/05/04	1	168.00	0	0.00	168.00	1	1,393	0.07%
2023/04/28	2	163.00	0	0.00	165.00	2	1,481	0.14%
2023/04/18	1	179.50	0	0.00	179.50	1	1,725	0.06%
2023/04/14	0	0.00	2	186.50	183.50	-2	1,763	-0.11%
2023/03/31	0	196.50	0	0.00	194.50	0	1,746	0.00%
2023/03/24	0	0.00	2	196.50	196.50	-2	1,660	-0.12%
2023/03/23	4	196.13	2	195.75	196.00	2	1,738	0.12%
2023/03/13	2	181.00	1	180.50	183.50	1	2,088	0.05%
2023/03/08	1	195.50	1	194.50	195.00	0	2,142	0.00%
2023/03/02	0	201.06	0	0.00	198.50	0	2,169	0.00%
2023/03/01	0	0.00	5	201.00	201.50	-5	2,149	-0.23%
2023/02/24	2	193.25	3	198.00	195.50	-1	2,112	-0.05%
2023/02/23	1	196.50	1	200.50	197.50	0	2,085	0.00%
2023/02/22	2	194.75	0	0.00	191.50	2	2,052	0.10%
2023/02/21	6	203.17	2	204.25	202.00	4	2,011	0.20%
2023/02/14	0	0.00	0	191.50	190.00	0	1,907	0.00%
2023/02/13	0	192.00	0	193.00	191.50	0	1,902	0.00%
2023/02/10	0.1	196.50	0	191.00	191.50	0.1	1,900	0.00%
2023/02/08	0.1	208.25	0	0.00	205.00	0.1	2,014	0.00%
2023/02/06	0	0.00	2	192.00	193.00	-2	2,197	-0.09%
2023/02/03	2	196.10	0	0.00	195.00	2	2,194	0.09%
2023/02/02	1	201.50	1	203.50	203.00	0	2,139	0.00%
2023/02/01	2	188.50	1	186.00	188.50	1	2,076	0.05%
2023/01/31	2	184.75	2	185.00	185.00	0	2,058	0.00%
2023/01/30	1	188.00	0	0.00	186.00	1	2,052	0.05%
2023/01/13	1	183.50	1	182.50	180.00	0	1,969	0.00%
2022/12/08	0	189.50	0	0.00	198.00	0	2,173	0.00%
2022/12/07	0.2	210.00	0	0.00	196.50	0.2	2,132	0.01%
2022/11/24	1.1	211.90	0	0.00	210.00	1.1	2,164	0.05%
2022/11/11	0	0.00	1	183.00	179.50	-1	2,293	-0.04%
2022/11/04	0	0.00	2	166.50	172.00	-2	2,314	-0.09%
2022/11/03	1	163.50	1	163.50	165.50	0	2,255	0.00%
2022/11/02	0.3	146.34	0	0.00	158.00	0.3	2,134	0.01%
2022/10/12	0.1	197.00	0	0.00	215.50	0.1	2,489	0.00%
2022/10/05	1.1	254.09	1	250.00	250.00	0.1	2,377	0.00%
2022/10/04	2	278.50	1	275.50	274.00	1	2,310	0.04%
2022/10/03	0.1	289.00	0	0.00	287.00	0.1	2,223	0.00%
2022/09/30	1	275.00	1	287.50	291.50	0	2,198	0.00%
2022/09/29	1	295.00	1	295.50	281.50	0	2,157	0.00%
2022/09/28	2	287.50	0	0.00	287.50	2	2,116	0.09%
2022/09/27	2	303.00	1	312.50	319.00	1	2,078	0.05%
2022/09/23	2	361.00	1	368.00	340.50	1	2,146	0.05%
2022/09/22	1	345.50	1	345.50	356.50	0	2,143	0.00%
2022/09/20	0.1	347.00	1	346.50	354.00	-1	2,261	-0.04%
2022/09/14	1	363.00	1	363.00	372.50	0	2,421	0.00%
2022/09/13	1	372.50	1	378.50	375.50	0	2,385	0.00%
2022/09/12	1	370.00	1	358.00	375.50	0	2,335	0.00%
2022/09/07	1	320.00	1	325.00	322.00	0	2,228	0.00%
2022/09/06	1	336.50	1	339.00	324.50	0	2,220	0.00%
2022/09/05	2	331.25	1	336.00	326.50	1	2,212	0.05%
2022/09/02	1	332.00	0.1	335.00	334.00	0.9	2,204	0.04%
2022/09/01	1.1	318.00	1	323.00	311.00	0.1	2,146	0.00%
2022/08/31	1	325.00	1.1	325.41	325.00	-0.1	2,125	0.00%
2022/08/30	1.1	318.09	5	314.40	315.00	-3.9	2,130	-0.18%
2022/08/26	1	325.00	0	0.00	324.50	1	2,147	0.05%
2022/08/25	1	327.50	1	330.50	325.50	0	2,149	0.00%
2022/08/24	1	323.00	1	323.00	321.50	0	2,163	0.00%
2022/08/19	1	343.00	1	345.00	342.00	0	2,153	0.00%
2022/08/10	1	328.00	1	331.00	332.50	0	2,006	0.00%
2022/08/09	0	0.00	1	333.00	327.50	-1	1,981	-0.05%
2022/08/04	1	310.00	1	315.00	313.00	0	1,961	0.00%
2022/08/03	1	308.50	1	306.00	312.00	0	1,943	0.00%
2022/08/02	1	310.00	0	0.00	305.00	1	1,915	0.05%
2022/08/01	1	338.50	1	341.00	338.50	0	1,909	0.00%
2022/07/27	0	0.00	1	330.00	345.00	-1	1,843	-0.05%
2022/07/26	1	315.00	0	0.00	314.00	1	1,803	0.06%
2022/07/21	0	0.00	1	340.00	341.00	-1	1,742	-0.06%
2022/07/12	0	0.00	1	310.00	295.00	-1	1,630	-0.06%
2022/07/08	1	267.00	1	275.00	275.00	0	1,621	0.00%
2022/07/05	1	243.50	0	0.00	266.00	1	1,620	0.06%
2022/07/04	1	270.50	0	0.00	270.50	1	1,613	0.06%
2022/07/01	0	0.00	1	326.50	300.50	-1	1,537	-0.07%
2022/06/27	1	319.50	0	0.00	319.50	1	1,324	0.08%
2022/06/24	3	340.17	1	326.50	355.00	2	1,234	0.16%
2022/06/23	0	384.00	0	0.00	362.50	0	1,143	0.00%
2022/06/16	0	0.00	0.1	421.00	425.50	-0.1	1,068	0.00%
2022/06/13	0	445.00	0	0.00	446.00	0	1,070	0.00%
2022/06/10	0	0.00	1	426.50	438.00	-1	1,065	-0.09%
2022/06/09	1	432.50	1	427.00	432.50	0	1,060	0.00%
2022/06/07	0	432.00	1	431.50	436.00	-1	1,048	-0.09%
2022/06/06	0	0.00	2	407.00	420.00	-2	1,038	-0.19%
2022/06/01	1	396.50	0	0.00	396.50	1	1,034	0.10%
2022/05/27	1	373.50	1	369.00	373.50	0	994	0.00%
2022/05/20	1	365.50	0	0.00	364.00	1	1,018	0.10%
2022/05/13	0	0.00	1	368.00	361.00	-1	999	-0.10%
2022/05/12	0	0.00	1	377.50	372.00	-1	989	-0.10%
2022/05/10	0	0.00	2	362.50	369.00	-2	957	-0.21%
2022/04/27	0.1	301.00	0	0.00	309.00	0.1	1,020	0.01%
2022/04/25	1	316.00	0	0.00	315.50	1	1,076	0.09%
2022/03/30	0	0.00	1	390.00	381.00	-1	1,349	-0.07%
2022/03/16	0	0.00	1	365.00	363.00	-1	1,394	-0.07%
2022/03/15	1	363.00	0	0.00	354.00	1	1,381	0.07%
2022/03/14	0	0.00	1	395.00	389.00	-1	1,378	-0.07%
2022/03/11	2	389.00	0	0.00	390.00	2	1,406	0.14%
2022/03/10	1	389.50	1	386.50	406.00	0	1,416	0.00%
2022/03/09	0.1	374.50	0	0.00	371.00	0.1	1,414	0.01%
2022/03/07	0	410.50	0	0.00	403.00	0	1,424	0.00%
2022/03/03	1	439.00	1	436.50	431.50	0	1,427	0.00%
2022/02/24	1	414.50	1	401.00	401.50	0	1,443	0.00%
2022/02/23	1	422.00	2	421.50	419.50	-1	1,436	-0.07%
2022/02/22	1.1	415.53	0	0.00	415.00	1.1	1,452	0.08%
2022/02/15	0	435.50	1	441.00	430.50	-1	1,699	-0.06%
2022/02/08	1	462.00	0	0.00	462.50	1	1,759	0.06%
2022/02/07	1.1	476.15	1	474.00	476.00	0.1	1,766	0.00%
2022/01/26	3	461.00	3	462.00	462.00	0	1,752	0.00%
2022/01/25	1.1	466.45	0	0.00	450.50	1.1	1,741	0.06%
2022/01/24	1	457.35	1	461.50	466.50	0	1,748	0.00%
2022/01/21	1	469.00	2	472.75	460.00	-1	1,754	-0.06%
2022/01/20	1	456.00	1	460.00	471.00	0	1,764	0.00%
2022/01/19	0	0.00	1	452.00	449.00	-1	1,750	-0.06%
2022/01/18	1	481.50	2	469.25	460.00	-1	1,760	-0.06%
2022/01/17	0	0.00	0	473.50	473.00	0	1,754	0.00%
2022/01/11	1	422.86	0	0.00	413.00	1	1,827	0.06%
2022/01/06	2	446.50	0	0.00	439.00	2	1,870	0.11%
2022/01/05	1	450.50	1	447.00	440.50	0	1,877	0.00%
2022/01/03	0	0.00	2	479.00	487.50	-2	1,859	-0.11%
2021/12/30	2	458.25	9	465.72	474.00	-7	1,844	-0.38%
2021/12/29	1	458.50	1	455.00	451.50	0	1,841	0.00%
2021/12/28	0	0.00	1	460.00	447.50	-1	1,866	-0.05%
2021/12/27	1	456.00	1	459.00	454.50	0	1,875	0.00%
2021/12/21	2	433.25	0	0.00	431.50	2	1,873	0.11%
2021/12/16	1	431.50	1	422.50	421.50	0	1,867	0.00%
2021/12/15	2	409.50	4	412.50	418.50	-2	1,869	-0.11%
2021/12/09	0.1	429.00	0	0.00	427.00	0.1	1,929	0.01%
2021/12/08	1	444.00	0	0.00	439.00	1	1,997	0.05%
2021/12/07	2	445.50	0	0.00	452.00	2	2,003	0.10%
2021/12/06	3	439.33	0	0.00	435.00	3	1,983	0.15%
2021/12/03	2	459.25	1	463.00	449.50	1	1,980	0.05%
2021/12/02	3.1	463.79	0	0.00	455.00	3.1	1,983	0.16%
2021/11/30	0	0.00	1	505.00	500.00	-1	1,986	-0.05%
2021/11/29	0.2	500.00	0	0.00	493.00	0.2	2,007	0.01%
2021/11/26	1	470.00	0	0.00	471.00	1	2,027	0.05%
2021/11/25	2.2	465.77	0	0.00	468.00	2.2	2,031	0.11%
2021/11/22	1	500.00	0	0.00	504.00	1	2,031	0.05%
2021/11/19	0	508.00	0	0.00	498.00	0	2,053	0.00%
2021/11/16	1	514.00	0	0.00	525.00	1	2,129	0.05%
2021/11/15	1	528.00	1	522.00	514.00	0	2,119	0.00%
2021/11/12	0	0.00	1	496.50	496.50	-1	2,088	-0.05%
2021/11/11	0	0.00	5	444.30	451.50	-5	2,011	-0.25%
2021/11/10	0.1	404.00	0	0.00	410.50	0.1	2,018	0.00%
2021/11/08	1	408.00	1	414.50	407.00	0	2,060	0.00%
2021/11/04	5	398.50	0	0.00	389.00	5	2,101	0.24%
2021/11/01	1	398.00	0	0.00	398.00	1	2,166	0.05%
2021/10/28	1	398.00	0	0.00	399.50	1	2,290	0.04%
2021/10/26	0	0.00	4	410.00	412.00	-4	2,311	-0.17%
2021/10/21	0	0.00	3	414.17	413.00	-3	2,239	-0.13%
2021/10/20	2	401.00	3	400.33	412.00	-1	2,209	-0.05%
2021/10/15	0	0.00	2	384.25	383.00	-2	2,119	-0.09%
2021/10/13	0	0.00	5	360.30	360.50	-5	2,061	-0.24%
2021/10/08	0	0.00	2	344.25	344.00	-2	2,086	-0.10%
2021/10/06	3	324.67	0	0.00	316.50	3	2,140	0.14%
2021/10/01	0	0.00	3	305.50	306.50	-3	2,206	-0.14%
2021/09/30	1	320.00	1	326.00	325.00	0	2,205	0.00%
2021/09/22	2	345.00	0	0.00	345.00	2	2,359	0.08%
2021/09/17	2	361.25	2	356.50	360.00	0	2,373	0.00%
2021/09/14	0	0.00	1	391.50	379.50	-1	2,356	-0.04%
2021/09/13	4	360.63	1	379.00	379.00	3	2,343	0.13%
2021/09/07	2	397.50	0	0.00	393.00	2	2,321	0.09%
2021/09/03	1	414.00	1	412.50	416.00	0	2,284	0.00%
2021/08/31	1	403.00	1	399.00	400.00	0	2,206	0.00%
2021/08/26	1	412.50	0	0.00	410.00	1	2,175	0.05%
2021/08/24	0	0.00	1	409.00	410.00	-1	2,138	-0.05%
2021/08/23	0	0.00	2	431.00	423.50	-2	2,120	-0.09%
2021/08/20	3	407.67	3	414.50	420.00	0	2,089	0.00%
2021/08/19	2	401.50	0	0.00	395.50	2	2,044	0.10%
2021/08/16	1	373.50	1	385.00	381.50	0	1,931	0.00%
2021/08/13	0	0.00	1	403.50	407.00	-1	1,875	-0.05%
2021/08/12	0	0.00	4	400.75	400.00	-4	1,844	-0.22%
2021/08/11	2	427.00	2	396.50	402.50	0	1,806	0.00%
2021/08/10	1	453.00	0	0.00	435.50	1	1,755	0.06%
2021/08/09	1	465.00	0	0.00	453.00	1	1,725	0.06%
2021/08/05	3	473.33	2	476.25	453.00	1	1,810	0.06%
2021/08/04	0	0.00	1	469.00	473.50	-1	1,904	-0.05%
2021/08/03	1	472.00	3	459.00	456.00	-2	1,920	-0.10%
2021/08/02	1	411.50	1	425.00	437.00	0	1,825	0.00%
2021/07/30	1	428.00	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0	0.00	2	441.25	458.00	-2	1,779	-0.11%
2021/07/28	1	400.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	1	445.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0	0.00	1	466.50	466.50	-1	1,777	-0.06%
2021/07/22	0	0.00	2	456.00	450.00	-2	1,784	-0.11%
2021/07/21	4	436.38	0	0.00	425.00	4	1,794	0.22%
2021/07/15	0	0.00	5	450.40	451.50	-5	1,840	-0.27%
2021/07/14	1	440.00	2	430.50	432.00	-1	1,787	-0.06%
2021/07/13	0	0.00	1	444.00	430.00	-1	1,762	-0.06%
2021/07/12	1	437.00	0	0.00	434.00	1	1,689	0.06%
2021/07/09	2	415.25	2	422.75	403.50	0	1,639	0.00%
2021/07/08	1	388.50	0	0.00	411.00	1	1,665	0.06%
2021/07/06	0	0.00	1	397.00	379.50	-1	1,813	-0.06%
2021/07/05	1	385.50	2	397.00	387.00	-1	1,906	-0.05%
2021/07/01	0	0.00	1	363.00	345.00	-1	1,851	-0.05%
2021/06/29	2	384.25	0	0.00	373.00	2	1,903	0.11%
2021/06/28	1	370.50	0	0.00	370.50	1	1,889	0.05%
2021/06/23	0	0.00	2	395.00	396.00	-2	1,889	-0.11%
2021/06/18	0	0.00	1	418.00	417.00	-1	1,799	-0.06%
2021/06/17	2	414.25	3	418.33	418.00	-1	1,775	-0.06%
2021/06/08	0	0.00	3	374.00	365.00	-3	2,081	-0.14%
2021/06/07	0	0.00	3	333.00	340.00	-3	2,086	-0.14%
2021/06/01	0	0.00	2	325.00	321.00	-2	2,108	-0.09%
2021/05/28	0	0.00	1	300.00	290.00	-1	2,116	-0.05%
2021/05/05	5	213.60	0	0.00	199.50	5	2,192	0.23%
2021/04/28	2	271.00	0	0.00	272.50	2	2,496	0.08%
2021/04/26	5	240.80	0	0.00	240.00	5	2,569	0.19%
2021/04/21	3	325.33	0	0.00	310.00	3	2,540	0.12%
2021/04/20	1	316.00	0	0.00	316.50	1	2,538	0.04%
2021/04/15	2	355.00	0	0.00	355.00	2	2,533	0.08%
2021/04/14	3	397.67	0	0.00	394.00	3	2,535	0.12%
2021/04/13	1	437.50	0	0.00	437.50	1	2,469	0.04%
2021/04/12	5	456.60	3	434.33	448.00	2	2,442	0.08%
2021/04/09	13	489.92	2	504.00	463.50	11	2,387	0.46%
2021/04/08	2	537.50	0	0.00	512.00	2	2,336	0.09%
2021/04/07	3	583.00	3	582.00	552.00	0	2,337	0.00%
2021/04/06	2	588.50	0	0.00	565.00	2	2,344	0.09%
2021/04/01	1	539.00	3	560.67	566.00	-2	2,320	-0.09%
2021/03/31	1	515.00	0	0.00	515.00	1	2,330	0.04%
2021/03/29	2	463.50	0	0.00	471.00	2	2,444	0.08%
2021/03/26	0	0.00	1	515.00	515.00	-1	2,457	-0.04%
2021/03/24	2	482.00	0	0.00	493.00	2	2,544	0.08%
2021/03/18	0	0.00	1	500.00	495.00	-1	2,667	-0.04%
2021/03/17	4	494.63	5	491.40	499.00	-1	2,698	-0.04%
2021/03/16	6	491.17	6	491.50	483.00	0	2,657	0.00%
2021/03/15	1	463.50	1	473.50	480.50	0	2,601	0.00%
2021/03/12	0	0.00	2	448.75	451.00	-2	2,516	-0.08%
2021/03/09	2	372.00	0	0.00	373.50	2	2,493	0.08%
2021/03/04	1	371.00	0	0.00	374.00	1	2,586	0.04%
2021/03/02	0	0.00	2	381.00	347.00	-2	2,725	-0.07%
2021/02/24	2	353.50	0	0.00	333.50	2	2,955	0.07%
2021/02/23	1	360.00	0	0.00	353.50	1	2,901	0.03%
2021/02/22	0	0.00	1	349.00	349.00	-1	2,819	-0.04%
2021/02/19	0	0.00	11	311.55	317.50	-11	2,769	-0.40%
2021/01/29	7	230.50	0	0.00	220.00	7	2,623	0.27%
2021/01/26	5	247.60	0	0.00	236.00	5	2,643	0.19%
2021/01/25	2	264.00	0	0.00	260.00	2	2,553	0.08%
2021/01/22	0	0.00	16	264.38	269.00	-16	2,472	-0.65%
2021/01/21	0	0.00	4	243.63	248.00	-4	2,389	-0.17%
2021/01/20	0	0.00	1	238.50	232.50	-1	2,355	-0.04%
2021/01/19	0	0.00	3	245.00	250.00	-3	2,278	-0.13%
2021/01/14	2	229.50	0	0.00	232.00	2	2,322	0.09%
2021/01/13	0	0.00	2	240.00	225.00	-2	2,324	-0.09%
2021/01/06	2	198.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	3	215.33	0	0.00	210.00	3	2,277	0.13%
2021/01/04	1	216.00	1	226.00	222.50	0	2,211	0.00%
2020/12/31	0	0.00	3	209.33	212.50	-3	2,147	-0.14%
2020/12/30	4	186.63	5	195.00	195.00	-1	2,155	-0.05%
2020/12/29	4	176.00	0	0.00	177.50	4	2,161	0.19%
2020/12/28	2	176.75	1	179.00	173.00	1	2,196	0.05%
2020/12/25	0	0.00	6	170.83	175.00	-6	2,180	-0.28%
2020/12/24	6	161.08	0	0.00	160.00	6	2,146	0.28%
2020/12/23	9	172.28	0	0.00	172.00	9	2,115	0.43%
2020/12/22	2	180.50	0	0.00	179.00	2	2,129	0.09%
2020/12/18	0	0.00	8	218.75	193.50	-8	2,236	-0.36%
2020/12/17	1	181.00	0	0.00	203.50	1	2,179	0.05%
2020/12/16	4	179.25	0	0.00	185.00	4	2,165	0.18%
2020/12/15	3	183.17	0	0.00	178.50	3	2,133	0.14%
2020/12/14	3	201.17	0	0.00	198.00	3	2,106	0.14%
2020/12/11	1	202.00	2	207.75	207.50	-1	2,082	-0.05%
2020/12/10	2	198.00	2	206.75	204.50	0	2,054	0.00%
2020/12/09	2	194.75	1	198.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	15	183.10	185.50	-15	2,018	-0.74%
2020/12/07	3	166.00	5	162.80	169.00	-2	1,993	-0.10%
2020/12/04	2	161.75	0	0.00	164.00	2	1,981	0.10%
2020/12/03	10	167.75	0	0.00	163.00	10	1,994	0.50%
2020/12/02	3	163.00	8	169.56	172.00	-5	2,088	-0.24%
2020/12/01	5	160.20	0	0.00	165.00	5	2,169	0.23%
2020/11/30	0	0.00	4	144.25	150.00	-4	2,158	-0.19%
2020/11/27	2	134.75	0	0.00	136.50	2	2,185	0.09%
2020/11/26	2	129.50	0	0.00	138.50	2	2,142	0.09%
2020/11/25	0	0.00	9	118.44	128.00	-9	2,051	-0.44%
2020/11/24	3	115.67	0	0.00	116.50	3	1,974	0.15%
2020/11/23	0	0.00	9	116.44	122.00	-9	1,924	-0.47%
2020/11/20	0	0.00	2	114.00	114.00	-2	1,825	-0.11%
2020/11/16	1	91.00	0	0.00	90.90	1	1,732	0.06%
2020/10/26	2	97.00	0	0.00	96.70	2	1,820	0.11%
2020/10/13	0	0.00	5	91.40	91.00	-5	2,217	-0.23%
2020/10/07	2	93.55	0	0.00	94.00	2	2,246	0.09%
2020/10/06	0	0.00	1	100.00	100.00	-1	2,197	-0.05%
2020/10/05	0	0.00	6	99.97	102.50	-6	2,178	-0.28%
2020/09/30	2	93.10	0	0.00	93.50	2	2,133	0.09%
2020/09/28	2	91.10	0	0.00	89.50	2	2,126	0.09%
2020/09/25	9	93.28	5	97.54	92.00	4	2,125	0.19%
2020/09/24	3	98.80	4	99.63	99.90	-1	2,101	-0.05%
2020/09/23	0	0.00	6	93.52	97.70	-6	2,061	-0.29%
2020/09/14	5	78.80	0	0.00	81.00	5	2,233	0.22%
2020/09/11	6	79.00	0	0.00	75.70	6	2,256	0.27%
2020/09/10	4	82.80	0	0.00	81.60	4	2,316	0.17%
2020/09/08	2	83.15	0	0.00	84.50	2	2,442	0.08%
2020/09/07	13	86.61	3	87.80	85.30	10	2,447	0.41%
2020/09/04	7	84.36	0	0.00	85.50	7	2,392	0.29%
2020/09/02	0	0.00	1	70.60	70.80	-1	2,260	-0.04%
2020/08/31	6	63.70	0	0.00	63.10	6	2,188	0.27%
2020/08/20	1	56.00	0	0.00	56.10	1	2,235	0.04%
2020/08/19	1	57.20	2	60.40	57.40	-1	2,210	-0.05%
2020/08/18	2	61.80	0	0.00	60.00	2	2,195	0.09%
2020/08/14	2	67.00	0	0.00	68.60	2	2,120	0.09%
2020/07/28	0	0.00	1	62.80	60.70	-1	1,919	-0.05%
2020/07/24	0	0.00	5	59.72	56.40	-5	1,796	-0.28%
2020/07/22	0	0.00	1	60.00	59.90	-1	1,711	-0.06%
2020/07/21	2	58.50	0	0.00	56.50	2	1,649	0.12%
2020/07/16	0	0.00	1	54.00	54.30	-1	1,426	-0.07%
2020/07/03	1	74.50	6	76.40	79.50	-5	1,265	-0.40%
2020/07/02	0	0.00	1	68.40	72.90	-1	1,205	-0.08%
2020/07/01	3	67.23	0	0.00	66.90	3	1,146	0.26%
2020/06/30	0	0.00	9	69.11	69.80	-9	1,105	-0.81%
2020/06/29	4	60.00	0	0.00	65.70	4	1,020	0.39%
2020/06/24	1	59.80	3	59.07	59.80	-2	984	-0.20%
2020/06/23	1	49.50	0	0.00	54.40	1	906	0.11%
2020/06/22	1	50.50	0	0.00	49.50	1	865	0.12%
2020/06/19	7	50.66	0	0.00	50.60	7	837	0.84%
2020/06/18	0	0.00	2	51.20	51.50	-2	808	-0.25%
2020/06/17	4	50.50	2	51.50	50.50	2	773	0.26%
2020/06/16	3	51.43	3	51.53	52.00	0	706	0.00%
2020/06/15	2	48.20	6	47.63	48.20	-4	627	-0.64%
2020/06/11	0	0.00	5	39.63	39.90	-5	518	-0.96%
2020/06/02	5	34.78	0	0.00	34.30	5	472	1.06%
2020/06/01	9	36.03	0	0.00	38.10	9	448	2.01%
2020/04/07	0	0.00	5	29.70	28.80	-5	423	-1.18%
2020/04/06	0	0.00	5	29.34	29.15	-5	438	-1.14%
2020/03/27	0	0.00	2	27.10	27.20	-2	479	-0.42%
2020/03/25	0	0.00	8	27.10	26.55	-8	486	-1.65%
2020/03/13	4	32.20	0	0.00	32.90	4	496	0.81%
2020/03/12	6	36.05	0	0.00	34.95	6	499	1.20%
2020/03/10	3	34.50	0	0.00	35.70	3	538	0.56%
2020/03/06	0	0.00	4	36.80	36.70	-4	540	-0.74%
2020/02/06	0	0.00	2	31.30	31.05	-2	821	-0.24%
2020/01/31	1	29.80	0	0.00	31.40	1	814	0.12%
2020/01/20	0	0.00	1	36.50	36.40	-1	809	-0.12%
2020/01/17	4	37.16	0	0.00	36.80	4	808	0.49%
2020/01/14	3	35.40	0	0.00	35.90	3	788	0.38%
2020/01/09	3	36.60	0	0.00	36.05	3	781	0.38%
2020/01/08	3	35.45	0	0.00	35.70	3	768	0.39%
2019/11/22	0	0.00	5	41.00	40.35	-5	423	-1.18%
2019/11/18	2	37.50	0	0.00	39.50	2	373	0.53%
2019/11/14	3	39.55	3	37.82	39.55	0	334	0.00%
2019/11/13	3	36.50	0	0.00	39.45	3	298	1.00%
2019/10/09	0	0.00	1	25.50	26.00	-1	133	-0.75%
2019/10/08	1	25.10	0	0.00	25.10	1	129	0.77%
2018/09/20	0	0.00	2	28.45	28.45	-2	988	-0.20%
2018/09/18	1	34.90	0	0.00	35.10	1	991	0.10%
2018/09/14	1	34.90	0	0.00	34.85	1	987	0.10%
2018/08/03	2	53.50	0	0.00	53.20	2	1,077	0.19%
2018/07/25	0	0.00	14	48.10	47.10	-14	972	-1.44%
2018/07/18	0	0.00	1	41.55	45.35	-1	960	-0.10%
2018/07/17	0	0.00	1	41.50	41.90	-1	926	-0.11%
2018/07/10	1	37.20	0	0.00	37.10	1	1,100	0.09%
2018/07/06	1	36.25	0	0.00	36.00	1	1,175	0.09%
2018/06/29	12	38.17	1	38.95	38.95	11	1,381	0.80%
2018/06/04	1	35.60	4	34.50	35.30	-3	1,897	-0.16%
2018/05/31	1	38.00	0	0.00	36.85	1	1,973	0.05%
2018/05/23	0	0.00	1	32.50	33.85	-1	1,920	-0.05%
2018/05/21	0	0.00	3	35.50	35.55	-3	1,898	-0.16%
2018/05/11	1	38.50	0	0.00	37.70	1	1,826	0.05%
2018/05/02	1	44.00	1	44.90	43.00	0	1,713	0.00%
2018/04/27	1	42.80	0	0.00	42.50	1	1,679	0.06%
2018/04/26	1	44.00	0	0.00	41.50	1	1,674	0.06%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	46.00	0	0.00	46.00	1	1,562	0.06%
2018/04/18	0	0.00	1	51.70	51.70	-1	1,451	-0.07%
2018/04/16	4	47.18	0	0.00	51.50	4	1,348	0.30%
2018/04/12	0	0.00	6	43.60	43.20	-6	1,225	-0.49%
2018/04/11	0	0.00	10	43.73	44.00	-10	1,204	-0.83%
2018/04/10	0	0.00	14	42.30	45.00	-14	1,174	-1.19%
2018/04/02	1	50.20	0	0.00	50.20	1	1,022	0.10%
2018/03/31	10	53.00	0	0.00	52.60	10	963	1.04%
2018/03/30	0	0.00	2	50.70	52.60	-2	921	-0.22%
2018/03/29	2	46.30	2	45.25	47.85	0	842	0.00%
2018/03/28	1	41.00	1	43.70	43.50	0	788	0.00%
2018/03/27	1	41.00	0	0.00	41.70	1	756	0.13%
2018/03/26	10	42.50	0	0.00	41.15	10	726	1.38%
2018/03/23	1	41.00	0	0.00	41.00	1	694	0.14%
2018/03/16	10	37.40	0	0.00	35.70	10	430	2.32%
2018/03/14	0	0.00	3	38.20	38.65	-3	389	-0.77%
2018/03/07	3	33.50	0	0.00	34.30	3	246	1.22%
2018/03/01	0	0.00	1	24.10	24.15	-1	102	-0.98%
2018/02/21	0	0.00	10	21.30	21.30	-10	70	-14.20%