金麗科 (3228)-日盛券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	196.50	196.50	-1	1,767	-0.06%
2023/03/31	3	194.17	1	194.50	194.50	2	1,746	0.11%
2023/03/30	2	195.00	1	195.00	195.00	1	1,736	0.06%
2023/03/29	3	192.67	3	191.50	191.50	0	1,726	0.00%
2023/03/28	2	195.00	3	193.33	191.50	-1	1,718	-0.06%
2023/03/27	4	200.50	5	202.70	197.00	-1	1,697	-0.06%
2023/03/24	2	197.75	4	198.00	196.50	-2	1,660	-0.12%
2023/03/23	2	196.50	4	196.00	196.00	-2	1,738	-0.12%
2023/03/22	1	189.50	1	197.00	197.50	0	1,787	0.00%
2023/03/21	2	188.00	6	189.33	186.00	-4	1,761	-0.23%
2023/03/20	2	186.00	2	182.50	187.00	0	1,768	0.00%
2023/03/17	2	183.00	2	183.50	182.00	0	1,833	0.00%
2023/03/16	0	0.00	1	178.50	178.50	-1	1,907	-0.05%
2023/03/15	6	182.67	2	181.50	181.50	4	2,006	0.20%
2023/03/14	2	178.25	0	0.00	179.00	2	2,058	0.10%
2023/03/13	0	0.00	1	182.50	183.50	-1	2,088	-0.05%
2023/03/10	6	190.58	2	190.00	186.50	4	2,115	0.19%
2023/03/09	8.1	195.18	1	197.50	193.50	7.1	2,136	0.33%
2023/03/08	1	194.50	3	195.17	195.00	-2	2,142	-0.09%
2023/03/07	5	195.80	0	0.00	194.00	5	2,146	0.23%
2023/03/06	10	201.30	2	199.50	198.00	8	2,142	0.37%
2023/03/03	1	199.50	1	203.50	199.00	0	2,153	0.00%
2023/03/02	6	199.58	0	0.00	198.50	6	2,169	0.28%
2023/03/01	7	202.00	6	203.08	201.50	1	2,149	0.05%
2023/02/24	2	200.25	2	194.75	195.50	0	2,112	0.00%
2023/02/23	3.2	194.56	8.5	197.52	197.50	-5.3	2,085	-0.25%
2023/02/22	12	192.38	7	191.93	191.50	5	2,052	0.24%
2023/02/21	4	201.50	2	204.50	202.00	2	2,011	0.10%
2023/02/20	0	0.00	3	202.83	200.00	-3	1,972	-0.15%
2023/02/17	1	194.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	1	195.50	11	194.23	195.50	-10	1,925	-0.52%
2023/02/14	2	190.75	0	0.00	190.00	2	1,907	0.10%
2023/02/13	5	191.90	0	0.00	191.50	5	1,902	0.26%
2023/02/10	1	192.50	5.1	192.10	191.50	-4.1	1,900	-0.21%
2023/02/09	1.1	199.05	2	202.50	196.50	-1	1,967	-0.05%
2023/02/08	0	0.00	3	209.00	205.00	-3	2,014	-0.15%
2023/02/07	0	0.00	1	195.00	195.00	-1	2,115	-0.05%
2023/02/03	2	200.00	1	195.00	195.00	1	2,194	0.05%
2023/02/02	0	0.00	9	197.56	203.00	-9	2,139	-0.42%
2023/01/30	6	190.92	2	200.00	186.00	4	2,052	0.19%
2023/01/17	4	185.25	2	186.50	187.50	2	2,001	0.10%
2023/01/16	5	185.80	6	181.33	185.50	-1	1,979	-0.05%
2023/01/13	1	179.50	1	181.00	180.00	0	1,969	0.00%
2023/01/12	6	182.25	6	186.92	180.50	0	1,953	0.00%
2023/01/11	11	186.41	12	181.83	186.00	-1	1,915	-0.05%
2023/01/10	14	182.21	12	182.75	180.50	2	1,901	0.11%
2023/01/09	3	177.33	2	177.00	178.00	1	1,834	0.05%
2023/01/06	8	159.69	10	159.80	175.00	-2	1,793	-0.11%
2023/01/05	4	176.38	3	168.33	163.00	1	1,746	0.06%
2023/01/04	0	0.00	1	179.50	176.50	-1	1,738	-0.06%
2022/12/30	10	185.00	11	182.68	180.50	-1	1,721	-0.06%
2022/12/23	1	185.00	0	0.00	187.00	1	2,054	0.05%
2022/12/15	5.1	200.62	34	200.82	200.00	-28.9	2,323	-1.25%
2022/12/14	2	199.25	7	203.29	208.00	-5	2,240	-0.22%
2022/12/13	4	189.50	4	193.25	189.50	0	2,197	0.00%
2022/12/12	1	190.50	1	190.00	190.50	0	2,197	0.00%
2022/12/09	8	199.00	10	202.05	194.00	-2	2,213	-0.09%
2022/12/08	3	190.00	2	193.50	198.00	1	2,173	0.05%
2022/12/07	43	213.37	32	217.17	196.50	11	2,132	0.52%
2022/12/06	5	212.90	11	211.41	218.00	-6	2,085	-0.29%
2022/12/05	1	182.00	3	198.00	198.50	-2	2,087	-0.10%
2022/12/02	9	181.83	0.1	179.75	180.50	8.9	2,106	0.42%
2022/12/01	4	186.50	2	188.00	183.50	2	2,078	0.10%
2022/11/30	1	189.50	0	0.00	189.50	1	2,068	0.05%
2022/11/29	1	195.00	0	0.00	194.00	1	2,088	0.05%
2022/11/25	1	200.50	0	0.00	200.50	1	2,164	0.05%
2022/11/24	0.1	210.50	10	214.25	210.00	-9.9	2,164	-0.46%
2022/11/17	0	0.00	16	201.63	210.00	-16	2,205	-0.73%
2022/11/07	2	179.00	0	0.00	177.50	2	2,369	0.08%
2022/11/04	9	166.33	18	167.06	172.00	-9	2,314	-0.39%
2022/11/03	21	162.40	7	163.00	165.50	14	2,255	0.62%
2022/11/02	2	148.50	2	152.25	158.00	0	2,134	0.00%
2022/10/27	0	0.00	14	122.86	125.00	-14	2,164	-0.65%
2022/10/24	1	182.50	0	0.00	157.50	1	2,250	0.04%
2022/10/21	3	191.50	1	170.00	175.00	2	2,327	0.09%
2022/10/20	0.1	179.00	0	0.00	179.00	0.1	2,363	0.00%
2022/10/19	0	0.00	20	143.00	163.00	-20	2,380	-0.84%
2022/10/18	24	143.00	0	0.00	148.50	24	2,394	1.00%
2022/10/17	0	0.00	1	157.50	157.50	-1	2,402	-0.04%
2022/10/13	0.1	198.00	0	0.00	194.00	0.1	2,469	0.00%
2022/10/12	2	200.25	27	194.50	215.50	-25	2,489	-1.00%
2022/10/11	2.1	216.00	1	219.00	216.00	1.1	2,474	0.04%
2022/10/07	2	244.50	2	232.50	239.50	0	2,472	0.00%
2022/10/06	5	251.20	10	250.40	252.50	-5	2,464	-0.20%
2022/10/05	3	271.67	1	252.50	250.00	2	2,377	0.08%
2022/10/04	7	276.50	3	281.50	274.00	4	2,310	0.17%
2022/10/03	0	0.00	2	287.00	287.00	-2	2,223	-0.09%
2022/09/30	1.1	288.64	1	268.00	291.50	0.1	2,198	0.00%
2022/09/29	0	0.00	2	289.25	281.50	-2	2,157	-0.09%
2022/09/28	1	287.50	0	0.00	287.50	1	2,116	0.05%
2022/09/27	0.4	302.19	0	0.00	319.00	0.4	2,078	0.02%
2022/09/23	2	353.75	1	368.00	340.50	1	2,146	0.05%
2022/09/22	0.1	347.00	17	346.21	356.50	-16.9	2,143	-0.79%
2022/09/21	0.1	347.00	0	0.00	350.50	0.1	2,189	0.00%
2022/09/16	5	353.10	1	360.50	348.00	4	2,414	0.17%
2022/09/15	1.1	368.55	3	370.47	367.00	-1.9	2,426	-0.08%
2022/09/14	5	374.60	33	368.77	372.50	-28	2,421	-1.16%
2022/09/13	12	375.46	2	370.50	375.50	10	2,385	0.42%
2022/09/12	27.2	369.61	8	358.31	375.50	19.2	2,335	0.82%
2022/09/08	13	333.42	18.4	338.68	347.00	-5.4	2,277	-0.24%
2022/09/05	0.4	329.13	10.2	334.64	326.50	-9.8	2,212	-0.44%
2022/09/02	6.2	333.65	1	308.00	334.00	5.2	2,204	0.24%
2022/08/23	3	326.50	0	0.00	323.00	3	2,161	0.14%
2022/08/22	2	337.00	0	0.00	333.50	2	2,154	0.09%
2022/08/19	25	348.80	1	345.00	342.00	24	2,153	1.11%
2022/08/18	1	335.00	1	327.00	340.50	0	2,123	0.00%
2022/08/16	1	336.00	1	340.00	330.50	0	2,088	0.00%
2022/08/11	1	338.50	1	339.00	333.50	0	2,029	0.00%
2022/08/10	3	329.00	3	330.50	332.50	0	2,006	0.00%
2022/08/05	1	316.00	0	0.00	313.00	1	1,946	0.05%
2022/08/04	0	0.00	1	310.50	313.00	-1	1,961	-0.05%
2022/08/03	2	307.50	0	0.00	312.00	2	1,943	0.10%
2022/08/02	1	309.00	1	310.00	305.00	0	1,915	0.00%
2022/08/01	0	0.00	1	336.50	338.50	-1	1,909	-0.05%
2022/07/29	3	347.33	2	343.75	350.00	1	1,951	0.05%
2022/07/28	3	349.33	17	346.24	340.00	-14	1,919	-0.73%
2022/07/27	1	333.50	0	0.00	345.00	1	1,843	0.05%
2022/07/25	3	319.83	2	316.50	325.50	1	1,788	0.06%
2022/07/22	0	0.00	2	333.75	329.00	-2	1,766	-0.11%
2022/07/21	0	0.00	1	333.00	341.00	-1	1,742	-0.06%
2022/07/20	3	323.50	1	326.50	324.50	2	1,708	0.12%
2022/07/19	0	0.00	2	318.00	308.00	-2	1,672	-0.12%
2022/07/18	0	0.00	1	340.00	340.00	-1	1,639	-0.06%
2022/07/15	1	326.00	0	0.00	327.00	1	1,632	0.06%
2022/07/13	1	306.00	0	0.00	299.00	1	1,629	0.06%
2022/07/12	1	315.00	2	292.50	295.00	-1	1,630	-0.06%
2022/07/11	3	287.67	1	284.00	300.00	2	1,619	0.12%
2022/07/08	0	0.00	1	255.00	275.00	-1	1,621	-0.06%
2022/07/07	1	249.50	1	221.00	256.00	0	1,626	0.00%
2022/07/06	0	0.00	26	246.50	239.50	-26	1,623	-1.60%
2022/07/04	1.1	277.64	0	0.00	270.50	1.1	1,613	0.07%
2022/07/01	8	322.06	8	318.94	300.50	0	1,537	0.00%
2022/06/30	2	327.75	1	328.00	327.50	1	1,482	0.07%
2022/06/29	2	332.50	8	336.38	340.00	-6	1,460	-0.41%
2022/06/28	10	310.10	10	314.35	327.00	0	1,400	0.00%
2022/06/27	12.2	322.03	7.1	321.89	319.50	5.1	1,324	0.39%
2022/06/24	1.1	354.86	2.1	349.43	355.00	-0.9	1,234	-0.07%
2022/06/23	3.1	370.07	0.1	365.00	362.50	3	1,143	0.26%
2022/06/22	4	421.63	2	411.75	402.50	2	1,105	0.18%
2022/06/20	1.1	417.43	0	0.00	418.00	1.1	1,088	0.10%
2022/06/17	0	0.00	4	423.50	427.50	-4	1,076	-0.37%
2022/06/16	0	441.50	0	0.00	425.50	0	1,068	0.00%
2022/06/14	1.2	434.65	0	0.00	442.00	1.2	1,070	0.11%
2022/06/13	2.1	445.43	3	442.33	446.00	-0.9	1,070	-0.08%
2022/06/08	1	444.50	1	437.50	434.00	0	1,057	0.00%
2022/06/07	0.1	433.00	0.1	430.05	436.00	0	1,048	0.00%
2022/06/06	1.1	419.21	0.1	410.00	420.00	1	1,038	0.10%
2022/06/02	1.1	403.86	1	402.00	406.50	0.1	1,042	0.01%
2022/06/01	0.2	402.50	1	400.00	396.50	-0.8	1,034	-0.08%
2022/05/30	2	382.25	2	382.00	379.00	0	1,002	0.00%
2022/05/27	3	373.00	2	372.00	373.50	1	994	0.10%
2022/05/25	0.1	361.50	0	0.00	362.00	0.1	1,003	0.01%
2022/05/24	0	0.00	9	363.22	359.50	-9	1,015	-0.89%
2022/05/23	9	363.50	0	0.00	363.50	9	1,013	0.89%
2022/05/19	1	363.00	0	0.00	363.00	1	1,011	0.10%
2022/05/17	0	0.00	4	361.50	360.00	-4	1,007	-0.40%
2022/05/16	3	363.50	3.5	368.82	351.50	-0.5	1,006	-0.05%
2022/05/13	5	369.00	1	364.50	361.00	4	999	0.40%
2022/05/12	1	361.00	3	375.50	372.00	-2	989	-0.20%
2022/05/11	3	367.33	3	372.00	359.50	0	962	0.00%
2022/05/09	3	375.33	2.2	372.43	365.00	0.8	952	0.08%
2022/05/06	13.1	374.76	14	370.82	365.00	-0.9	934	-0.10%
2022/05/05	0.1	350.00	0	0.00	347.50	0.1	899	0.01%
2022/05/03	0	0.00	1	317.50	316.50	-1	936	-0.11%
2022/04/29	1	317.50	1	314.00	318.50	0	961	0.00%
2022/04/27	0.1	297.00	0	0.00	309.00	0.1	1,020	0.00%
2022/04/26	1	316.50	0	0.00	313.50	1	1,035	0.10%
2022/04/22	0.1	326.00	0	0.00	329.50	0.1	1,123	0.01%
2022/04/20	0.1	340.00	0.7	338.86	333.00	-0.7	1,152	-0.06%
2022/04/18	1.2	357.42	1	355.00	350.00	0.2	1,162	0.02%
2022/04/15	0	0.00	2	343.50	346.00	-2	1,172	-0.17%
2022/04/11	1	325.50	1	325.00	320.50	0	1,254	0.00%
2022/04/08	3.1	345.67	3	347.00	343.50	0.1	1,284	0.00%
2022/04/06	0	0.00	0.3	370.00	373.00	-0.3	1,316	-0.02%
2022/04/01	0.3	389.50	0	0.00	387.00	0.3	1,326	0.02%
2022/03/30	0.1	383.00	0	0.00	381.00	0.1	1,349	0.01%
2022/03/28	0	0.00	1.1	379.82	382.00	-1.1	1,350	-0.08%
2022/03/24	0	0.00	0.4	381.00	391.50	-0.4	1,363	-0.03%
2022/03/23	0.2	400.00	0.1	391.50	389.00	0.1	1,370	0.01%
2022/03/22	0	0.00	1	384.50	390.00	-1	1,376	-0.07%
2022/03/21	1	387.00	2	388.50	390.00	-1	1,393	-0.07%
2022/03/18	0	0.00	0.2	383.00	387.50	-0.2	1,406	-0.01%
2022/03/17	1.5	387.00	2	388.00	390.50	-0.5	1,406	-0.04%
2022/03/16	1.1	351.52	2	355.50	363.00	-1	1,394	-0.07%
2022/03/15	3.1	360.42	0	0.00	354.00	3.1	1,381	0.22%
2022/03/11	2	398.50	1.5	395.00	390.00	0.5	1,406	0.04%
2022/03/10	1.5	390.77	1	388.00	406.00	0.5	1,416	0.04%
2022/03/09	2.1	382.89	0	376.00	371.00	2	1,414	0.14%
2022/03/08	0.2	393.25	0	0.00	382.00	0.2	1,426	0.01%
2022/03/07	0.3	406.38	0	0.00	403.00	0.3	1,424	0.02%
2022/03/03	0	0.00	1	438.00	431.50	-1	1,427	-0.07%
2022/02/25	4	410.00	1	411.00	420.00	3	1,455	0.21%
2022/02/23	1	423.50	1	421.00	419.50	0	1,436	0.00%
2022/02/22	2	415.00	0	0.00	415.00	2	1,452	0.14%
2022/02/21	0.1	440.00	0	0.00	437.00	0.1	1,448	0.00%
2022/02/16	2	443.25	0	0.00	442.00	2	1,602	0.12%
2022/02/14	1	440.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	0	0.00	1	449.00	453.00	-1	1,742	-0.06%
2022/02/10	1	468.00	2	465.00	458.00	-1	1,744	-0.06%
2022/02/09	6	470.92	5	470.00	466.00	1	1,757	0.06%
2022/02/08	0	0.00	12	467.88	462.50	-12	1,759	-0.68%
2022/02/07	12	478.42	0	0.00	476.00	12	1,766	0.68%
2022/01/25	5	464.70	5	460.30	450.50	0	1,741	0.00%
2022/01/21	1	466.50	3	466.17	460.00	-2	1,754	-0.11%
2022/01/20	3	453.83	2	458.75	471.00	1	1,764	0.06%
2022/01/19	1	449.00	1	453.50	449.00	0	1,750	0.00%
2022/01/18	0.1	466.75	6	473.25	460.00	-5.9	1,760	-0.34%
2022/01/17	2	460.75	6.4	466.63	473.00	-4.4	1,754	-0.25%
2022/01/14	0.1	430.00	0	0.00	430.50	0.1	1,735	0.01%
2022/01/13	0.1	423.00	0	0.00	433.50	0.1	1,763	0.00%
2022/01/12	0	425.00	0	0.00	424.00	0	1,812	0.00%
2022/01/11	0.1	424.50	0	0.00	413.00	0.1	1,827	0.01%
2022/01/10	4	415.75	0	0.00	428.00	4	1,842	0.22%
2022/01/07	2	433.25	1	445.00	420.50	1	1,876	0.05%
2022/01/06	1	446.50	1	449.00	439.00	0	1,870	0.00%
2022/01/05	1	449.00	1	452.00	440.50	0	1,877	0.00%
2022/01/04	1	490.00	1	479.00	463.50	0	1,878	0.00%
2021/12/30	2	463.50	1.1	468.07	474.00	1	1,844	0.05%
2021/12/27	1	459.00	1	439.00	454.50	0	1,875	0.00%
2021/12/24	0	0.00	6	426.00	425.00	-6	1,854	-0.32%
2021/12/21	1	431.50	3	435.00	431.50	-2	1,873	-0.11%
2021/12/20	1	415.00	0	0.00	418.50	1	1,863	0.05%
2021/12/16	2.1	424.85	0	0.00	421.50	2.1	1,867	0.11%
2021/12/13	1	420.00	0	0.00	422.00	1	1,892	0.05%
2021/12/09	2	431.00	0	0.00	427.00	2	1,929	0.10%
2021/12/08	0	0.00	0.1	443.00	439.00	-0.1	1,997	0.00%
2021/12/07	1	454.00	1	446.00	452.00	0	2,003	0.00%
2021/12/06	5	440.00	1	442.00	435.00	4	1,983	0.20%
2021/12/03	2.1	457.56	1	462.00	449.50	1.1	1,980	0.05%
2021/12/02	0.3	471.33	3.6	463.65	455.00	-3.3	1,983	-0.17%
2021/12/01	1	485.00	2	491.00	486.00	-1	1,968	-0.05%
2021/11/30	0	0.00	1	500.00	500.00	-1	1,986	-0.05%
2021/11/29	3	481.00	0	0.00	493.00	3	2,007	0.15%
2021/11/26	1	465.00	0	0.00	471.00	1	2,027	0.05%
2021/11/25	3.3	459.27	1	478.00	468.00	2.3	2,031	0.11%
2021/11/24	0	0.00	0	499.00	493.50	0	2,005	0.00%
2021/11/19	0.5	506.00	2.1	503.38	498.00	-1.6	2,053	-0.08%
2021/11/17	0.2	526.00	0.1	520.00	531.00	0.1	2,091	0.00%
2021/11/16	12.1	527.25	5	523.20	525.00	7.1	2,129	0.33%
2021/11/15	14.2	520.83	3	523.00	514.00	11.2	2,119	0.53%
2021/11/12	29.1	475.88	27.1	476.59	496.50	2	2,088	0.09%
2021/11/11	4	432.00	6.3	435.79	451.50	-2.3	2,011	-0.11%
2021/11/10	0	0.00	2	406.75	410.50	-2	2,018	-0.10%
2021/11/09	1	403.50	0	0.00	403.50	1	2,038	0.05%
2021/11/05	1	399.50	0	0.00	397.50	1	2,090	0.05%
2021/11/04	5.1	393.67	3	393.33	389.00	2.1	2,101	0.10%
2021/11/03	2	387.25	1.2	385.56	385.00	0.8	2,115	0.04%
2021/11/02	1	391.00	1	396.00	392.00	0	2,147	0.00%
2021/11/01	2.1	402.68	3	400.17	398.00	-1	2,166	-0.04%
2021/10/29	1	406.50	10	398.00	396.00	-9	2,213	-0.41%
2021/10/28	6	402.99	13.3	415.51	399.50	-7.3	2,290	-0.32%
2021/10/26	1	419.00	0	0.00	412.00	1	2,311	0.04%
2021/10/25	4	417.63	5	416.10	402.50	-1	2,285	-0.04%
2021/10/22	2	420.00	1	419.00	419.00	1	2,260	0.04%
2021/10/21	0	0.00	1	416.00	413.00	-1	2,239	-0.04%
2021/10/20	13	413.38	3	412.00	412.00	10	2,209	0.45%
2021/10/19	1	391.00	1	395.00	388.50	0	2,147	0.00%
2021/10/15	1	382.00	2.1	386.81	383.00	-1.1	2,119	-0.05%
2021/10/14	1.1	363.73	0	0.00	360.00	1.1	2,078	0.05%
2021/10/13	2.2	360.94	3	360.83	360.50	-0.9	2,061	-0.04%
2021/10/08	0	0.00	1	350.00	344.00	-1	2,086	-0.05%
2021/10/07	0.1	334.00	1	327.50	334.50	-0.9	2,095	-0.04%
2021/10/05	1.2	312.08	0.2	309.50	322.50	1.1	2,170	0.05%
2021/10/04	0	0.00	1.1	303.60	299.50	-1.1	2,182	-0.05%
2021/10/01	1.3	306.62	11.3	309.86	306.50	-10	2,206	-0.45%
2021/09/29	1.1	337.48	0	0.00	326.50	1.1	2,213	0.05%
2021/09/22	0	0.00	5	347.00	345.00	-5	2,359	-0.21%
2021/09/17	5.1	362.98	12	358.96	360.00	-6.9	2,373	-0.29%
2021/09/16	1.1	363.45	1	366.00	357.00	0.1	2,348	0.00%
2021/09/15	3	378.83	0	0.00	379.00	3	2,335	0.13%
2021/09/14	6	389.67	3	391.67	379.50	3	2,356	0.13%
2021/09/13	7.2	366.97	11	357.91	379.00	-3.8	2,343	-0.16%
2021/09/09	2	389.00	1	388.00	386.00	1	2,301	0.04%
2021/09/08	2	394.00	0	0.00	392.00	2	2,341	0.09%
2021/09/07	2	403.75	26	396.71	393.00	-24	2,321	-1.03%
2021/09/06	5	415.40	2	411.25	406.50	3	2,302	0.13%
2021/09/03	28	421.04	2	416.00	416.00	26	2,284	1.14%
2021/09/02	4	404.00	1	402.00	404.00	3	2,252	0.13%
2021/09/01	5	414.10	4	415.88	409.50	1	2,227	0.04%
2021/08/30	2.2	394.73	2	396.50	395.50	0.2	2,199	0.01%
2021/08/27	16	401.53	4	405.00	399.00	12	2,189	0.55%
2021/08/26	1	425.00	2	416.50	410.00	-1	2,175	-0.05%
2021/08/25	10	419.75	9	414.39	422.50	1	2,164	0.05%
2021/08/24	3	424.50	3	417.33	410.00	0	2,138	0.00%
2021/08/23	4	428.75	5	431.20	423.50	-1	2,120	-0.05%
2021/08/20	7	407.43	7	414.43	420.00	0	2,089	0.00%
2021/08/19	1	399.50	3	399.50	395.50	-2	2,044	-0.10%
2021/08/18	6	369.33	5	366.00	398.00	1	2,013	0.05%
2021/08/17	1	389.00	1	370.00	371.00	0	1,955	0.00%
2021/08/16	3	388.50	6	378.17	381.50	-3	1,931	-0.16%
2021/08/13	1	404.50	1	415.00	407.00	0	1,875	0.00%
2021/08/12	3	409.45	0.1	414.00	400.00	3	1,844	0.16%
2021/08/11	5	415.37	27.1	411.22	402.50	-22	1,806	-1.22%
2021/08/10	3	448.49	3	448.00	435.50	0	1,755	0.00%
2021/08/09	2	474.00	2	453.00	453.00	0	1,725	0.00%
2021/08/06	1	461.50	11	454.86	473.00	-10	1,754	-0.57%
2021/08/05	3	471.97	2	457.50	453.00	1	1,810	0.06%
2021/08/04	4.1	469.48	4	467.13	473.50	0.1	1,904	0.01%
2021/08/03	25	458.08	9.1	455.61	456.00	15.9	1,920	0.83%
2021/08/02	2	422.50	1	424.50	437.00	1	1,825	0.05%
2021/07/30	0	0.00	1	425.50	419.00	-1	1,806	-0.06%
2021/07/29	1	441.50	0	0.00	458.00	1	1,779	0.06%
2021/07/28	0	0.00	1	420.00	421.00	-1	1,790	-0.06%
2021/07/27	1	449.87	0	0.00	440.00	1	1,779	0.06%
2021/07/26	5	456.60	11.1	455.33	466.50	-6.1	1,777	-0.34%
2021/07/23	0	446.00	1	445.00	446.00	-1	1,777	-0.06%
2021/07/22	5	453.55	38.1	429.90	450.00	-33.1	1,784	-1.85%
2021/07/21	1	429.00	62	436.65	425.00	-61	1,794	-3.40%
2021/07/20	0	0.00	3	415.50	429.00	-3	1,830	-0.16%
2021/07/19	0	0.00	31	454.85	446.50	-31	1,823	-1.70%
2021/07/16	0	0.00	9	450.89	450.00	-9	1,826	-0.49%
2021/07/15	14	454.50	6	450.83	451.50	8	1,840	0.43%
2021/07/14	75	443.53	4	432.25	432.00	71	1,787	3.97%
2021/07/13	78	450.56	8	449.50	430.00	70	1,762	3.97%
2021/07/12	4	426.50	2	417.75	434.00	2	1,689	0.12%
2021/07/09	2.5	416.00	4	416.38	403.50	-1.5	1,639	-0.09%
2021/07/08	7	393.93	10	404.90	411.00	-3	1,665	-0.18%
2021/07/07	0	0.00	1	375.00	374.00	-1	1,706	-0.06%
2021/07/06	0	0.00	2	395.00	379.50	-2	1,813	-0.11%
2021/07/05	5.1	389.34	2	393.00	387.00	3.1	1,906	0.16%
2021/07/02	4	358.38	3	347.09	379.50	1	1,907	0.05%
2021/07/01	0	0.00	3.1	350.84	345.00	-3.1	1,851	-0.17%
2021/06/29	1	377.50	0	0.00	373.00	1	1,903	0.05%
2021/06/28	2	377.50	2	372.75	370.50	0	1,889	0.00%
2021/06/25	1	390.00	60	401.40	392.00	-59	1,868	-3.16%
2021/06/24	1	402.00	1	393.00	397.00	0	1,898	0.00%
2021/06/23	0	0.00	20	397.80	396.00	-20	1,889	-1.06%
2021/06/22	5	388.30	1	390.00	373.50	4	1,854	0.22%
2021/06/21	0	0.00	2	396.00	387.50	-2	1,832	-0.11%
2021/06/17	81	411.52	2	418.50	418.00	79	1,775	4.45%
2021/06/15	1	406.50	0	0.00	406.50	1	1,732	0.06%
2021/06/10	0	0.00	1	369.00	390.00	-1	1,880	-0.05%
2021/06/08	0	0.00	1	373.50	365.00	-1	2,081	-0.05%
2021/06/02	1	289.00	1.2	294.83	310.00	-0.2	2,105	-0.01%
2021/06/01	1	320.00	0	0.00	321.00	1	2,108	0.05%
2021/05/31	0	0.00	10.3	310.15	315.00	-10.3	2,112	-0.49%
2021/05/27	1	294.00	0	0.00	277.50	1	2,122	0.05%
2021/05/26	0	0.00	0.1	293.50	279.00	-0.1	2,125	0.00%
2021/05/25	0	0.00	1	264.50	267.00	-1	2,112	-0.05%
2021/05/24	0	0.00	2	243.00	243.00	-2	2,210	-0.09%
2021/05/21	0	0.00	3	220.33	221.00	-3	2,338	-0.13%
2021/05/14	14	226.89	13	227.04	212.50	1	2,589	0.04%
2021/05/13	13.3	245.69	9	248.06	232.50	4.3	2,524	0.17%
2021/05/12	137	234.34	137	236.61	239.50	0	2,425	0.00%	大買/大賣/
2021/05/11	9	224.50	15	219.07	218.00	-6	2,303	-0.26%
2021/05/10	0	0.00	2	199.50	217.50	-2	2,229	-0.09%
2021/05/07	0	0.00	1	178.00	198.00	-1	2,222	-0.04%
2021/05/06	1	180.00	0.1	180.00	180.00	0.9	2,199	0.04%
2021/05/05	3	220.00	1	210.00	199.50	2	2,192	0.09%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/04/28	8	264.04	0	0.00	272.50	8	2,496	0.32%
2021/04/27	0.1	260.00	5	255.30	264.00	-4.9	2,579	-0.19%
2021/04/26	1	227.00	4	234.25	240.00	-3	2,569	-0.12%
2021/04/23	0.1	251.50	1	251.50	251.50	-0.9	2,538	-0.04%
2021/04/22	0.1	287.00	2	285.50	279.00	-1.9	2,540	-0.07%
2021/04/21	4	332.25	0	0.00	310.00	4	2,540	0.16%
2021/04/20	3	309.17	0	0.00	316.50	3	2,538	0.12%
2021/04/19	10	288.00	0.2	288.00	288.00	9.8	2,542	0.39%
2021/04/15	1.1	355.00	0.1	355.00	355.00	1	2,533	0.04%
2021/04/14	10.1	418.83	8	415.14	394.00	2	2,535	0.08%
2021/04/13	18	444.25	11	454.18	437.50	7	2,469	0.28%
2021/04/12	7	440.43	34.1	459.81	448.00	-27.1	2,442	-1.11%
2021/04/09	7	476.19	10	493.30	463.50	-3	2,387	-0.12%
2021/04/08	5	531.20	43	527.26	512.00	-38	2,336	-1.63%
2021/04/07	1	580.86	1.1	561.64	552.00	-0.1	2,337	0.00%
2021/04/06	31.2	590.16	14	586.07	565.00	17.2	2,344	0.73%
2021/04/01	2	549.00	1.1	565.81	566.00	1	2,320	0.04%
2021/03/31	0	0.00	2	503.00	515.00	-2	2,330	-0.09%
2021/03/30	15	485.37	2	485.00	487.50	13	2,386	0.54%
2021/03/29	2.1	471.28	4	463.50	471.00	-1.9	2,444	-0.08%
2021/03/24	0	0.00	2	483.50	493.00	-2	2,544	-0.08%
2021/03/23	0	0.00	5	472.00	484.00	-5	2,582	-0.19%
2021/03/19	0	0.00	1	495.00	477.50	-1	2,648	-0.04%
2021/03/18	0	0.00	2	493.00	495.00	-2	2,667	-0.08%
2021/03/17	11	494.14	10	490.65	499.00	1	2,698	0.04%
2021/03/16	3	487.83	8	478.06	483.00	-5	2,657	-0.19%
2021/03/15	17.1	475.35	7	475.55	480.50	10.1	2,601	0.39%
2021/03/12	6	440.92	22.2	435.81	451.00	-16.1	2,516	-0.64%
2021/03/11	2	399.50	2	410.00	410.00	0	2,451	0.00%
2021/03/10	2	380.50	0	0.00	378.50	2	2,473	0.08%
2021/03/09	0	0.00	20	368.75	373.50	-20	2,493	-0.80%
2021/03/08	0	0.00	7	382.57	372.00	-7	2,520	-0.28%
2021/03/05	3	380.00	10	373.00	380.00	-7	2,561	-0.27%
2021/03/04	1	382.00	1	374.50	374.00	0	2,586	0.00%
2021/03/03	0	0.00	15	355.00	375.00	-15	2,638	-0.57%
2021/02/26	0.1	363.00	1.1	359.32	361.00	-1	2,794	-0.04%
2021/02/25	0	0.00	0.2	349.00	336.00	-0.2	2,844	-0.01%
2021/02/24	17	348.71	8.2	353.44	333.50	8.9	2,955	0.30%
2021/02/23	21.2	355.99	11	360.05	353.50	10.2	2,901	0.35%
2021/02/22	18.1	343.61	26	348.50	349.00	-8	2,819	-0.28%
2021/02/19	47.2	309.45	12	311.50	317.50	35.2	2,769	1.27%
2021/02/18	1	298.50	2	282.25	290.00	-1	2,641	-0.04%
2021/02/17	17	268.09	7	266.43	271.50	10	2,628	0.38%
2021/02/05	2.1	249.76	5	247.60	247.00	-2.9	2,614	-0.11%
2021/02/04	8	239.25	2	240.50	244.00	6	2,614	0.23%
2021/02/03	6	233.00	4	244.00	236.00	2	2,613	0.08%
2021/02/02	18	227.54	16	236.00	242.00	2	2,622	0.08%
2021/02/01	29	210.38	13	212.19	223.00	16	2,632	0.61%
2021/01/29	9	225.61	0	0.00	220.00	9	2,623	0.34%
2021/01/28	5	233.40	0	0.00	232.00	5	2,635	0.19%
2021/01/26	7.1	245.53	27	239.17	236.00	-19.9	2,643	-0.75%
2021/01/25	7	271.86	85	267.46	260.00	-78	2,553	-3.05%
2021/01/22	61	257.36	12.9	259.61	269.00	48.1	2,472	1.94%
2021/01/21	15	245.67	24	239.50	248.00	-9	2,389	-0.38%
2021/01/20	50	248.14	68	240.88	232.50	-18	2,355	-0.76%
2021/01/19	22	247.00	11	243.91	250.00	11	2,278	0.48%
2021/01/18	0	0.00	4	232.25	240.00	-4	2,301	-0.17%
2021/01/15	7	236.21	0	0.00	227.00	7	2,319	0.30%
2021/01/14	50	229.70	1	235.00	232.00	49	2,322	2.11%
2021/01/13	0	0.00	4	227.38	225.00	-4	2,324	-0.17%
2021/01/12	0	0.00	9	208.94	219.00	-9	2,314	-0.39%
2021/01/11	2	197.00	3	197.00	199.50	-1	2,302	-0.04%
2021/01/08	0	0.00	2	194.00	196.00	-2	2,300	-0.09%
2021/01/07	2	199.00	2	194.50	198.00	0	2,302	0.00%
2021/01/06	22	192.02	6	189.75	189.00	16	2,297	0.70%
2021/01/05	9	211.11	23	212.91	210.00	-14	2,277	-0.61%
2021/01/04	11	215.45	2	226.00	222.50	9	2,211	0.41%
2020/12/31	6	207.42	1	212.00	212.50	5	2,147	0.23%
2020/12/30	43	183.48	13	194.68	195.00	30	2,155	1.39%
2020/12/29	43	174.63	5	177.70	177.50	38	2,161	1.76%
2020/12/28	3	176.17	0	0.00	173.00	3	2,196	0.14%
2020/12/25	1	171.50	1	174.50	175.00	0	2,180	0.00%
2020/12/24	1	167.00	16	166.03	160.00	-15	2,146	-0.70%
2020/12/23	13	171.96	31	167.15	172.00	-18	2,115	-0.85%
2020/12/22	10	178.00	3	174.17	179.00	7	2,129	0.33%
2020/12/21	1	192.50	1	188.00	189.50	0	2,174	0.00%
2020/12/18	4	214.25	2	204.33	193.50	2	2,236	0.09%
2020/12/17	2	193.11	0	0.00	203.50	2	2,179	0.09%
2020/12/16	1	184.00	17	178.41	185.00	-16	2,165	-0.74%
2020/12/15	3	178.50	3	187.33	178.50	0	2,133	0.00%
2020/12/14	2	205.00	1.3	198.65	198.00	0.7	2,106	0.03%
2020/12/11	1	208.00	10	205.15	207.50	-9	2,082	-0.43%
2020/12/10	2	199.75	7.7	194.47	204.50	-5.7	2,054	-0.28%
2020/12/09	0	0.00	1	196.00	198.00	-1	2,034	-0.05%
2020/12/08	6	185.50	0	0.00	185.50	6	2,018	0.30%
2020/12/03	0	0.00	15	170.43	163.00	-15	1,994	-0.75%
2020/12/02	19	168.00	1	160.00	172.00	18	2,088	0.86%
2020/12/01	0	0.00	2	165.00	165.00	-2	2,169	-0.09%
2020/11/30	1	140.00	6	146.67	150.00	-5	2,158	-0.23%
2020/11/27	8	137.44	0	0.00	136.50	8	2,185	0.37%
2020/11/26	7	130.50	4	138.13	138.50	3	2,142	0.14%
2020/11/25	0	0.00	1	117.50	128.00	-1	2,051	-0.05%
2020/11/24	1	117.50	2	116.00	116.50	-1	1,974	-0.05%
2020/11/23	4	117.25	8	116.56	122.00	-4	1,924	-0.21%
2020/11/20	0	0.00	3	112.67	114.00	-3	1,825	-0.16%
2020/11/19	0	0.00	100	101.85	104.00	-100	1,778	-5.62%
2020/11/18	2	94.90	4	96.15	94.90	-2	1,733	-0.12%
2020/11/16	1	93.40	11	90.86	90.90	-10	1,732	-0.58%
2020/11/13	0	0.00	10	92.03	91.40	-10	1,731	-0.58%
2020/11/11	13	94.01	0	0.00	93.00	13	1,791	0.73%
2020/11/10	8	94.85	20	95.00	92.20	-12	1,856	-0.65%
2020/11/09	1	92.50	31	95.90	96.60	-30	1,850	-1.62%
2020/11/06	1	91.20	9	91.20	91.00	-8	1,828	-0.44%
2020/11/05	8	92.48	48	92.89	91.00	-40	1,819	-2.20%
2020/11/04	4	92.70	29	95.30	94.00	-25	1,799	-1.39%
2020/11/03	1	92.80	2	93.60	93.20	-1	1,788	-0.06%
2020/11/02	20	89.30	20	90.44	91.00	0	1,781	0.00%
2020/10/30	0	0.00	2	93.10	91.00	-2	1,775	-0.11%
2020/10/29	20	89.70	25	91.16	93.90	-5	1,766	-0.28%
2020/10/28	122	93.55	0	0.00	93.40	122	1,757	6.94%	大買/鉅額交易
2020/10/27	51	95.55	14	97.21	96.00	37	1,742	2.12%
2020/10/26	71	98.57	1	96.90	96.70	70	1,820	3.84%
2020/10/23	7	103.57	13	103.52	103.00	-6	1,803	-0.33%
2020/10/22	5	101.00	143	102.20	102.00	-138	1,843	-7.49%	大賣/鉅額交易
2020/10/21	0	0.00	9	103.78	103.50	-9	1,893	-0.48%
2020/10/19	2	99.00	0	0.00	100.00	2	1,960	0.10%
2020/10/16	30	96.65	1	96.50	96.00	29	2,012	1.44%
2020/10/15	0	0.00	2	97.00	97.00	-2	2,150	-0.09%
2020/10/13	5	90.70	2	90.80	91.00	3	2,217	0.14%
2020/10/12	1	92.00	0	0.00	92.00	1	2,230	0.04%
2020/10/08	5	91.98	4	91.35	91.50	1	2,242	0.04%
2020/10/07	96	94.70	33	94.31	94.00	63	2,246	2.80%
2020/10/06	34	100.23	4	102.00	100.00	30	2,197	1.37%
2020/10/05	31	98.17	21	100.56	102.50	10	2,178	0.46%
2020/09/30	2	92.00	16	93.43	93.50	-14	2,133	-0.66%
2020/09/29	0	0.00	35	89.69	90.00	-35	2,126	-1.65%
2020/09/28	6	89.90	63	90.28	89.50	-57	2,126	-2.68%
2020/09/25	10	95.41	25	92.03	92.00	-15	2,125	-0.71%
2020/09/24	47	97.71	0	0.00	99.90	47	2,101	2.24%
2020/09/23	2	94.90	5	93.08	97.70	-3	2,061	-0.15%
2020/09/21	10	90.60	0	0.00	88.00	10	2,082	0.48%
2020/09/17	9	80.56	0	0.00	81.90	9	2,152	0.42%
2020/09/16	1	80.00	0	0.00	80.00	1	2,188	0.05%
2020/09/14	0	0.00	2	81.00	81.00	-2	2,233	-0.09%
2020/09/11	2	75.40	0	0.00	75.70	2	2,256	0.09%
2020/09/10	0	0.00	1	82.20	81.60	-1	2,316	-0.04%
2020/09/08	39	82.64	17	83.42	84.50	22	2,442	0.90%
2020/09/07	93	85.16	15	86.67	85.30	78	2,447	3.19%
2020/09/04	11	82.70	3	82.53	85.50	8	2,392	0.33%
2020/09/03	5	74.96	17	76.47	77.80	-12	2,292	-0.52%
2020/09/02	13	67.96	98	69.69	70.80	-85	2,260	-3.76%
2020/08/31	6	63.10	6	64.00	63.10	0	2,188	0.00%
2020/08/27	19	62.62	1	62.30	61.70	18	2,183	0.82%
2020/08/26	0	0.00	16	61.53	63.50	-16	2,200	-0.73%
2020/08/25	14	59.66	10	60.55	59.50	4	2,219	0.18%
2020/08/24	10	58.60	0	0.00	59.70	10	2,232	0.45%
2020/08/21	0	0.00	3	59.00	59.00	-3	2,232	-0.13%
2020/08/20	7	55.83	5	59.02	56.10	2	2,235	0.09%
2020/08/19	5	57.94	1	60.50	57.40	4	2,210	0.18%
2020/08/18	2	60.50	7	60.96	60.00	-5	2,195	-0.23%
2020/08/17	64	70.96	0	0.00	65.60	64	2,166	2.95%
2020/08/14	52	68.81	183	67.92	68.60	-131	2,120	-6.18%	大賣/鉅額交易
2020/08/13	0	0.00	1	65.20	65.50	-1	2,047	-0.05%
2020/08/12	2	61.75	4	64.40	64.80	-2	2,038	-0.10%
2020/08/04	0	0.00	8	59.20	59.90	-8	2,043	-0.39%
2020/08/03	3	58.60	0	0.00	59.80	3	2,044	0.15%
2020/07/31	0	0.00	1	61.50	61.90	-1	2,039	-0.05%
2020/07/30	151	64.00	8	64.40	65.00	143	2,030	7.04%	大買/鉅額交易
2020/07/29	2	61.40	0	0.00	60.50	2	1,936	0.10%
2020/07/28	4	63.65	34	59.09	60.70	-30	1,919	-1.56%
2020/07/27	5	61.46	6	60.80	60.70	-1	1,854	-0.05%
2020/07/24	41	60.03	2	59.25	56.40	39	1,796	2.17%
2020/07/23	1	60.60	2	62.00	61.10	-1	1,751	-0.06%
2020/07/22	0	0.00	5	59.96	59.90	-5	1,711	-0.29%
2020/07/21	12	57.28	4	56.78	56.50	8	1,649	0.49%
2020/07/20	2	49.50	0	0.00	53.70	2	1,505	0.13%
2020/07/15	5	56.70	14	64.00	56.70	-9	1,412	-0.64%
2020/07/10	6	61.75	0	0.00	59.00	6	1,381	0.43%
2020/07/09	0	0.00	15	66.80	65.00	-15	1,346	-1.11%
2020/07/07	0	0.00	50	74.00	71.50	-50	1,307	-3.82%
2020/07/06	2	75.00	10	76.00	76.00	-8	1,291	-0.62%
2020/07/03	31	74.52	18	73.00	79.50	13	1,265	1.03%
2020/07/02	32	68.74	21	65.88	72.90	11	1,205	0.91%
2020/07/01	28	66.73	3	67.63	66.90	25	1,146	2.18%
2020/06/30	5	69.62	9	70.16	69.80	-4	1,105	-0.36%
2020/06/29	1	62.20	8	65.70	65.70	-7	1,020	-0.69%
2020/06/24	7	59.07	0	0.00	59.80	7	984	0.71%
2020/06/23	0	0.00	2	54.40	54.40	-2	906	-0.22%
2020/06/22	1	48.00	15	49.47	49.50	-14	865	-1.62%
2020/06/19	1	50.60	0	0.00	50.60	1	837	0.12%
2020/06/17	24	50.58	6	49.95	50.50	18	773	2.33%
2020/06/16	104	50.66	2	51.65	52.00	102	706	14.43%	大買/鉅額交易
2020/06/15	13	47.53	5	47.06	48.20	8	627	1.27%
2020/06/12	9	38.66	0	0.00	43.85	9	570	1.58%
2020/06/11	1	39.20	50	38.31	39.90	-49	518	-9.45%
2020/06/10	1	32.90	1	36.30	36.30	0	457	0.00%
2020/06/09	0	0.00	10	32.90	33.00	-10	450	-2.22%
2020/06/08	0	0.00	3	34.90	34.90	-3	447	-0.67%
2020/06/05	0	0.00	1	34.65	35.50	-1	456	-0.22%
2020/06/03	4	34.10	4	35.24	34.65	0	459	0.00%
2020/06/02	31	36.93	0	0.00	34.30	31	472	6.56%
2020/06/01	32	37.17	2	36.93	38.10	30	448	6.70%
2020/05/29	1	32.55	0	0.00	35.05	1	414	0.24%
2020/05/26	1	31.50	0	0.00	31.50	1	390	0.26%
2020/05/21	1	33.00	0	0.00	33.00	1	394	0.25%
2020/05/04	0	0.00	14	32.30	33.90	-14	379	-3.69%
2020/04/21	0	0.00	8	29.96	30.00	-8	397	-2.01%
2020/04/20	2	32.55	6	32.00	32.00	-4	399	-1.00%
2020/04/16	6	32.13	0	0.00	32.20	6	393	1.53%
2020/04/13	0	0.00	35	27.95	28.35	-35	408	-8.56%
2020/03/16	0	0.00	1	32.05	30.00	-1	495	-0.20%
2020/03/13	0	0.00	24	31.55	32.90	-24	496	-4.84%
2020/03/12	5	35.10	0	0.00	34.95	5	499	1.00%
2020/03/11	58	36.40	0	0.00	36.80	58	522	11.10%
2020/03/10	3	32.50	0	0.00	35.70	3	538	0.56%
2020/03/09	2	35.35	1	35.90	34.55	1	542	0.18%
2020/03/06	13	36.48	0	0.00	36.70	13	540	2.40%
2020/02/17	0	0.00	1	30.00	29.80	-1	703	-0.14%
2020/02/11	1	29.60	0	0.00	29.30	1	789	0.13%
2020/01/14	0	0.00	1	35.80	35.90	-1	788	-0.13%
2020/01/13	1	35.50	0	0.00	35.70	1	783	0.13%
2019/12/31	0	0.00	1	35.90	35.50	-1	760	-0.13%
2019/12/30	1	35.65	0	0.00	35.10	1	764	0.13%
2019/12/17	0	0.00	0	32.30	32.25	0	683	0.00%
2019/12/05	0	0.00	1	35.40	36.20	-1	585	-0.17%
2019/12/02	1	39.85	1	40.25	39.60	0	537	0.00%
2019/11/29	0	0.00	20	41.74	41.90	-20	523	-3.82%
2019/11/28	3	42.45	6	39.95	42.45	-3	501	-0.60%
2019/11/27	0	0.00	19	38.41	38.60	-19	458	-4.15%
2019/11/26	0	0.00	16	38.20	38.20	-16	453	-3.53%
2019/11/25	3	39.37	19	39.07	38.80	-16	436	-3.67%
2019/11/22	0	0.00	20	40.46	40.35	-20	423	-4.72%
2019/11/21	2	39.58	0	0.00	39.65	2	409	0.49%
2019/11/20	1	40.00	2	39.98	40.40	-1	399	-0.25%
2019/11/19	1	40.10	20	39.30	39.50	-19	383	-4.95%
2019/11/18	3	37.07	12	39.60	39.50	-9	373	-2.41%
2019/11/15	18	39.50	0	0.00	38.40	18	350	5.14%
2019/11/14	18	40.00	0	0.00	39.55	18	334	5.38%
2019/11/13	18	36.90	0	0.00	39.45	18	298	6.03%
2019/11/12	24	33.72	14	36.03	36.50	10	269	3.71%
2019/11/11	26	33.08	12	33.99	33.20	14	252	5.55%
2019/11/08	12	32.75	0	0.00	32.90	12	221	5.43%
2019/11/07	22	30.74	0	0.00	29.95	22	198	11.08%
2019/11/06	10	30.10	0	0.00	30.80	10	191	5.21%
2019/10/07	0	0.00	1	25.90	25.85	-1	128	-0.78%
2019/10/04	1	25.40	0	0.00	25.40	1	110	0.90%
2019/08/16	0	0.00	1	22.70	22.70	-1	155	-0.64%
2019/07/08	0	0.00	2	25.40	24.90	-2	155	-1.28%
2019/07/05	2	23.30	0	0.00	23.30	2	129	1.55%
2019/05/31	0	0.00	1	23.90	23.35	-1	116	-0.86%
2019/05/28	1	24.35	0	0.00	24.50	1	119	0.84%
2019/05/10	0	0.00	1	24.80	23.55	-1	122	-0.81%
2019/05/09	0	0.00	1	22.75	22.60	-1	118	-0.85%
2019/05/08	1	24.35	0	0.00	23.65	1	115	0.87%
2019/05/07	1	23.55	6	22.98	23.55	-5	106	-4.68%
2019/04/22	1	21.35	0	0.00	21.55	1	105	0.94%
2019/04/18	0	0.00	1	22.60	21.85	-1	103	-0.96%
2019/04/11	1	21.35	0	0.00	21.10	1	103	0.97%
2019/04/10	1	21.55	0	0.00	21.60	1	102	0.98%
2019/04/01	0	0.00	1	22.95	22.95	-1	99	-1.01%
2019/03/25	2	22.60	0	0.00	22.65	2	98	2.04%
2019/03/19	3	23.12	0	0.00	22.85	3	97	3.06%
2019/01/21	1	25.70	0	0.00	25.25	1	172	0.58%
2018/12/20	0	0.00	2	23.85	23.90	-2	256	-0.78%
2018/12/03	0	0.00	10	26.84	26.75	-10	360	-2.78%
2018/11/30	10	25.85	0	0.00	26.15	10	361	2.77%
2018/11/26	0	0.00	2	26.00	25.35	-2	399	-0.50%
2018/11/23	2	24.30	6	24.17	25.85	-4	405	-0.99%
2018/11/22	0	0.00	1	23.50	23.50	-1	413	-0.24%
2018/11/20	3	23.00	0	0.00	23.05	3	437	0.69%
2018/11/15	3	23.40	0	0.00	23.65	3	457	0.66%
2018/11/14	1	25.00	0	0.00	24.30	1	456	0.22%
2018/11/05	0	0.00	2	20.35	20.20	-2	491	-0.41%
2018/11/02	2	20.18	1	20.80	20.25	1	506	0.20%
2018/11/01	1	20.15	0	0.00	20.25	1	526	0.19%
2018/10/19	2	21.60	0	0.00	21.40	2	766	0.26%
2018/10/12	0	0.00	1	20.55	20.85	-1	922	-0.11%
2018/10/03	0	0.00	1	25.95	25.85	-1	1,007	-0.10%
2018/09/28	1	26.90	0	0.00	26.85	1	999	0.10%
2018/09/12	0	0.00	1	36.10	36.10	-1	979	-0.10%
2018/09/10	0	0.00	1	37.50	37.50	-1	988	-0.10%
2018/09/03	2	42.20	0	0.00	41.05	2	1,026	0.19%
2018/08/31	0	0.00	4	45.40	44.80	-4	1,014	-0.39%
2018/08/30	4	44.65	0	0.00	44.35	4	1,015	0.39%
2018/08/28	0	0.00	5	43.10	45.95	-5	996	-0.50%
2018/08/27	0	0.00	7	42.00	41.80	-7	1,001	-0.70%
2018/08/24	0	0.00	1	43.00	42.40	-1	1,001	-0.10%
2018/08/17	1	46.90	0	0.00	46.60	1	1,079	0.09%
2018/08/14	0	0.00	2	44.90	47.40	-2	1,104	-0.18%
2018/08/13	2	44.00	0	0.00	44.90	2	1,110	0.18%
2018/08/10	2	48.30	0	0.00	48.30	2	1,099	0.18%
2018/08/06	10	53.50	10	53.20	53.30	0	1,066	0.00%
2018/08/03	0	0.00	19	53.05	53.20	-19	1,077	-1.76%
2018/08/02	19	51.86	1	53.20	53.80	18	1,075	1.67%
2018/08/01	11	52.05	17	51.98	52.50	-6	1,059	-0.57%
2018/07/31	5	48.30	0	0.00	48.40	5	1,017	0.49%
2018/07/30	1	48.85	10	48.10	48.35	-9	1,011	-0.89%
2018/07/27	0	0.00	6	48.83	47.65	-6	1,006	-0.60%
2018/07/26	6	44.82	2	46.40	48.50	4	999	0.40%
2018/07/25	2	48.93	11	48.23	47.10	-9	972	-0.93%
2018/07/24	14	49.05	4	48.23	48.75	10	962	1.04%
2018/07/23	4	47.28	0	0.00	48.50	4	948	0.42%
2018/07/20	9	44.90	0	0.00	44.25	9	939	0.96%
2018/07/19	0	0.00	31	44.20	44.40	-31	945	-3.28%
2018/07/18	31	44.00	11	44.79	45.35	20	960	2.08%
2018/07/17	0	0.00	1	40.45	41.90	-1	926	-0.11%
2018/07/13	0	0.00	5	37.35	38.00	-5	950	-0.53%
2018/07/05	0	0.00	1	37.25	36.25	-1	1,201	-0.08%
2018/06/29	0	0.00	4	39.08	38.95	-4	1,381	-0.29%
2018/06/28	8	36.78	10	37.17	37.15	-2	1,400	-0.14%
2018/06/19	0	0.00	5	35.64	35.30	-5	1,701	-0.29%
2018/06/14	0	0.00	3	39.88	38.00	-3	1,787	-0.17%
2018/06/13	10	39.27	2	39.35	39.35	8	1,794	0.45%
2018/06/11	5	35.60	5	35.80	35.60	0	1,796	0.00%
2018/06/04	1	34.50	0	0.00	35.30	1	1,897	0.05%
2018/05/30	5	37.00	0	0.00	37.70	5	1,976	0.25%
2018/05/29	1	40.70	0	0.00	40.80	1	1,963	0.05%
2018/05/28	5	37.50	2	37.70	37.70	3	1,927	0.16%
2018/05/23	2	34.18	0	0.00	33.85	2	1,920	0.10%
2018/05/21	0	0.00	3	36.35	35.55	-3	1,898	-0.16%
2018/05/15	1	40.70	0	0.00	40.20	1	1,853	0.05%
2018/05/14	0	0.00	1	40.80	39.85	-1	1,843	-0.05%
2018/05/10	2	39.10	0	0.00	39.20	2	1,798	0.11%
2018/05/04	5	42.50	0	0.00	42.15	5	1,735	0.29%
2018/05/03	8	43.56	0	0.00	42.95	8	1,725	0.46%
2018/05/02	0	0.00	4	44.28	43.00	-4	1,713	-0.23%
2018/04/30	1	44.75	0	0.00	44.00	1	1,698	0.06%
2018/04/26	0	0.00	1	43.45	41.50	-1	1,674	-0.06%
2018/04/25	1	43.05	0	0.00	42.80	1	1,641	0.06%
2018/04/24	1	41.40	2	41.48	41.40	-1	1,615	-0.06%
2018/04/20	10	49.50	0	0.00	49.15	10	1,528	0.65%
2018/04/19	1	53.80	11	52.87	51.10	-10	1,505	-0.66%
2018/04/18	11	49.32	0	0.00	51.70	11	1,451	0.76%
2018/04/17	1	50.00	0	0.00	47.00	1	1,396	0.07%
2018/04/16	3	51.50	2	50.15	51.50	1	1,348	0.07%
2018/04/13	1	47.50	1	47.50	47.50	0	1,287	0.00%
2018/04/11	1	45.00	0	0.00	44.00	1	1,204	0.08%
2018/04/10	1	44.40	0	0.00	45.00	1	1,174	0.09%
2018/04/09	0	0.00	2	49.50	45.75	-2	1,118	-0.18%
2018/04/02	0	0.00	1	51.20	50.20	-1	1,022	-0.10%
2018/03/31	0	0.00	1	52.50	52.60	-1	963	-0.10%
2018/03/30	4	52.18	8	51.69	52.60	-4	921	-0.43%
2018/03/29	1	47.85	0	0.00	47.85	1	842	0.12%
2018/03/26	6	42.59	2	42.63	41.15	4	726	0.55%
2018/03/23	2	40.80	0	0.00	41.00	2	694	0.29%
2018/03/22	1	44.50	2	42.00	42.20	-1	656	-0.15%
2018/03/21	2	42.75	0	0.00	44.00	2	575	0.35%
2018/03/20	0	0.00	1	41.50	41.50	-1	514	-0.19%
2018/03/19	1	38.00	0	0.00	39.25	1	462	0.22%
2018/03/16	0	0.00	1	35.70	35.70	-1	430	-0.23%
2018/03/15	1	36.00	1	36.20	36.20	0	415	0.00%
2018/03/14	1	37.50	2	38.35	38.65	-1	389	-0.26%
2018/03/12	1	33.50	30	32.03	32.00	-29	312	-9.29%
2018/03/08	30	34.17	0	0.00	34.00	30	272	10.99%
2018/03/07	1	35.00	1	31.60	34.30	0	246	0.00%
2018/03/06	0	0.00	1	32.10	32.10	-1	195	-0.51%
2018/03/05	2	28.50	0	0.00	29.20	2	138	1.44%
2018/02/02	0	0.00	0.1	20.70	20.90	-0.1	61	-0.21%
2018/01/22	0	0.00	1	20.50	21.30	-1	50	-1.96%