金麗科 (3228)-日盛-嘉義券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
330.0
漲跌
▼10.0
漲幅
-2.94%
成交量
227張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	196.50	196.50	-1	1,767	-0.06%
2023/03/24	1	196.50	1	197.50	196.50	0	1,660	0.00%
2023/03/23	6	196.00	6	196.00	196.00	0	1,738	0.00%
2023/03/21	0	0.00	1	187.00	186.00	-1	1,761	-0.06%
2023/03/20	1	182.00	1	185.00	187.00	0	1,768	0.00%
2023/03/16	1	181.00	1	179.00	178.50	0	1,907	0.00%
2023/03/14	1	180.50	1	179.00	179.00	0	2,058	0.00%
2023/03/13	2	182.25	2	181.50	183.50	0	2,088	0.00%
2023/03/09	1	196.00	0	0.00	193.50	1	2,136	0.05%
2023/03/02	6	198.50	6	201.08	198.50	0	2,169	0.00%
2023/02/24	3	197.67	2	199.50	195.50	1	2,112	0.05%
2023/02/21	2	203.50	2	201.00	202.00	0	2,011	0.00%
2023/02/20	1	202.00	1	202.50	200.00	0	1,972	0.00%
2023/02/16	0	0.00	1	193.00	195.50	-1	1,925	-0.05%
2023/02/15	1	190.50	1	188.50	190.00	0	1,911	0.00%
2023/02/14	1	193.00	1	195.00	190.00	0	1,907	0.00%
2023/02/13	9	191.67	8	193.38	191.50	1	1,902	0.05%
2023/02/10	1	192.00	1	191.50	191.50	0	1,900	0.00%
2023/02/09	2	201.00	2	205.00	196.50	0	1,967	0.00%
2023/02/08	2	198.50	1	203.50	205.00	1	2,014	0.05%
2023/02/07	2	193.75	2	195.50	195.00	0	2,115	0.00%
2023/02/06	1	193.00	0	0.00	193.00	1	2,197	0.05%
2023/02/03	0	0.00	2	203.00	195.00	-2	2,194	-0.09%
2023/02/02	2	188.50	3	196.00	203.00	-1	2,139	-0.05%
2023/02/01	3	188.83	2	189.00	188.50	1	2,076	0.05%
2023/01/31	2	186.75	1	185.00	185.00	1	2,058	0.05%
2023/01/30	2	191.25	2	192.25	186.00	0	2,052	0.00%
2023/01/17	1	185.50	2	185.75	187.50	-1	2,001	-0.05%
2023/01/16	1	182.00	1	185.00	185.50	0	1,979	0.00%
2023/01/13	1	183.50	1	180.50	180.00	0	1,969	0.00%
2023/01/12	4	185.00	2	180.50	180.50	2	1,953	0.10%
2023/01/11	1	183.00	5	184.10	186.00	-4	1,915	-0.21%
2023/01/10	5	182.60	2	183.00	180.50	3	1,901	0.16%
2023/01/09	2	175.50	4	176.50	178.00	-2	1,834	-0.11%
2023/01/06	3	159.33	3	165.00	175.00	0	1,793	0.00%
2023/01/05	3	173.00	1	161.50	163.00	2	1,746	0.11%
2023/01/04	2	178.00	0	0.00	176.50	2	1,738	0.12%
2023/01/03	0	0.00	1	187.00	183.50	-1	1,725	-0.06%
2022/12/30	1	182.00	1	181.50	180.50	0	1,721	0.00%
2022/12/16	0	0.00	2	193.25	192.50	-2	2,308	-0.09%
2022/12/15	3	202.83	2	202.75	200.00	1	2,323	0.04%
2022/12/14	1	190.50	1	198.00	208.00	0	2,240	0.00%
2022/12/13	1	194.00	1	189.50	189.50	0	2,197	0.00%
2022/12/12	2	191.75	2	191.00	190.50	0	2,197	0.00%
2022/12/09	3	201.33	3	197.00	194.00	0	2,213	0.00%
2022/12/08	5	189.00	2	186.00	198.00	3	2,173	0.14%
2022/12/07	2	198.25	1	215.00	196.50	1	2,132	0.05%
2022/12/06	0	0.00	1	207.50	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	2	197.75	198.50	-2	2,087	-0.10%
2022/12/02	1	180.50	0	0.00	180.50	1	2,106	0.05%
2022/12/01	1	183.50	0	0.00	183.50	1	2,078	0.05%
2022/11/07	0	0.00	3	179.33	177.50	-3	2,369	-0.13%
2022/11/04	1	167.00	0	0.00	172.00	1	2,314	0.04%
2022/11/03	2	162.25	0	0.00	165.50	2	2,255	0.09%
2022/10/06	1	251.50	1	251.00	252.50	0	2,464	0.00%
2022/10/05	0	0.00	2	255.00	250.00	-2	2,377	-0.08%
2022/10/04	0	0.00	3	274.33	274.00	-3	2,310	-0.13%
2022/09/30	1	292.00	2	281.25	291.50	-1	2,198	-0.05%
2022/09/29	2	290.00	1	288.00	281.50	1	2,157	0.05%
2022/09/26	1	314.00	0	0.00	312.00	1	2,115	0.05%
2022/09/22	1	350.00	0	0.00	356.50	1	2,143	0.05%
2022/09/15	1	373.00	0	0.00	367.00	1	2,426	0.04%
2022/09/14	0	0.00	1	365.50	372.50	-1	2,421	-0.04%
2022/09/13	3	371.83	1	381.50	375.50	2	2,385	0.08%
2022/09/12	1	375.00	0	0.00	375.50	1	2,335	0.04%
2022/09/02	0	0.00	1	337.00	334.00	-1	2,204	-0.05%
2022/09/01	1	312.50	0	0.00	311.00	1	2,146	0.05%
2022/08/31	0	0.00	1	328.00	325.00	-1	2,125	-0.05%
2022/08/30	1	312.50	0	0.00	315.00	1	2,130	0.05%
2022/07/22	0.1	331.50	0	0.00	329.00	0.1	1,766	0.01%
2022/07/07	0	0.00	2	250.50	256.00	-2	1,626	-0.12%
2022/07/06	2	240.75	0	0.00	239.50	2	1,623	0.12%
2022/06/28	1	299.50	0	0.00	327.00	1	1,400	0.07%
2022/06/24	2	352.00	3	349.00	355.00	-1	1,234	-0.08%
2022/06/23	1	364.00	0	0.00	362.50	1	1,143	0.09%
2022/06/22	2	428.00	0	0.00	402.50	2	1,105	0.18%
2022/06/16	2	438.50	0	0.00	425.50	2	1,068	0.19%
2022/06/15	0	0.00	1	439.50	437.00	-1	1,059	-0.09%
2022/06/13	0	0.00	1	434.00	446.00	-1	1,070	-0.09%
2022/06/10	1	437.00	0	0.00	438.00	1	1,065	0.09%
2022/05/31	0	0.00	1	386.00	387.50	-1	1,006	-0.10%
2022/05/19	0	0.00	1	363.00	363.00	-1	1,011	-0.10%
2022/05/16	0	0.00	0.1	354.00	351.50	-0.1	1,006	-0.01%
2022/05/13	1	361.00	0	0.00	361.00	1	999	0.10%
2022/05/12	0	0.00	1	377.00	372.00	-1	989	-0.10%
2022/05/11	1	359.50	0	0.00	359.50	1	962	0.10%
2022/05/06	1	355.00	3	358.50	365.00	-2	934	-0.21%
2022/04/20	0	0.00	1	344.00	333.00	-1	1,152	-0.09%
2022/04/19	0	0.00	2	351.00	343.00	-2	1,155	-0.17%
2022/04/13	0	0.00	1	338.00	346.00	-1	1,202	-0.08%
2022/04/12	0	0.00	1	326.50	327.00	-1	1,215	-0.08%
2022/03/24	0	0.00	3	386.67	391.50	-3	1,363	-0.22%
2022/03/23	0	0.00	0	400.00	389.00	0	1,370	0.00%
2022/03/22	0	0.00	0	400.00	390.00	0	1,376	0.00%
2022/03/17	0	0.00	0	391.50	390.50	0	1,406	0.00%
2022/03/15	0	364.00	0	0.00	354.00	0	1,381	0.00%
2022/03/14	0	0.00	1	386.00	389.00	-1	1,378	-0.07%
2022/03/11	0	0.00	1	401.00	390.00	-1	1,406	-0.07%
2022/03/10	0	0.00	2	407.50	406.00	-2	1,416	-0.14%
2022/03/09	0	378.63	1	371.00	371.00	-1	1,414	-0.07%
2022/03/08	0	392.00	0	0.00	382.00	0	1,426	0.00%
2022/02/14	0	0.00	1	444.50	435.00	-1	1,745	-0.06%
2022/01/03	2	486.50	0	0.00	487.50	2	1,859	0.11%
2021/12/22	0	0.00	1	430.50	427.00	-1	1,875	-0.05%
2021/12/15	1	416.00	0	0.00	418.50	1	1,869	0.05%
2021/11/25	0	0.00	1	459.00	468.00	-1	2,031	-0.05%
2021/11/23	1	513.00	0	0.00	503.00	1	2,015	0.05%
2021/11/17	0	0.00	1	525.00	531.00	-1	2,091	-0.05%
2021/11/16	1	514.00	0	0.00	525.00	1	2,129	0.05%
2021/11/15	2	524.00	3	515.33	514.00	-1	2,119	-0.05%
2021/11/05	1	403.00	1	394.00	397.50	0	2,090	0.00%
2021/11/03	1	386.50	2	387.00	385.00	-1	2,115	-0.05%
2021/11/02	2	391.75	1	396.00	392.00	1	2,147	0.05%
2021/11/01	2	397.50	3	401.17	398.00	-1	2,166	-0.05%
2021/10/28	2	405.25	1	415.00	399.50	1	2,290	0.04%
2021/10/26	1	419.00	1	409.00	412.00	0	2,311	0.00%
2021/10/25	2	412.00	1	418.50	402.50	1	2,285	0.04%
2021/10/22	1	414.00	2	418.50	419.00	-1	2,260	-0.04%
2021/10/21	2	413.75	4	412.75	413.00	-2	2,239	-0.09%
2021/10/19	0	0.00	1	383.50	388.50	-1	2,147	-0.05%
2021/10/15	1	384.50	0	0.00	383.00	1	2,119	0.05%
2021/10/12	1	342.50	0	0.00	365.00	1	2,044	0.05%
2021/10/08	1	342.50	0	0.00	344.00	1	2,086	0.05%
2021/10/05	0	0.00	1	314.00	322.50	-1	2,170	-0.05%
2021/10/04	2	304.50	2	307.25	299.50	0	2,182	0.00%
2021/09/29	0	0.00	1	340.00	326.50	-1	2,213	-0.05%
2021/09/24	1	348.50	0	0.00	350.00	1	2,350	0.04%
2021/09/22	1	345.00	0	0.00	345.00	1	2,359	0.04%
2021/09/17	0	0.00	1	362.00	360.00	-1	2,373	-0.04%
2021/09/16	1	381.50	0	0.00	357.00	1	2,348	0.04%
2021/09/15	1	376.00	2	379.75	379.00	-1	2,335	-0.04%
2021/09/13	1	350.50	0	0.00	379.00	1	2,343	0.04%
2021/09/10	0	0.00	1	375.00	373.00	-1	2,298	-0.04%
2021/09/08	0	0.00	1	384.50	392.00	-1	2,341	-0.04%
2021/09/07	1	395.50	0	0.00	393.00	1	2,321	0.04%
2021/09/06	0	0.00	1	411.00	406.50	-1	2,302	-0.04%
2021/09/03	1	415.00	0	0.00	416.00	1	2,284	0.04%
2021/09/02	0	0.00	1	408.50	404.00	-1	2,252	-0.04%
2021/08/31	1	401.00	0	0.00	400.00	1	2,206	0.05%
2021/08/27	0	0.00	1	411.50	399.00	-1	2,189	-0.05%
2021/08/26	1	410.00	1	415.50	410.00	0	2,175	0.00%
2021/08/18	1	368.50	1	360.50	398.00	0	2,013	0.00%
2021/08/17	1	375.00	0	0.00	371.00	1	1,955	0.05%
2021/08/13	1	411.50	1	403.50	407.00	0	1,875	0.00%
2021/08/11	1	417.00	1	418.00	402.50	0	1,806	0.00%
2021/08/10	0	0.00	1	450.50	435.50	-1	1,755	-0.06%
2021/08/09	0	0.00	1	457.50	453.00	-1	1,725	-0.06%
2021/08/04	1	474.50	2	472.25	473.50	-1	1,904	-0.05%
2021/08/03	1	456.00	2	467.75	456.00	-1	1,920	-0.05%
2021/07/28	1	430.00	0	0.00	421.00	1	1,790	0.06%
2021/07/23	1	446.00	0	0.00	446.00	1	1,777	0.06%
2021/07/15	0	0.00	8	446.50	451.50	-8	1,840	-0.43%
2021/07/12	1	428.50	1	434.00	434.00	0	1,689	0.00%
2021/07/08	2	392.00	1	394.50	411.00	1	1,665	0.06%
2021/07/07	0	0.00	1	379.50	374.00	-1	1,706	-0.06%
2021/07/06	1	397.50	1	373.00	379.50	0	1,813	0.00%
2021/07/05	1	390.00	0	0.00	387.00	1	1,906	0.05%
2021/06/24	1	401.00	1	396.00	397.00	0	1,898	0.00%
2021/06/23	0	0.00	1	404.50	396.00	-1	1,889	-0.05%
2021/06/21	0	0.00	1	393.00	387.50	-1	1,832	-0.05%
2021/06/17	1	412.50	3	416.00	418.00	-2	1,775	-0.11%
2021/05/21	1	220.00	0	0.00	221.00	1	2,338	0.04%
2021/05/20	0	0.00	1	198.50	201.00	-1	2,406	-0.04%
2021/05/19	0	0.00	1	198.50	201.00	-1	2,540	-0.04%
2021/05/14	1	240.00	1	239.00	212.50	0	2,589	0.00%
2021/05/13	2	251.25	1	256.00	232.50	1	2,524	0.04%
2021/05/12	1	228.50	5	233.50	239.50	-4	2,425	-0.16%
2021/05/11	2	227.75	2.1	237.24	218.00	-0.1	2,303	0.00%
2021/05/07	0	0.00	2	163.00	198.00	-2	2,222	-0.09%
2021/05/05	1	199.50	0	0.00	199.50	1	2,192	0.05%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	0.2	285.00	0	0.00	273.00	0.2	2,449	0.01%
2021/04/28	3.3	268.85	0	0.00	272.50	3.3	2,496	0.13%
2021/04/27	1.1	263.54	0	0.00	264.00	1.1	2,579	0.04%
2021/04/26	1	227.00	0	0.00	240.00	1	2,569	0.04%
2021/04/21	0	336.00	0	0.00	310.00	0	2,540	0.00%
2021/04/19	0	288.00	5	288.00	288.00	-5	2,542	-0.20%
2021/04/16	0	0.00	0.5	319.50	319.50	-0.5	2,531	-0.02%
2021/04/14	1	394.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	0	0.00	2	454.00	437.50	-2	2,469	-0.08%
2021/04/12	6.1	457.88	2	468.25	448.00	4.1	2,442	0.17%
2021/04/09	4	475.00	1	506.00	463.50	3	2,387	0.13%
2021/04/06	1	579.00	0	0.00	565.00	1	2,344	0.04%
2021/04/01	0	0.00	2	565.00	566.00	-2	2,320	-0.09%
2021/03/31	2	515.00	0	0.00	515.00	2	2,330	0.09%
2021/03/30	1	484.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	0	0.00	4	463.50	471.00	-4	2,444	-0.16%
2021/03/26	1	520.00	0	0.00	515.00	1	2,457	0.04%
2021/03/25	2	495.00	0	0.00	490.50	2	2,475	0.08%
2021/03/19	1	485.00	0	0.00	477.50	1	2,648	0.04%
2021/03/18	0	0.00	2	490.00	495.00	-2	2,667	-0.07%
2021/03/17	1.3	493.50	2	488.00	499.00	-0.7	2,698	-0.03%
2021/03/16	1	489.50	5	475.60	483.00	-4	2,657	-0.15%
2021/03/15	7	470.50	3	472.33	480.50	4	2,601	0.15%
2021/03/12	2	444.50	0	0.00	451.00	2	2,516	0.08%
2021/03/10	3.1	384.89	0	0.00	378.50	3.1	2,473	0.12%
2021/03/09	4	367.75	0	0.00	373.50	4	2,493	0.16%
2021/03/05	0	0.00	1	379.50	380.00	-1	2,561	-0.04%
2021/03/04	1	376.00	0	0.00	374.00	1	2,586	0.04%
2021/03/03	4	375.00	0	0.00	375.00	4	2,638	0.15%
2021/03/02	1	361.00	0	0.00	347.00	1	2,725	0.04%
2021/02/26	0.1	353.00	0	0.00	361.00	0.1	2,794	0.00%
2021/02/25	0.3	336.00	0	0.00	336.00	0.3	2,844	0.01%
2021/02/24	1	365.50	1.1	345.95	333.50	-0.1	2,955	0.00%
2021/02/23	5	353.00	0	0.00	353.50	5	2,901	0.17%
2021/02/22	1.1	348.41	0	0.00	349.00	1.1	2,819	0.04%
2021/02/19	1.1	303.30	7	309.86	317.50	-5.9	2,769	-0.21%
2021/02/18	0	0.00	1	290.00	290.00	-1	2,641	-0.04%
2021/02/17	0	0.00	1	271.50	271.50	-1	2,628	-0.04%
2021/02/01	2	219.00	0	0.00	223.00	2	2,632	0.08%
2021/01/29	0	0.00	2	225.00	220.00	-2	2,623	-0.08%
2021/01/26	5.1	238.21	6	257.25	236.00	-0.9	2,643	-0.04%
2021/01/25	6	275.17	5	260.80	260.00	1	2,553	0.04%
2021/01/22	2	262.00	1	265.00	269.00	1	2,472	0.04%
2021/01/21	1	238.00	1	244.00	248.00	0	2,389	0.00%
2021/01/20	1	237.00	2	246.50	232.50	-1	2,355	-0.04%
2021/01/14	0.2	235.00	0	0.00	232.00	0.2	2,322	0.01%
2021/01/13	2	232.50	0	0.00	225.00	2	2,324	0.09%
2021/01/04	1	222.00	1	231.50	222.50	0	2,211	0.00%
2020/12/29	0	0.00	1	178.00	177.50	-1	2,161	-0.05%
2020/12/25	2	165.25	0	0.00	175.00	2	2,180	0.09%
2020/12/24	1	167.50	0	0.00	160.00	1	2,146	0.05%
2020/12/23	4	167.00	0	0.00	172.00	4	2,115	0.19%
2020/12/22	3	182.67	0	0.00	179.00	3	2,129	0.14%
2020/12/21	2	189.00	0	0.00	189.50	2	2,174	0.09%
2020/12/18	2	201.25	0	0.00	193.50	2	2,236	0.09%
2020/12/17	1	198.00	0	0.00	203.50	1	2,179	0.05%
2020/12/14	1	198.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	2	207.25	0	0.00	207.50	2	2,082	0.10%
2020/12/10	1	202.00	6	197.83	204.50	-5	2,054	-0.24%
2020/12/04	2	164.50	0	170.00	164.00	2	1,981	0.10%
2020/12/03	4	168.50	0	0.00	163.00	4	1,994	0.20%
2020/12/02	2	164.25	0	0.00	172.00	2	2,088	0.10%
2020/12/01	2	161.00	4	164.25	165.00	-2	2,169	-0.09%
2020/11/30	1	135.00	0	0.00	150.00	1	2,158	0.05%
2020/11/27	1	139.00	2.1	137.06	136.50	-1.1	2,185	-0.05%
2020/11/25	1	124.00	0	0.00	128.00	1	2,051	0.05%
2020/11/23	2	119.00	1	121.00	122.00	1	1,924	0.05%
2020/11/20	0	0.00	6	113.00	114.00	-6	1,825	-0.33%
2020/11/18	0	0.00	3	94.63	94.90	-3	1,733	-0.17%
2020/11/12	2	93.20	0	0.00	91.90	2	1,754	0.11%
2020/11/09	0	0.00	2	97.60	96.60	-2	1,850	-0.11%
2020/11/06	1	91.00	0	0.00	91.00	1	1,828	0.05%
2020/11/05	3	91.67	0	0.00	91.00	3	1,819	0.16%
2020/11/03	0	0.00	4	93.88	93.20	-4	1,788	-0.22%
2020/10/28	3	92.70	0	0.00	93.40	3	1,757	0.17%
2020/10/27	2	96.45	0	0.00	96.00	2	1,742	0.11%
2020/10/12	0	0.00	1	93.00	92.00	-1	2,230	-0.04%
2020/10/07	4	92.68	1	98.30	94.00	3	2,246	0.13%
2020/10/06	2	100.25	0	0.00	100.00	2	2,197	0.09%
2020/09/30	0	0.00	1	92.90	93.50	-1	2,133	-0.05%
2020/09/29	1	89.00	0	0.00	90.00	1	2,126	0.05%
2020/09/28	0	0.00	1	88.50	89.50	-1	2,126	-0.05%
2020/09/25	5	96.16	0	0.00	92.00	5	2,125	0.24%
2020/09/24	2	101.00	2	99.90	99.90	0	2,101	0.00%
2020/09/23	1	95.00	1	90.00	97.70	0	2,061	0.00%
2020/09/21	1	88.00	0	0.00	88.00	1	2,082	0.05%
2020/09/14	1	81.00	0	0.00	81.00	1	2,233	0.04%
2020/09/08	0	0.00	6	84.25	84.50	-6	2,442	-0.25%
2020/09/07	6	84.83	1	87.40	85.30	5	2,447	0.20%
2020/08/28	0	0.00	8	62.80	62.50	-8	2,181	-0.37%
2020/08/27	5	62.70	6	63.50	61.70	-1	2,183	-0.05%
2020/08/26	0	0.00	1	62.50	63.50	-1	2,200	-0.05%
2020/08/18	1	61.70	0	0.00	60.00	1	2,195	0.05%
2020/08/17	9	68.33	0	0.00	65.60	9	2,166	0.42%
2020/08/14	10	68.74	13	68.80	68.60	-3	2,120	-0.14%
2020/07/30	3	65.10	4	63.40	65.00	-1	2,030	-0.05%
2020/07/29	0	0.00	2	60.10	60.50	-2	1,936	-0.10%
2020/07/28	16	62.93	16	61.07	60.70	0	1,919	0.00%
2020/07/27	10	59.55	10	60.04	60.70	0	1,854	0.00%
2020/07/24	7	60.79	7	57.36	56.40	0	1,796	0.00%
2020/07/23	7	61.21	3	61.33	61.10	4	1,751	0.23%
2020/07/20	1	49.65	1	50.10	53.70	0	1,505	0.00%
2020/07/14	0	0.00	5	62.00	63.00	-5	1,405	-0.36%
2020/07/13	5	58.00	0	0.00	62.00	5	1,407	0.36%
2020/07/10	0	0.00	2	58.50	59.00	-2	1,381	-0.14%
2020/07/03	1	73.20	0	0.00	79.50	1	1,265	0.08%
2020/07/02	1	73.50	0	0.00	72.90	1	1,205	0.08%
2020/07/01	2	67.35	5	66.00	66.90	-3	1,146	-0.26%
2020/06/29	0	0.00	1	60.00	65.70	-1	1,020	-0.10%
2020/06/24	5	59.80	2	58.10	59.80	3	984	0.30%
2020/06/19	1	51.40	0	0.00	50.60	1	837	0.12%
2020/06/16	0	0.00	1	52.10	52.00	-1	706	-0.14%
2020/06/15	1	47.55	0	0.00	48.20	1	627	0.16%
2020/06/12	1	38.50	0	0.00	43.85	1	570	0.18%
2020/06/11	2	39.50	2	39.43	39.90	0	518	0.00%
2020/06/02	2	36.70	0	0.00	34.30	2	472	0.42%
2020/05/08	0	0.00	3	33.90	33.80	-3	377	-0.79%
2020/05/07	3	33.65	0	0.00	33.10	3	376	0.80%
2020/04/16	0	0.00	1	30.10	32.20	-1	393	-0.25%
2020/03/19	0	0.00	4	24.38	23.40	-4	490	-0.82%
2020/03/18	0	0.00	3	28.80	26.00	-3	500	-0.60%
2020/03/16	1	29.65	0	0.00	30.00	1	495	0.20%
2020/03/13	0	0.00	1	32.95	32.90	-1	496	-0.20%
2020/03/04	0	0.00	1	32.40	32.70	-1	545	-0.18%
2020/02/25	0	0.00	0.1	30.20	30.15	-0.1	606	-0.02%
2020/01/08	0	0.00	1	35.05	35.70	-1	768	-0.13%
2019/12/19	0	0.00	1	32.55	32.80	-1	687	-0.15%
2019/12/13	1	31.50	0	0.00	33.60	1	669	0.15%
2019/12/04	1	39.00	0	0.00	39.30	1	553	0.18%
2019/11/28	0	0.00	1	42.45	42.45	-1	501	-0.20%
2019/11/13	0	0.00	1	36.90	39.45	-1	298	-0.33%
2019/11/12	1	36.50	1	34.20	36.50	0	269	0.00%
2019/11/11	1	34.10	1	33.80	33.20	0	252	0.00%
2019/11/08	1	32.90	0	0.00	32.90	1	221	0.45%
2019/04/22	0	0.00	2	21.30	21.55	-2	105	-1.89%
2019/04/11	1	21.10	0	0.00	21.10	1	103	0.97%
2019/03/21	1	22.75	0	0.00	22.65	1	98	1.01%
2019/03/18	0	0.00	3	22.50	22.60	-3	98	-3.06%
2019/03/12	1	23.35	0	0.00	23.35	1	98	1.01%
2019/03/11	1	23.65	0	0.00	23.70	1	102	0.98%
2019/03/07	1	23.90	0	0.00	23.60	1	105	0.95%
2018/11/27	0	0.00	2	25.35	25.00	-2	396	-0.50%
2018/11/26	2	25.70	0	0.00	25.35	2	399	0.50%
2018/11/01	2	20.20	0	0.00	20.25	2	526	0.38%
2018/10/03	1	26.80	0	0.00	25.85	1	1,007	0.10%
2018/09/04	0	0.00	3	38.60	39.20	-3	1,043	-0.29%
2018/08/09	3	48.00	0	0.00	47.90	3	1,094	0.27%
2018/08/08	0	0.00	3	49.40	49.00	-3	1,086	-0.28%
2018/08/06	0	0.00	1	54.00	53.30	-1	1,066	-0.09%
2018/08/02	0	0.00	1	53.80	53.80	-1	1,075	-0.09%
2018/08/01	2	51.60	0	0.00	52.50	2	1,059	0.19%
2018/07/31	0	0.00	3	49.15	48.40	-3	1,017	-0.29%
2018/07/30	3	48.67	0	0.00	48.35	3	1,011	0.30%
2018/07/26	1	45.50	0	0.00	48.50	1	999	0.10%
2018/07/24	1	48.70	2	49.70	48.75	-1	962	-0.10%
2018/07/18	2	45.15	0	0.00	45.35	2	960	0.21%
2018/07/16	2	38.15	0	0.00	38.55	2	907	0.22%
2018/07/04	1	37.35	0	0.00	37.30	1	1,252	0.08%
2018/06/13	0	0.00	1	39.35	39.35	-1	1,794	-0.06%
2018/04/19	0	0.00	1	51.50	51.10	-1	1,505	-0.07%
2018/04/18	2	50.70	0	0.00	51.70	2	1,451	0.14%
2018/04/17	1	50.00	0	0.00	47.00	1	1,396	0.07%
2018/04/10	3	41.20	1	45.00	45.00	2	1,174	0.17%
2018/04/09	1	47.00	0	0.00	45.75	1	1,118	0.09%
2018/04/03	1	51.00	0	0.00	50.80	1	1,064	0.09%
2018/04/02	1	49.85	1	52.50	50.20	0	1,022	0.00%
2018/03/31	2	51.90	2	51.50	52.60	0	963	0.00%
2018/03/30	2	52.60	2	51.00	52.60	0	921	0.00%
2018/03/29	1	47.80	0	0.00	47.85	1	842	0.12%
2018/03/23	1	40.05	0	0.00	41.00	1	694	0.14%
2018/03/08	0	0.00	1	34.30	34.00	-1	272	-0.37%
2018/03/07	1	32.30	8	32.23	34.30	-7	246	-2.84%
2018/03/06	5	32.00	0	0.00	32.10	5	195	2.56%
2018/03/05	1	28.00	0	0.00	29.20	1	138	0.72%