金麗科 (3228)-日盛-二林券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
348.0
漲跌
▲3.0
漲幅
+0.87%
成交量
189張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	196.00	0	0.00	196.50	1	1,767	0.06%
2023/04/06	0	191.50	0	0.00	195.00	0	1,759	0.00%
2023/03/24	1	197.50	1	196.50	196.50	0	1,660	0.00%
2023/03/23	0	0.00	1	194.50	196.00	-1	1,738	-0.06%
2023/03/22	1	194.50	3	196.83	197.50	-2	1,787	-0.11%
2023/03/17	1	183.00	1	182.50	182.00	0	1,833	0.00%
2023/03/15	0	0.00	1	183.00	181.50	-1	2,006	-0.05%
2023/03/14	1	178.50	0	0.00	179.00	1	2,058	0.05%
2023/03/13	1	181.00	1.1	181.86	183.50	-0.1	2,088	0.00%
2023/03/10	2	186.50	0	0.00	186.50	2	2,115	0.09%
2023/03/06	1	199.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0	0.00	1	203.00	199.00	-1	2,153	-0.05%
2023/03/02	1	198.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	5	202.80	5	202.00	201.50	0	2,149	0.00%
2023/02/24	1	197.00	1	194.00	195.50	0	2,112	0.00%
2023/02/23	0	0.00	4	196.63	197.50	-4	2,085	-0.19%
2023/02/22	4.1	192.38	1	192.00	191.50	3.1	2,052	0.15%
2023/02/21	2	204.25	2	202.50	202.00	0	2,011	0.00%
2023/02/20	1	195.00	2	199.00	200.00	-1	1,972	-0.05%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/15	0	190.33	0	0.00	190.00	0	1,911	0.00%
2023/02/14	0	190.50	0	0.00	190.00	0	1,907	0.00%
2023/02/09	4.7	199.80	2	200.75	196.50	2.7	1,967	0.14%
2023/02/08	3	201.50	4.7	204.02	205.00	-1.7	2,014	-0.08%
2023/02/03	1	196.50	1	198.00	195.00	0	2,194	0.00%
2023/02/02	1	204.00	3	194.33	203.00	-2	2,139	-0.09%
2023/02/01	0.1	190.50	1	190.50	188.50	-0.9	2,076	-0.04%
2023/01/30	3	190.00	0	0.00	186.00	3	2,052	0.15%
2023/01/17	0	0.00	1	184.50	187.50	-1	2,001	-0.05%
2023/01/16	0	0.00	2	183.00	185.50	-2	1,979	-0.10%
2023/01/12	1	183.50	1	189.00	180.50	0	1,953	0.00%
2023/01/11	1	182.00	0	0.00	186.00	1	1,915	0.05%
2023/01/10	1	181.00	0	0.00	180.50	1	1,901	0.05%
2023/01/09	1	177.50	0	0.00	178.00	1	1,834	0.05%
2023/01/04	4	177.00	2	179.75	176.50	2	1,738	0.12%
2022/12/26	1	185.00	0	0.00	178.50	1	1,996	0.05%
2022/12/15	3	202.50	4	202.00	200.00	-1	2,323	-0.04%
2022/12/14	10	205.75	14	194.93	208.00	-4	2,240	-0.18%
2022/12/13	1	188.00	2	191.00	189.50	-1	2,197	-0.05%
2022/12/12	1	189.00	1	191.00	190.50	0	2,197	0.00%
2022/12/09	2	200.50	1	208.00	194.00	1	2,213	0.05%
2022/12/08	8	185.69	7	190.29	198.00	1	2,173	0.05%
2022/12/07	14	210.32	10	216.10	196.50	4	2,132	0.19%
2022/12/06	2	209.50	4	216.75	218.00	-2	2,085	-0.10%
2022/12/05	0	0.00	1	198.00	198.50	-1	2,087	-0.05%
2022/12/02	1	185.50	1	180.00	180.50	0	2,106	0.00%
2022/12/01	1.1	185.52	0	0.00	183.50	1.1	2,078	0.05%
2022/11/30	1	190.00	0	0.00	189.50	1	2,068	0.05%
2022/11/25	0	0.00	5	204.00	200.50	-5	2,164	-0.23%
2022/11/24	11	211.82	6	210.83	210.00	5	2,164	0.23%
2022/11/07	2	179.00	10	178.50	177.50	-8	2,369	-0.34%
2022/11/03	30	163.50	20	159.75	165.50	10	2,255	0.44%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/21	3	186.50	0	0.00	175.00	3	2,327	0.13%
2022/10/18	1	145.00	0	0.00	148.50	1	2,394	0.04%
2022/10/07	0	0.00	1	230.00	239.50	-1	2,472	-0.04%
2022/10/06	4	251.25	3	254.50	252.50	1	2,464	0.04%
2022/10/05	4	264.63	2.4	280.48	250.00	1.6	2,377	0.07%
2022/10/04	4.1	277.77	5	273.60	274.00	-0.9	2,310	-0.04%
2022/10/03	4	291.75	1	287.00	287.00	3	2,223	0.13%
2022/09/30	3	279.83	7	274.71	291.50	-4	2,198	-0.18%
2022/09/29	6	286.92	6	290.42	281.50	0	2,157	0.00%
2022/09/28	1	295.00	0	0.00	287.50	1	2,116	0.05%
2022/09/27	1.2	305.61	2	306.75	319.00	-0.8	2,078	-0.04%
2022/09/26	2	317.35	0	0.00	312.00	2	2,115	0.09%
2022/09/23	2	346.66	1	344.00	340.50	1	2,146	0.05%
2022/09/20	1	347.50	1	349.50	354.00	0	2,261	0.00%
2022/09/14	0	0.00	0.1	374.50	372.50	-0.1	2,421	0.00%
2022/09/13	1	364.00	1	367.00	375.50	0	2,385	0.00%
2022/09/12	2	367.25	2	369.25	375.50	0	2,335	0.00%
2022/09/08	2	341.50	8.7	339.33	347.00	-6.7	2,277	-0.30%
2022/09/06	1	328.50	1	338.00	324.50	0	2,220	0.00%
2022/09/05	0	0.00	2	338.00	326.50	-2	2,212	-0.09%
2022/09/02	2	333.50	2	334.26	334.00	0	2,204	0.00%
2022/08/30	1	312.50	0	0.00	315.00	1	2,130	0.05%
2022/08/26	0	0.00	1	326.50	324.50	-1	2,147	-0.05%
2022/08/25	2	326.50	0	0.00	325.50	2	2,149	0.09%
2022/08/22	1	333.50	2	339.50	333.50	-1	2,154	-0.05%
2022/08/16	0.1	335.00	0	0.00	330.50	0.1	2,088	0.00%
2022/08/12	4	337.25	0	0.00	335.00	4	2,048	0.20%
2022/08/11	0	0.00	1	340.00	333.50	-1	2,029	-0.05%
2022/08/10	0	0.00	3	329.67	332.50	-3	2,006	-0.15%
2022/08/09	0	0.00	0.1	330.50	327.50	-0.1	1,981	0.00%
2022/08/08	1	302.62	1	306.50	307.00	0	1,951	0.00%
2022/08/05	0	0.00	1	317.50	313.00	-1	1,946	-0.05%
2022/08/03	0	0.00	0.1	308.50	312.00	-0.1	1,943	-0.01%
2022/08/02	2.4	310.29	0	0.00	305.00	2.4	1,915	0.13%
2022/08/01	1	338.04	0	0.00	338.50	1	1,909	0.05%
2022/07/29	0	0.00	0	340.00	350.00	0	1,951	0.00%
2022/07/28	0.5	338.17	2	336.00	340.00	-1.5	1,919	-0.08%
2022/07/27	0	0.00	3.7	334.07	345.00	-3.7	1,843	-0.20%
2022/07/26	3.3	314.86	0	0.00	314.00	3.3	1,803	0.18%
2022/07/25	0	316.00	0	0.00	325.50	0	1,788	0.00%
2022/07/22	0.5	331.50	0	0.00	329.00	0.5	1,766	0.03%
2022/07/21	0	0.00	1	340.00	341.00	-1	1,742	-0.06%
2022/07/20	10	310.00	12	317.33	324.50	-2	1,708	-0.12%
2022/07/19	3	318.00	0	0.00	308.00	3	1,672	0.18%
2022/07/11	0	0.00	1	298.00	300.00	-1	1,619	-0.06%
2022/07/08	0.1	270.00	0	0.00	275.00	0.1	1,621	0.00%
2022/07/05	1	245.00	0	0.00	266.00	1	1,620	0.06%
2022/06/28	0	0.00	1	306.50	327.00	-1	1,400	-0.07%
2022/06/27	1	320.00	0	0.00	319.50	1	1,324	0.08%
2022/06/24	4.2	339.86	0.6	358.14	355.00	3.6	1,234	0.29%
2022/06/23	1.1	370.11	0	0.00	362.50	1.1	1,143	0.10%
2022/06/21	0	0.00	1	421.00	434.00	-1	1,087	-0.09%
2022/06/13	0	0.00	3	445.50	446.00	-3	1,070	-0.28%
2022/06/10	0	435.50	0.1	429.00	438.00	0	1,065	0.00%
2022/06/08	0.1	439.50	1.2	445.00	434.00	-1.2	1,057	-0.11%
2022/05/19	0	0.00	2	358.50	363.00	-2	1,011	-0.20%
2022/05/17	1	359.00	1	365.00	360.00	0	1,007	0.00%
2022/05/12	0	0.00	3	377.56	372.00	-3	989	-0.31%
2022/05/11	1	368.50	1	376.00	359.50	0	962	0.00%
2022/05/09	1	370.50	4	371.50	365.00	-3	952	-0.32%
2022/05/06	1	366.50	4	369.25	365.00	-3	934	-0.32%
2022/05/05	1	345.00	1	351.00	347.50	0	899	0.00%
2022/04/29	1	318.00	1	323.00	318.50	0	961	0.00%
2022/04/26	0	318.50	0	0.00	313.50	0	1,035	0.00%
2022/04/21	1	334.50	0	0.00	333.00	1	1,136	0.09%
2022/04/19	0	0.00	1	354.00	343.00	-1	1,155	-0.09%
2022/04/18	0	0.00	3.2	354.34	350.00	-3.2	1,162	-0.28%
2022/04/13	1	341.50	1	341.00	346.00	0	1,202	0.00%
2022/04/11	1	320.50	0	0.00	320.50	1	1,254	0.08%
2022/04/08	2	348.19	0	0.00	343.50	2	1,284	0.16%
2022/04/07	1.5	370.37	0	0.00	353.00	1.5	1,302	0.11%
2022/04/06	1	372.00	0	0.00	373.00	1	1,316	0.08%
2022/04/01	0	0.00	2	383.50	387.00	-2	1,326	-0.15%
2022/03/31	1	376.00	0	0.00	375.50	1	1,343	0.07%
2022/03/30	1	381.00	1	390.50	381.00	0	1,349	0.00%
2022/03/24	1	382.00	1	382.00	391.50	0	1,363	0.00%
2022/03/23	0	0.00	1	396.00	389.00	-1	1,370	-0.07%
2022/03/21	0.5	386.80	0	0.00	390.00	0.5	1,393	0.04%
2022/03/18	1	383.00	0	0.00	387.50	1	1,406	0.07%
2022/03/17	0	0.00	2	385.25	390.50	-2	1,406	-0.14%
2022/03/15	2	357.75	0	0.00	354.00	2	1,381	0.14%
2022/03/11	1.1	392.10	1	399.00	390.00	0.1	1,406	0.00%
2022/03/10	0	0.00	1.1	407.05	406.00	-1.1	1,416	-0.07%
2022/03/09	1.1	378.48	0	0.00	371.00	1.1	1,414	0.07%
2022/03/07	1	403.00	0	0.00	403.00	1	1,424	0.07%
2022/03/02	1	434.00	1	429.00	430.00	0	1,429	0.00%
2022/02/23	1	421.00	0	0.00	419.50	1	1,436	0.07%
2022/02/22	1.1	428.10	0	0.00	415.00	1.1	1,452	0.07%
2022/02/18	0	0.00	1	434.00	438.50	-1	1,462	-0.07%
2022/02/17	1	432.00	0	0.00	435.00	1	1,517	0.07%
2022/02/16	0	0.00	3	444.00	442.00	-3	1,602	-0.19%
2022/02/08	0.2	462.50	0	0.00	462.50	0.2	1,759	0.01%
2022/02/07	0	0.00	0	472.50	476.00	0	1,766	0.00%
2022/01/26	0	0.00	3.7	464.68	462.00	-3.7	1,752	-0.21%
2022/01/24	0	0.00	1	466.00	466.50	-1	1,748	-0.06%
2022/01/18	1	479.50	1	461.00	460.00	0	1,760	0.00%
2022/01/17	0	0.00	1	438.00	473.00	-1	1,754	-0.06%
2022/01/14	0	0.00	5	427.00	430.50	-5	1,735	-0.29%
2022/01/11	1	419.00	0	0.00	413.00	1	1,827	0.05%
2022/01/07	1	439.00	0	0.00	420.50	1	1,876	0.05%
2022/01/05	0	0.00	1	457.50	440.50	-1	1,877	-0.05%
2022/01/04	2	468.50	0	0.00	463.50	2	1,878	0.11%
2022/01/03	2	477.50	0	0.00	487.50	2	1,859	0.11%
2021/12/30	0	0.00	0.1	470.10	474.00	-0.1	1,844	-0.01%
2021/12/28	12	455.79	0	454.00	447.50	12	1,866	0.64%
2021/12/27	0	0.00	1	459.50	454.50	-1	1,875	-0.05%
2021/12/23	0	0.00	2	434.50	426.50	-2	1,864	-0.11%
2021/12/21	3	416.67	1	430.50	431.50	2	1,873	0.11%
2021/12/17	0	414.00	1	410.00	424.50	-1	1,867	-0.05%
2021/12/09	2	434.00	0	0.00	427.00	2	1,929	0.10%
2021/12/08	0	0.00	1	454.50	439.00	-1	1,997	-0.05%
2021/12/07	0	0.00	1	458.00	452.00	-1	2,003	-0.05%
2021/12/06	1.1	441.50	0	0.00	435.00	1.1	1,983	0.05%
2021/12/02	13.1	474.41	10	476.40	455.00	3.1	1,983	0.15%
2021/12/01	1	490.00	0	0.00	486.00	1	1,968	0.05%
2021/11/29	0	0.00	2	472.50	493.00	-2	2,007	-0.10%
2021/11/23	0	512.00	0	0.00	503.00	0	2,015	0.00%
2021/11/22	0	0.00	9	488.00	504.00	-9	2,031	-0.44%
2021/11/19	2	499.04	2	498.00	498.00	0	2,053	0.00%
2021/11/18	1	532.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	1	515.00	1	500.00	531.00	0	2,091	0.00%
2021/11/16	1	523.00	0	0.00	525.00	1	2,129	0.05%
2021/11/15	1	519.00	1.1	516.38	514.00	-0.1	2,119	0.00%
2021/11/12	2	480.00	2	493.25	496.50	0	2,088	0.00%
2021/11/11	0	0.00	11	417.59	451.50	-11	2,011	-0.55%
2021/11/10	0	0.00	2	410.95	410.50	-2	2,018	-0.10%
2021/11/09	2	402.00	4	408.75	403.50	-2	2,038	-0.10%
2021/11/08	0.1	407.50	0	0.00	407.00	0.1	2,060	0.00%
2021/11/05	1	397.50	0.1	403.50	397.50	1	2,090	0.05%
2021/11/02	2	391.00	0	0.00	392.00	2	2,147	0.09%
2021/10/28	2.3	408.05	0	0.00	399.50	2.3	2,290	0.10%
2021/10/26	1	413.50	0	0.00	412.00	1	2,311	0.04%
2021/10/25	0	424.00	0	0.00	402.50	0	2,285	0.00%
2021/10/22	0	420.00	0	0.00	419.00	0	2,260	0.00%
2021/10/21	1	421.50	0	0.00	413.00	1	2,239	0.04%
2021/10/20	1	402.00	1	412.00	412.00	0	2,209	0.00%
2021/10/19	0	0.00	1	392.00	388.50	-1	2,147	-0.05%
2021/10/18	0	0.00	0.3	383.30	380.50	-0.3	2,135	-0.02%
2021/10/15	0	0.00	5.3	381.03	383.00	-5.3	2,119	-0.25%
2021/10/14	1	361.54	0	0.00	360.00	1	2,078	0.05%
2021/10/13	1	361.00	1	363.00	360.50	0	2,061	0.00%
2021/10/05	0	0.00	2	293.25	322.50	-2	2,170	-0.09%
2021/09/29	1	331.00	0	0.00	326.50	1	2,213	0.05%
2021/09/27	2	346.50	0	0.00	349.00	2	2,322	0.09%
2021/09/23	0.1	345.50	0	0.00	342.50	0.1	2,354	0.00%
2021/09/16	3.5	366.86	1	357.00	357.00	2.5	2,348	0.11%
2021/09/14	0	0.00	0.1	388.00	379.50	-0.1	2,356	0.00%
2021/09/13	2.1	370.44	2	362.75	379.00	0.1	2,343	0.00%
2021/09/10	0.2	379.50	0	0.00	373.00	0.2	2,298	0.01%
2021/09/09	0.4	388.75	0	0.00	386.00	0.4	2,301	0.02%
2021/09/08	0	391.00	0	0.00	392.00	0	2,341	0.00%
2021/09/07	0	397.00	0	0.00	393.00	0	2,321	0.00%
2021/09/06	1	408.00	2	416.00	406.50	-1	2,302	-0.04%
2021/09/03	1	410.50	1	422.00	416.00	0	2,284	0.00%
2021/08/31	0.1	400.14	0	0.00	400.00	0.1	2,206	0.00%
2021/08/27	1	399.02	0	0.00	399.00	1	2,189	0.05%
2021/08/26	1	413.50	0	0.00	410.00	1	2,175	0.05%
2021/08/25	1	422.50	1	422.50	422.50	0	2,164	0.00%
2021/08/24	2.2	427.71	3	416.67	410.00	-0.8	2,138	-0.04%
2021/08/23	1	433.50	1	437.87	423.50	0	2,120	0.00%
2021/08/20	2	400.25	3	410.00	420.00	-1	2,089	-0.05%
2021/08/19	4	397.00	7	399.36	395.50	-3	2,044	-0.15%
2021/08/18	2	362.75	2	372.00	398.00	0	2,013	0.00%
2021/08/17	0	0.00	2	385.50	371.00	-2	1,955	-0.10%
2021/08/16	7.3	377.15	3	387.00	381.50	4.3	1,931	0.22%
2021/08/13	2	403.52	5	401.60	407.00	-3	1,875	-0.16%
2021/08/12	0	404.00	1	411.00	400.00	-1	1,844	-0.05%
2021/08/11	3	417.83	4	404.00	402.50	-1	1,806	-0.06%
2021/08/10	1.1	455.86	1	435.50	435.50	0.1	1,755	0.00%
2021/08/09	3	464.25	1	453.00	453.00	2	1,725	0.11%
2021/08/06	5	468.10	4	457.75	473.00	1	1,754	0.06%
2021/08/05	3	476.50	3	453.67	453.00	0	1,810	0.00%
2021/08/04	12	469.08	12	470.54	473.50	0	1,904	0.00%
2021/08/03	0	0.00	2	450.08	456.00	-2	1,920	-0.10%
2021/08/02	1	426.00	1	437.00	437.00	0	1,825	0.00%
2021/07/30	0.2	431.41	0	0.00	419.00	0.2	1,806	0.01%
2021/07/28	1	433.50	1	397.00	421.00	0	1,790	0.00%
2021/07/27	1	440.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0	0.00	2.1	473.21	466.50	-2.1	1,777	-0.12%
2021/07/19	0	0.00	1	447.00	446.50	-1	1,823	-0.05%
2021/07/15	5	453.90	3	451.67	451.50	2	1,840	0.11%
2021/07/14	2	437.50	5	438.80	432.00	-3	1,787	-0.17%
2021/07/13	0.1	446.50	0	0.00	430.00	0.1	1,762	0.00%
2021/07/06	1	377.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	3	395.33	0	0.00	387.00	3	1,906	0.16%
2021/07/02	2	356.00	0	0.00	379.50	2	1,907	0.10%
2021/07/01	4.2	357.18	0	0.00	345.00	4.2	1,851	0.22%
2021/06/30	8	368.50	0	0.00	372.00	8	1,876	0.43%
2021/06/29	0.2	378.37	1	382.50	373.00	-0.9	1,903	-0.04%
2021/06/28	1	388.00	0.2	374.00	370.50	0.9	1,889	0.04%
2021/06/25	1.2	394.42	0	0.00	392.00	1.2	1,868	0.06%
2021/06/24	1	393.00	0	0.00	397.00	1	1,898	0.05%
2021/06/23	2	395.50	3	397.33	396.00	-1	1,889	-0.05%
2021/06/22	2.3	383.22	1	397.00	373.50	1.3	1,854	0.07%
2021/06/21	1	387.50	0	0.00	387.50	1	1,832	0.05%
2021/06/10	2	390.00	0.2	400.00	390.00	1.8	1,880	0.10%
2021/06/08	0	0.00	1.4	362.46	365.00	-1.4	2,081	-0.07%
2021/06/07	0	0.00	1	320.00	340.00	-1	2,086	-0.05%
2021/06/04	0	0.00	1	330.00	323.00	-1	2,089	-0.05%
2021/05/28	1	300.00	0	0.00	290.00	1	2,116	0.05%
2021/05/26	0	0.00	0.6	293.26	279.00	-0.6	2,125	-0.03%
2021/05/24	0	0.00	0.1	243.00	243.00	-0.1	2,210	0.00%
2021/05/17	0.2	191.75	0	0.00	191.50	0.2	2,583	0.01%
2021/05/14	4.2	228.17	0	0.00	212.50	4.2	2,589	0.16%
2021/05/13	0	0.00	0.5	251.50	232.50	-0.5	2,524	-0.02%
2021/05/12	1	228.00	4	229.75	239.50	-3	2,425	-0.12%
2021/05/11	6	219.75	1	227.00	218.00	5	2,303	0.22%
2021/05/10	0	0.00	2	217.50	217.50	-2	2,229	-0.09%
2021/05/06	0.1	180.00	0	0.00	180.00	0.1	2,199	0.00%
2021/05/05	1.2	212.00	1	223.00	199.50	0.2	2,192	0.01%
2021/05/04	0.1	221.50	0	0.00	221.50	0.1	2,272	0.00%
2021/04/29	1	280.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	0	0.00	2	264.00	272.50	-2	2,496	-0.08%
2021/04/26	2	237.50	0	0.00	240.00	2	2,569	0.08%
2021/04/23	0	0.00	1	251.50	251.50	-1	2,538	-0.04%
2021/04/21	1	348.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	0	0.00	2	295.50	316.50	-2	2,538	-0.08%
2021/04/19	1	288.00	2	288.00	288.00	-1	2,542	-0.04%
2021/04/16	1	319.50	0	0.00	319.50	1	2,531	0.04%
2021/04/15	2	355.00	0	0.00	355.00	2	2,533	0.08%
2021/04/14	2	394.00	1	411.50	394.00	1	2,535	0.04%
2021/04/13	6	431.83	2	451.00	437.50	4	2,469	0.16%
2021/04/12	5	445.80	0	0.00	448.00	5	2,442	0.20%
2021/04/09	6	499.17	1	508.00	463.50	5	2,387	0.21%
2021/04/07	4	560.75	0	0.00	552.00	4	2,337	0.17%
2021/04/06	4	572.50	0	0.00	565.00	4	2,344	0.17%
2021/04/01	0.1	558.00	0	0.00	566.00	0.1	2,320	0.00%
2021/03/29	0.1	499.00	0.2	478.38	471.00	-0.2	2,444	-0.01%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/17	0.1	495.00	1	505.00	499.00	-1	2,698	-0.04%
2021/03/16	2.2	493.86	1	489.00	483.00	1.2	2,657	0.04%
2021/03/15	5	476.20	5	484.70	480.50	0	2,601	0.00%
2021/03/03	3	375.00	0	0.00	375.00	3	2,638	0.11%
2021/02/24	2	354.50	2	333.50	333.50	0	2,955	0.00%
2021/02/23	2	363.75	1	374.00	353.50	1	2,901	0.03%
2021/02/22	0	0.00	2	339.00	349.00	-2	2,819	-0.07%
2021/02/18	0	0.00	2	298.50	290.00	-2	2,641	-0.08%
2021/01/26	1	234.00	0	0.00	236.00	1	2,643	0.04%
2021/01/25	5	271.50	4	271.25	260.00	1	2,553	0.04%
2021/01/22	7	258.36	6	262.92	269.00	1	2,472	0.04%
2021/01/21	1	236.50	1	249.50	248.00	0	2,389	0.00%
2021/01/20	1	259.50	0	0.00	232.50	1	2,355	0.04%
2021/01/19	1	241.00	0	0.00	250.00	1	2,278	0.04%
2021/01/06	2	189.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	1	209.50	0	0.00	210.00	1	2,277	0.04%
2021/01/04	0	0.00	1	216.00	222.50	-1	2,211	-0.05%
2020/12/31	2	207.50	2	212.50	212.50	0	2,147	0.00%
2020/12/30	0	0.00	3	191.50	195.00	-3	2,155	-0.14%
2020/12/29	2	170.25	3	174.83	177.50	-1	2,161	-0.05%
2020/12/28	0	0.00	1	180.00	173.00	-1	2,196	-0.05%
2020/12/25	3	165.00	8	165.13	175.00	-5	2,180	-0.23%
2020/12/24	7	167.64	7	166.43	160.00	0	2,146	0.00%
2020/12/23	7	170.71	3	168.67	172.00	4	2,115	0.19%
2020/12/22	4	182.50	0	0.00	179.00	4	2,129	0.19%
2020/12/21	2	192.50	2	189.50	189.50	0	2,174	0.00%
2020/12/18	5	208.50	14	216.75	193.50	-9	2,236	-0.40%
2020/12/16	3	178.50	0	0.00	185.00	3	2,165	0.14%
2020/12/15	1	188.00	1	190.00	178.50	0	2,133	0.00%
2020/12/11	1	200.50	0	0.00	207.50	1	2,082	0.05%
2020/12/10	1	204.50	1	195.50	204.50	0	2,054	0.00%
2020/12/08	1	185.50	0	0.00	185.50	1	2,018	0.05%
2020/12/02	4	175.00	0	0.00	172.00	4	2,088	0.19%
2020/12/01	0	0.00	1	160.00	165.00	-1	2,169	-0.05%
2020/11/26	1	129.00	0	0.00	138.50	1	2,142	0.05%
2020/11/24	0	0.00	1	117.50	116.50	-1	1,974	-0.05%
2020/11/23	0	0.00	1	123.00	122.00	-1	1,924	-0.05%
2020/11/20	1	108.00	0.2	114.00	114.00	0.9	1,825	0.05%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/11/18	1	97.30	2	92.40	94.90	-1	1,733	-0.06%
2020/11/13	2	91.80	0	0.00	91.40	2	1,731	0.12%
2020/11/12	6	91.93	0	0.00	91.90	6	1,754	0.34%
2020/11/09	0	0.00	2	98.00	96.60	-2	1,850	-0.11%
2020/11/05	2	91.30	0	0.00	91.00	2	1,819	0.11%
2020/10/26	0	0.00	1	99.40	96.70	-1	1,820	-0.05%
2020/10/16	0	0.00	1	99.00	96.00	-1	2,012	-0.05%
2020/10/07	2	94.25	1	93.90	94.00	1	2,246	0.04%
2020/10/06	0.2	101.50	0	0.00	100.00	0.2	2,197	0.01%
2020/10/05	0	0.00	2	100.60	102.50	-2	2,178	-0.09%
2020/09/23	0	0.00	2	97.70	97.70	-2	2,061	-0.10%
2020/09/11	1	79.20	0	0.00	75.70	1	2,256	0.04%
2020/09/07	0	0.00	1	83.10	85.30	-1	2,447	-0.04%
2020/09/04	0	0.00	2	85.50	85.50	-2	2,392	-0.08%
2020/07/30	0	0.00	6	65.65	65.00	-6	2,030	-0.30%
2020/07/28	0	0.00	1	63.50	60.70	-1	1,919	-0.05%
2020/07/27	1	61.00	0	0.00	60.70	1	1,854	0.05%
2020/07/24	0	0.00	3	57.80	56.40	-3	1,796	-0.17%
2020/07/23	0	0.00	2	61.95	61.10	-2	1,751	-0.11%
2020/07/22	1	60.90	0	0.00	59.90	1	1,711	0.06%
2020/07/21	3	55.90	0	0.00	56.50	3	1,649	0.18%
2020/07/20	1	52.70	0	0.00	53.70	1	1,505	0.07%
2020/07/03	1	76.20	0	0.00	79.50	1	1,265	0.08%
2020/07/02	0	0.00	3	71.67	72.90	-3	1,205	-0.25%
2020/07/01	1	66.60	0	0.00	66.90	1	1,146	0.09%
2020/06/30	0	0.00	5	72.20	69.80	-5	1,105	-0.45%
2020/06/29	0	0.00	15	65.70	65.70	-15	1,020	-1.47%
2020/06/24	0	0.00	2	59.80	59.80	-2	984	-0.20%
2020/06/23	0	0.00	6	53.67	54.40	-6	906	-0.66%
2020/06/18	0	0.00	8	51.50	51.50	-8	808	-0.99%
2020/06/17	0	0.00	4	50.25	50.50	-4	773	-0.52%
2020/06/16	1	51.80	1	52.10	52.00	0	706	0.00%
2020/06/15	0	0.00	8	48.18	48.20	-8	627	-1.27%
2020/06/12	1	43.30	11	39.94	43.85	-10	570	-1.75%
2020/06/11	2	39.18	0	0.00	39.90	2	518	0.39%
2020/06/02	0	0.00	1	36.20	34.30	-1	472	-0.21%
2020/06/01	1	38.15	0	0.00	38.10	1	448	0.22%
2020/05/29	0	0.00	1	35.05	35.05	-1	414	-0.24%
2020/05/25	4	31.95	0	0.00	31.65	4	396	1.01%
2020/05/20	0	0.00	1	32.40	32.50	-1	393	-0.25%
2020/05/19	3	32.00	0	0.00	32.20	3	392	0.76%
2020/05/18	1	32.60	0	0.00	32.05	1	394	0.25%
2020/05/11	0	0.00	1	35.80	35.65	-1	386	-0.26%
2020/05/06	1	33.00	0	0.00	32.60	1	381	0.26%
2020/03/11	0	0.00	1	37.50	36.80	-1	522	-0.19%
2020/03/10	0	0.00	1	33.35	35.70	-1	538	-0.19%
2020/03/06	0	0.00	1	37.40	36.70	-1	540	-0.18%
2020/02/06	0	0.00	1	31.50	31.05	-1	821	-0.12%
2020/02/05	1	31.00	0	0.00	30.60	1	823	0.12%
2020/01/08	1	34.70	0	0.00	35.70	1	768	0.13%
2019/12/18	0	0.00	1	32.30	32.45	-1	685	-0.15%
2019/12/17	1	32.90	0	0.00	32.25	1	683	0.15%
2019/12/16	0	0.00	1	32.70	32.35	-1	677	-0.15%
2019/12/13	1	31.70	0	0.00	33.60	1	669	0.15%
2019/12/11	0	0.00	1	31.30	31.00	-1	652	-0.15%
2019/12/10	1	32.90	0	0.00	32.00	1	647	0.15%
2019/12/05	5.4	36.44	0	0.00	36.20	5.4	585	0.92%
2019/12/04	1	39.00	0	0.00	39.30	1	553	0.18%
2019/11/28	0	0.00	5	41.69	42.45	-5	501	-1.00%
2019/11/26	3	37.72	0	0.00	38.20	3	453	0.66%
2019/11/22	0	0.00	1	40.50	40.35	-1	423	-0.24%
2019/11/18	0	0.00	5	39.25	39.50	-5	373	-1.34%
2019/11/15	0.6	38.35	0	0.00	38.40	0.6	350	0.17%
2019/11/13	0	0.00	3	39.17	39.45	-3	298	-1.00%
2019/11/12	0	0.00	3	36.50	36.50	-3	269	-1.11%
2019/11/08	0	0.00	6	32.50	32.90	-6	221	-2.71%
2019/11/06	0	0.00	1	29.50	30.80	-1	191	-0.52%
2019/11/04	2	25.85	0	0.00	26.70	2	156	1.28%
2019/10/29	1	26.05	0	0.00	26.00	1	147	0.68%
2019/10/07	0	0.00	1	27.00	25.85	-1	128	-0.78%
2019/10/02	2	22.90	0	0.00	23.00	2	132	1.51%
2019/09/19	1	23.10	0	0.00	23.10	1	153	0.65%
2019/09/16	0	0.00	1	23.10	23.60	-1	151	-0.66%
2019/08/15	1	22.30	0	0.00	22.20	1	154	0.65%
2019/08/08	1	22.80	0	0.00	22.90	1	156	0.64%
2019/08/01	0	0.00	1	23.60	23.95	-1	169	-0.59%
2019/07/09	1	23.90	0	0.00	24.20	1	161	0.62%
2019/07/08	0	0.00	5	24.82	24.90	-5	155	-3.21%
2019/07/05	1	22.80	1	23.30	23.30	0	129	0.00%
2019/07/03	2	20.20	0	0.00	20.20	2	116	1.72%
2019/06/25	1	21.60	0	0.00	21.60	1	108	0.92%
2019/06/24	1	21.80	0	0.00	21.80	1	108	0.92%
2019/06/20	2	22.15	0	0.00	22.05	2	109	1.83%
2019/06/12	2	22.30	0	0.00	22.40	2	115	1.73%
2019/06/11	1	22.40	0	0.00	22.35	1	117	0.85%
2019/06/06	2	21.85	0	0.00	21.85	2	119	1.67%
2019/06/05	4	22.58	0	0.00	22.50	4	119	3.35%
2019/06/04	6	22.78	0	0.00	22.95	6	119	5.02%
2019/05/28	0	0.00	1	24.00	24.50	-1	119	-0.84%
2019/05/27	1	22.65	0	0.00	22.90	1	114	0.88%
2019/05/23	1	22.90	0	0.00	22.90	1	115	0.86%
2019/05/22	1	23.35	0	0.00	23.45	1	118	0.84%
2019/05/20	1	22.85	0	0.00	22.75	1	123	0.81%
2019/05/13	1	23.55	0	0.00	23.10	1	124	0.80%
2019/05/08	3	23.53	0	0.00	23.65	3	115	2.60%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/04/29	3	21.00	0	0.00	20.80	3	102	2.92%
2019/04/26	2	21.10	0	0.00	21.10	2	102	1.96%
2019/04/24	9	21.23	0	0.00	21.20	9	108	8.28%
2019/04/11	11	21.35	0	0.00	21.10	11	103	10.66%
2019/04/10	1	21.50	0	0.00	21.60	1	102	0.98%
2019/04/09	1	22.15	0	0.00	22.10	1	100	0.99%
2019/04/08	2	22.43	0	0.00	22.25	2	99	2.01%
2019/04/02	0	0.00	10	22.60	22.80	-10	99	-10.08%
2019/03/21	2	22.70	0	0.00	22.65	2	98	2.03%
2019/03/04	2	23.45	0	0.00	24.05	2	120	1.65%
2019/01/16	0	0.00	2	24.63	24.75	-2	170	-1.17%
2019/01/09	6	22.50	0	0.00	22.60	6	177	3.39%
2019/01/03	7	23.15	0	0.00	23.40	7	196	3.56%
2018/12/18	1	24.65	0	0.00	24.15	1	279	0.36%
2018/12/17	2	25.03	0	0.00	25.00	2	310	0.64%
2018/12/03	0	0.00	1	26.40	26.75	-1	360	-0.28%
2018/11/28	0	0.00	1	25.80	26.25	-1	383	-0.26%
2018/11/26	2	25.45	0	0.00	25.35	2	399	0.50%
2018/11/23	0	0.00	2	25.55	25.85	-2	405	-0.49%
2018/11/14	10	25.00	0	0.00	24.30	10	456	2.19%
2018/10/08	0	0.00	1	22.90	22.70	-1	1,024	-0.10%
2018/10/04	1	23.35	1	24.60	23.30	0	1,020	0.00%
2018/10/03	0	0.00	3	25.90	25.85	-3	1,007	-0.30%
2018/10/02	3	26.50	0	0.00	26.65	3	1,006	0.30%
2018/09/26	1	27.60	0	0.00	27.10	1	999	0.10%
2018/09/13	1	34.70	0	0.00	34.20	1	984	0.10%
2018/09/04	1	38.70	0	0.00	39.20	1	1,043	0.10%
2018/09/03	1	42.00	0	0.00	41.05	1	1,026	0.10%
2018/08/24	1	42.50	0	0.00	42.40	1	1,001	0.10%
2018/08/17	0	0.00	1	47.00	46.60	-1	1,079	-0.09%
2018/08/13	1	45.30	0	0.00	44.90	1	1,110	0.09%
2018/08/08	1	51.20	0	0.00	49.00	1	1,086	0.09%
2018/07/23	0	0.00	1	48.10	48.50	-1	948	-0.11%
2018/07/19	1	45.35	1	45.10	44.40	0	945	0.00%
2018/07/18	1	41.50	3	43.28	45.35	-2	960	-0.21%
2018/07/17	2	41.50	1	42.40	41.90	1	926	0.11%
2018/06/28	0	0.00	1	37.40	37.15	-1	1,400	-0.07%
2018/06/27	0	0.00	1	36.35	35.75	-1	1,469	-0.07%
2018/06/21	1	34.85	0	0.00	36.10	1	1,599	0.06%
2018/06/13	0	0.00	2	38.58	39.35	-2	1,794	-0.11%
2018/06/08	0	0.00	1	36.50	35.90	-1	1,840	-0.05%
2018/06/05	1	35.30	0	0.00	34.85	1	1,881	0.05%
2018/06/04	0	0.00	4	34.75	35.30	-4	1,897	-0.21%
2018/05/31	1	37.65	0	0.00	36.85	1	1,973	0.05%
2018/05/30	5	37.47	0	0.00	37.70	5	1,976	0.25%
2018/05/29	2	40.00	1	40.30	40.80	1	1,963	0.05%
2018/05/21	1	35.60	0	0.00	35.55	1	1,898	0.05%
2018/05/10	0	0.00	25	39.27	39.20	-25	1,798	-1.39%
2018/05/08	0	0.00	3	43.00	42.10	-3	1,749	-0.17%
2018/05/03	3	42.90	0	0.00	42.95	3	1,725	0.17%
2018/04/24	1	41.80	0	0.00	41.40	1	1,615	0.06%
2018/04/18	25	49.22	0	0.00	51.70	25	1,451	1.72%
2018/04/16	0	0.00	1	51.50	51.50	-1	1,348	-0.07%
2018/04/12	1	44.95	0	0.00	43.20	1	1,225	0.08%
2018/04/10	0	0.00	10	41.20	45.00	-10	1,174	-0.85%
2018/03/28	0	0.00	2	41.20	43.50	-2	788	-0.25%
2018/03/26	2	42.15	0	0.00	41.15	2	726	0.28%
2018/03/15	0	0.00	20	36.25	36.20	-20	415	-4.81%
2018/03/09	0	0.00	7	33.09	32.90	-7	289	-2.42%
2018/03/08	26	33.58	0	0.00	34.00	26	272	9.53%
2018/03/07	1	32.60	0	0.00	34.30	1	246	0.41%
2018/03/06	1	32.00	1	31.75	32.10	0	195	0.00%
2018/03/02	1	26.20	0	0.00	26.55	1	120	0.83%
2018/02/27	0	0.00	1	24.10	23.90	-1	97	-1.02%
2018/02/26	1	23.90	0	0.00	24.60	1	93	1.07%