金麗科 (3228)-宏遠-高雄券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	342.00	0	0.00	340.00	1	1,542	0.06%
2024/04/23	0.1	353.50	0	0.00	340.00	0.1	1,574	0.00%
2024/04/22	0.1	418.50	0	0.00	377.50	0.1	1,581	0.01%
2024/04/15	0	0.00	0	492.50	484.00	0	1,673	0.00%
2024/04/08	0	513.00	1	480.50	490.50	-1	1,807	-0.06%
2024/04/01	1	563.00	1	558.00	560.00	0	1,837	0.00%
2024/03/29	1	545.00	0	0.00	546.00	1	1,836	0.05%
2024/03/28	0	0.00	1	535.00	535.00	-1	1,843	-0.05%
2024/03/27	0	0.00	0.1	563.00	555.00	-0.1	1,847	-0.01%
2024/03/26	0.1	532.00	0	0.00	560.00	0.1	1,835	0.01%
2024/03/13	0	476.50	0	0.00	466.50	0	1,847	0.00%
2024/03/08	0	0.00	0	519.00	495.00	0	1,868	0.00%
2024/03/07	1	529.08	0.2	525.00	521.00	0.8	1,862	0.04%
2024/03/04	0	0.00	9	483.67	477.50	-9	1,803	-0.50%
2024/02/29	9	495.25	0	0.00	503.00	9	1,773	0.51%
2024/02/19	0	0.00	1.1	530.28	527.00	-1.1	1,811	-0.06%
2024/02/15	0	0.00	1	521.00	519.00	-1	1,861	-0.05%
2024/02/05	0.2	488.50	0	0.00	482.50	0.2	1,879	0.01%
2024/02/02	0	0.00	0	477.50	480.00	0	1,916	0.00%
2024/01/31	0	0.00	1	448.00	454.50	-1	1,904	-0.05%
2024/01/29	0	0.00	4	429.25	445.00	-4	1,988	-0.20%
2024/01/26	4	410.50	0	0.00	419.50	4	2,013	0.20%
2024/01/22	0	0.00	3.1	391.53	394.50	-3.1	2,000	-0.15%
2024/01/17	0	0.00	3	397.50	396.50	-3	2,002	-0.15%
2024/01/16	4	400.13	0.1	395.50	400.50	3.9	1,948	0.20%
2024/01/12	0	0.00	2	372.50	376.00	-2	1,896	-0.11%
2024/01/11	1	366.50	0.1	383.50	386.00	0.9	1,868	0.05%
2024/01/05	1	327.00	1	333.00	327.00	0	1,793	0.00%
2024/01/04	1	306.50	3	313.33	320.00	-2	1,756	-0.11%
2024/01/03	1	289.50	1	288.00	301.00	0	1,715	0.00%
2024/01/02	1	272.00	1	277.50	280.00	0	1,666	0.00%
2023/12/29	1	282.00	0	0.00	280.00	1	1,649	0.06%
2023/12/14	0	0.00	0.1	272.50	272.50	-0.1	1,475	-0.01%
2023/12/13	1	274.00	1	281.00	279.50	0	1,454	0.00%
2023/12/11	0	0.00	1	283.50	285.00	-1	1,444	-0.07%
2023/11/28	0	0.00	0.1	243.00	244.50	-0.1	1,422	0.00%
2023/11/27	1	243.00	0	0.00	232.00	1	1,434	0.07%
2023/11/22	2	240.00	0	0.00	254.00	2	1,349	0.15%
2023/11/21	1	235.00	2	219.50	231.50	-1	1,304	-0.08%
2023/11/20	1	218.00	2	201.00	222.00	-1	1,267	-0.08%
2023/11/17	0	0.00	3.1	194.40	203.00	-3.1	1,223	-0.25%
2023/11/16	0	0.00	2	181.49	185.00	-2	1,201	-0.17%
2023/11/15	0	0.00	4	188.00	186.00	-4	1,213	-0.33%
2023/11/14	5	178.40	1	180.00	186.50	4	1,180	0.34%
2023/11/13	0	0.00	1	178.50	175.00	-1	1,137	-0.09%
2023/11/10	0	0.00	3	158.50	165.00	-3	1,084	-0.28%
2023/11/09	1	142.00	3	143.67	152.50	-2	1,020	-0.20%
2023/11/07	2	144.25	5	143.20	147.50	-3	976	-0.31%
2023/11/06	6	136.92	3	138.67	144.00	3	943	0.32%
2023/11/03	2	128.75	1	129.00	131.00	1	897	0.11%
2023/11/02	1	119.50	3	119.00	119.50	-2	862	-0.23%
2023/11/01	0	0.00	1	118.50	119.50	-1	867	-0.12%
2023/10/27	1	121.00	0	0.00	121.50	1	890	0.11%
2023/10/26	0	0.00	4	119.75	122.00	-4	901	-0.44%
2023/10/24	0	0.00	1	115.00	114.00	-1	901	-0.11%
2023/10/23	0	0.00	5	113.50	115.00	-5	912	-0.55%
2023/10/20	0	0.00	1	116.50	116.00	-1	924	-0.11%
2023/10/19	1	120.50	0	0.00	118.00	1	954	0.10%
2023/10/18	10	120.20	10	116.70	119.50	0	953	0.00%
2023/10/17	1	117.00	1	118.50	117.00	0	947	0.00%
2023/10/16	11	119.45	0	0.00	121.50	11	945	1.16%
2023/10/13	0	0.00	1	113.00	117.00	-1	933	-0.11%
2023/10/02	0	0.00	0.1	108.50	109.50	-0.1	1,060	-0.01%
2023/09/26	1	108.50	0	0.00	108.50	1	1,103	0.09%
2023/09/25	0	0.00	1	109.00	109.00	-1	1,107	-0.09%
2023/09/18	0	114.50	0	0.00	113.50	0	1,108	0.00%
2023/09/08	1	122.00	1	120.50	120.50	0	1,123	0.00%
2023/09/07	1	119.00	5	121.50	124.00	-4	1,113	-0.36%
2023/09/05	1	112.50	0	0.00	109.00	1	1,041	0.10%
2023/08/24	2	111.50	0	0.00	104.50	2	981	0.20%
2023/08/22	2	99.50	2	107.00	105.00	0	982	0.00%
2023/08/16	2	110.50	0	0.00	110.00	2	917	0.22%
2023/08/02	1	119.00	2	116.00	118.50	-1	869	-0.12%
2023/07/24	0	0.00	1	120.50	122.50	-1	814	-0.12%
2023/07/17	0	0.00	1	128.50	137.00	-1	815	-0.12%
2023/07/14	1	135.50	0	0.00	135.50	1	802	0.12%
2023/07/07	25	141.46	2	140.00	139.00	23	754	3.05%
2023/07/06	5	147.00	30	148.57	147.50	-25	733	-3.41%
2023/06/27	0	0.00	1	159.50	160.00	-1	733	-0.14%
2023/06/26	0	0.00	3	162.33	159.00	-3	770	-0.39%
2023/06/20	2	168.50	0	0.00	164.50	2	792	0.25%
2023/06/19	2	167.00	0	0.00	167.00	2	824	0.24%
2023/06/01	5	162.00	0	0.00	164.00	5	880	0.57%
2023/05/29	0	0.00	1	166.50	169.00	-1	954	-0.10%
2023/05/26	1	165.00	5.3	166.40	163.50	-4.3	969	-0.44%
2023/05/25	0	0.00	0.2	165.11	163.00	-0.2	991	-0.02%
2023/05/22	0	0.00	9	165.50	165.00	-9	1,098	-0.82%
2023/05/12	2	163.00	0	0.00	164.50	2	1,135	0.18%
2023/05/11	5	163.00	0	0.00	162.00	5	1,186	0.42%
2023/05/10	0	0.00	5	165.00	165.00	-5	1,248	-0.40%
2023/05/05	6	171.00	0	0.00	171.00	6	1,326	0.45%
2023/04/26	0	0.00	6	161.00	161.00	-6	1,513	-0.40%
2023/04/25	0.1	163.00	0	0.00	159.00	0.1	1,520	0.01%
2023/04/21	0.2	172.50	0	0.00	167.50	0.2	1,582	0.01%
2023/04/20	3	178.00	3	174.00	174.00	0	1,628	0.00%
2023/04/17	1.2	183.25	0	0.00	185.00	1.2	1,746	0.07%
2023/04/13	3	189.00	1	184.00	183.50	2	1,773	0.11%
2023/04/11	0	194.00	2	195.00	194.00	-2	1,780	-0.11%
2023/04/06	3	195.00	0	0.00	195.00	3	1,759	0.17%
2023/03/30	1	195.50	0	0.00	195.00	1	1,736	0.06%
2023/03/27	5	199.30	3	197.00	197.00	2	1,697	0.12%
2023/03/24	4	196.75	0	0.00	196.50	4	1,660	0.24%
2023/03/23	0	0.00	1	196.00	196.00	-1	1,738	-0.06%
2023/03/21	0	0.00	3	187.50	186.00	-3	1,761	-0.17%
2023/03/20	0	0.00	1	186.00	187.00	-1	1,768	-0.06%
2023/03/17	1	182.00	2	183.00	182.00	-1	1,833	-0.05%
2023/03/16	5	180.90	0	0.00	178.50	5	1,907	0.26%
2023/03/15	0	0.00	2	187.00	181.50	-2	2,006	-0.10%
2023/03/14	1	179.50	0	0.00	179.00	1	2,058	0.05%
2023/03/13	0	0.00	7	180.36	183.50	-7	2,088	-0.34%
2023/03/09	1	196.00	0	0.00	193.50	1	2,136	0.05%
2023/03/07	3	195.00	0	0.00	194.00	3	2,146	0.14%
2023/03/01	2	194.00	2	198.00	201.50	0	2,149	0.00%
2023/02/21	6	203.00	0	0.00	202.00	6	2,011	0.30%
2023/02/20	0	0.00	3	199.00	200.00	-3	1,972	-0.15%
2023/02/17	3	192.50	0	0.00	191.50	3	1,935	0.15%
2023/02/16	0	0.00	3	194.50	195.50	-3	1,925	-0.16%
2023/02/15	3	189.00	0	0.00	190.00	3	1,911	0.16%
2023/02/09	1	196.50	1	198.00	196.50	0	1,967	0.00%
2023/02/08	1	203.00	2	203.75	205.00	-1	2,014	-0.05%
2023/02/03	1	205.00	0	0.00	195.00	1	2,194	0.05%
2023/02/02	0	0.00	1	192.00	203.00	-1	2,139	-0.05%
2023/02/01	0	0.00	5	187.50	188.50	-5	2,076	-0.24%
2023/01/31	5	185.00	0	0.00	185.00	5	2,058	0.24%
2023/01/30	1	187.00	2	196.00	186.00	-1	2,052	-0.05%
2023/01/17	1	187.50	1	187.00	187.50	0	2,001	0.00%
2023/01/16	1	185.50	0	0.00	185.50	1	1,979	0.05%
2023/01/11	1	186.00	0	0.00	186.00	1	1,915	0.05%
2023/01/06	1	164.00	1	165.50	175.00	0	1,793	0.00%
2022/12/20	0	0.00	2	199.00	184.50	-2	2,226	-0.09%
2022/12/14	0	0.00	1	205.00	208.00	-1	2,240	-0.04%
2022/12/09	1	192.50	1	201.50	194.00	0	2,213	0.00%
2022/12/08	2	193.75	1	186.50	198.00	1	2,173	0.05%
2022/12/07	1	196.50	0	0.00	196.50	1	2,132	0.05%
2022/12/06	0	0.00	1	218.00	218.00	-1	2,085	-0.05%
2022/12/01	2	185.50	1	186.00	183.50	1	2,078	0.05%
2022/11/29	0	0.00	1	194.50	194.00	-1	2,088	-0.05%
2022/11/24	1	209.50	0	0.00	210.00	1	2,164	0.05%
2022/11/22	0	0.00	1	195.50	196.50	-1	2,154	-0.05%
2022/11/16	0	0.00	2	189.25	197.00	-2	2,225	-0.09%
2022/11/14	0	0.00	1	180.00	183.00	-1	2,270	-0.04%
2022/11/07	3	177.33	4	179.13	177.50	-1	2,369	-0.04%
2022/11/03	7	163.14	6	162.00	165.50	1	2,255	0.04%
2022/11/02	3	151.33	2	153.00	158.00	1	2,134	0.05%
2022/10/12	0	0.00	1	215.50	215.50	-1	2,489	-0.04%
2022/10/07	1	244.50	0	0.00	239.50	1	2,472	0.04%
2022/10/06	6	251.17	6	250.50	252.50	0	2,464	0.00%
2022/10/05	7	262.00	6	256.33	250.00	1	2,377	0.04%
2022/10/04	2	272.50	2	274.50	274.00	0	2,310	0.00%
2022/10/03	4	285.88	0	0.00	287.00	4	2,223	0.18%
2022/09/30	12	274.38	12	279.54	291.50	0	2,198	0.00%
2022/09/29	28	289.46	18	287.97	281.50	10	2,157	0.46%
2022/09/28	3	297.17	14	288.25	287.50	-11	2,116	-0.52%
2022/09/27	3	312.50	3	308.00	319.00	0	2,078	0.00%
2022/09/26	5	321.40	6	322.25	312.00	-1	2,115	-0.05%
2022/09/23	1	363.50	2	345.25	340.50	-1	2,146	-0.05%
2022/09/15	1	366.50	3	371.50	367.00	-2	2,426	-0.08%
2022/09/13	6	375.33	6	369.08	375.50	0	2,385	0.00%
2022/09/12	3	369.67	0	0.00	375.50	3	2,335	0.13%
2022/09/07	0	0.00	1	318.00	322.00	-1	2,228	-0.04%
2022/09/06	1	324.50	2	328.00	324.50	-1	2,220	-0.05%
2022/09/05	0	0.00	2	334.50	326.50	-2	2,212	-0.09%
2022/09/01	0	0.00	1	329.00	311.00	-1	2,146	-0.05%
2022/08/31	1	312.00	0.6	328.00	325.00	0.4	2,125	0.02%
2022/08/30	0.6	315.00	2	314.50	315.00	-1.4	2,130	-0.07%
2022/08/26	1	324.50	1	326.00	324.50	0	2,147	0.00%
2022/08/25	1	327.00	1	328.00	325.50	0	2,149	0.00%
2022/08/24	1	326.50	2	325.25	321.50	-1	2,163	-0.05%
2022/08/19	0	0.00	2	351.50	342.00	-2	2,153	-0.09%
2022/08/18	2	335.75	3	336.33	340.50	-1	2,123	-0.05%
2022/08/16	3	336.50	1	346.00	330.50	2	2,088	0.10%
2022/08/12	1	338.50	1	337.00	335.00	0	2,048	0.00%
2022/08/11	0	0.00	1	340.00	333.50	-1	2,029	-0.05%
2022/08/09	3	322.83	4	321.25	327.50	-1	1,981	-0.05%
2022/08/04	1	311.50	0	0.00	313.00	1	1,961	0.05%
2022/08/03	1	300.00	1	310.00	312.00	0	1,943	0.00%
2022/08/02	0	0.00	1	315.00	305.00	-1	1,915	-0.05%
2022/07/28	4	343.75	2	349.50	340.00	2	1,919	0.10%
2022/07/26	1	314.00	0	0.00	314.00	1	1,803	0.06%
2022/07/22	2	342.25	2	337.25	329.00	0	1,766	0.00%
2022/07/21	1	341.00	0	0.00	341.00	1	1,742	0.06%
2022/07/20	0	0.00	0.1	323.00	324.50	-0.1	1,708	-0.01%
2022/07/19	1.1	312.73	3	309.50	308.00	-1.9	1,672	-0.11%
2022/07/15	0	0.00	2	323.25	327.00	-2	1,632	-0.12%
2022/07/14	0	0.00	1	307.00	310.00	-1	1,630	-0.06%
2022/07/13	0	0.00	1	303.00	299.00	-1	1,629	-0.06%
2022/07/12	2	301.00	0	0.00	295.00	2	1,630	0.12%
2022/07/11	1	300.00	1	286.00	300.00	0	1,619	0.00%
2022/07/08	1	270.00	0	0.00	275.00	1	1,621	0.06%
2022/07/05	20	255.98	0	0.00	266.00	20	1,620	1.23%
2022/07/04	3	272.33	21	273.81	270.50	-18	1,613	-1.12%
2022/07/01	1	327.50	0	0.00	300.50	1	1,537	0.07%
2022/06/30	4	330.25	3	326.17	327.50	1	1,482	0.07%
2022/06/29	0	0.00	3	334.50	340.00	-3	1,460	-0.21%
2022/06/27	1	335.00	0	0.00	319.50	1	1,324	0.08%
2022/06/24	2	326.50	2	358.00	355.00	0	1,234	0.00%
2022/06/23	4	367.38	2	369.75	362.50	2	1,143	0.17%
2022/06/22	1	420.00	1	402.50	402.50	0	1,105	0.00%
2022/06/21	0	0.00	5	419.00	434.00	-5	1,087	-0.46%
2022/06/20	0	0.00	10	418.80	418.00	-10	1,088	-0.92%
2022/06/16	3	442.50	0	0.00	425.50	3	1,068	0.28%
2022/06/13	2	446.75	0	0.00	446.00	2	1,070	0.19%
2022/06/10	0	0.00	1	428.00	438.00	-1	1,065	-0.09%
2022/06/08	3	441.00	2	434.75	434.00	1	1,057	0.09%
2022/06/07	1	418.50	1.1	431.11	436.00	-0.1	1,048	-0.01%
2022/06/01	4	400.00	0	0.00	396.50	4	1,034	0.39%
2022/05/31	1	379.00	1	385.00	387.50	0	1,006	0.00%
2022/05/30	0	0.00	0.1	382.00	379.00	-0.1	1,002	0.00%
2022/05/27	8.1	370.40	0	0.00	373.50	8.1	994	0.81%
2022/05/19	0	0.00	1	355.00	363.00	-1	1,011	-0.10%
2022/05/18	1.1	362.31	0	0.00	362.50	1.1	1,009	0.11%
2022/05/13	0	0.00	1	363.50	361.00	-1	999	-0.10%
2022/05/10	1	361.00	1	359.00	369.00	0	957	0.00%
2022/05/09	0	0.00	1	365.00	365.00	-1	952	-0.11%
2022/05/06	1	370.00	0	0.00	365.00	1	934	0.11%
2022/04/08	0	0.00	1	351.50	343.50	-1	1,284	-0.08%
2022/04/06	0	0.00	5	370.40	373.00	-5	1,316	-0.38%
2022/04/01	1	385.00	0	0.00	387.00	1	1,326	0.08%
2022/03/29	0	0.00	1	385.50	381.00	-1	1,346	-0.07%
2022/03/24	0	0.00	2	387.00	391.50	-2	1,363	-0.15%
2022/03/22	0	0.00	4	386.63	390.00	-4	1,376	-0.29%
2022/03/21	2	392.50	0	0.00	390.00	2	1,393	0.14%
2022/03/18	1	383.00	1	387.50	387.50	0	1,406	0.00%
2022/03/17	1	390.50	1	385.00	390.50	0	1,406	0.00%
2022/03/15	1	368.00	0	0.00	354.00	1	1,381	0.07%
2022/03/10	1	390.50	1	400.00	406.00	0	1,416	0.00%
2022/03/07	1	407.50	1	411.50	403.00	0	1,424	0.00%
2022/03/04	0	0.00	3	428.33	426.00	-3	1,421	-0.21%
2022/03/02	1	432.00	2	434.50	430.00	-1	1,429	-0.07%
2022/03/01	1	433.00	0	0.00	434.50	1	1,460	0.07%
2022/02/25	2	422.00	2	424.25	420.00	0	1,455	0.00%
2022/02/24	0	0.00	1	414.50	401.50	-1	1,443	-0.07%
2022/02/23	1	419.50	1	425.00	419.50	0	1,436	0.00%
2022/02/22	3	418.17	0	0.00	415.00	3	1,452	0.21%
2022/02/21	1	438.00	0	0.00	437.00	1	1,448	0.07%
2022/02/18	1	430.00	1	441.00	438.50	0	1,462	0.00%
2022/02/17	0	0.00	24	438.88	435.00	-24	1,517	-1.58%
2022/02/14	0	0.00	2	439.50	435.00	-2	1,745	-0.11%
2022/02/11	0	0.00	22	450.91	453.00	-22	1,742	-1.26%
2022/02/10	1	466.00	0	0.00	458.00	1	1,744	0.06%
2022/02/09	0	0.00	1	468.50	466.00	-1	1,757	-0.06%
2022/02/07	1	471.50	1	472.00	476.00	0	1,766	0.00%
2022/01/26	15	462.00	3	468.50	462.00	12	1,752	0.68%
2022/01/25	1	450.50	0	0.00	450.50	1	1,741	0.06%
2022/01/24	1	454.50	0	0.00	466.50	1	1,748	0.06%
2022/01/21	3	473.00	0	0.00	460.00	3	1,754	0.17%
2022/01/20	1	449.50	0	0.00	471.00	1	1,764	0.06%
2022/01/19	1	450.50	1	449.50	449.00	0	1,750	0.00%
2022/01/18	6	476.75	2	472.00	460.00	4	1,760	0.23%
2022/01/17	1	447.00	1	473.50	473.00	0	1,754	0.00%
2022/01/14	1	426.50	1	432.50	430.50	0	1,735	0.00%
2022/01/13	1	430.00	1	430.00	433.50	0	1,763	0.00%
2022/01/12	1	420.50	2	415.50	424.00	-1	1,812	-0.06%
2022/01/10	4	426.00	1	426.00	428.00	3	1,842	0.16%
2022/01/07	2	432.75	0	0.00	420.50	2	1,876	0.11%
2022/01/06	2	439.75	8	439.81	439.00	-6	1,870	-0.32%
2022/01/05	0	0.00	1	469.50	440.50	-1	1,877	-0.05%
2022/01/04	1	480.00	1	488.50	463.50	0	1,878	0.00%
2022/01/03	6	476.33	8	477.25	487.50	-2	1,859	-0.11%
2021/12/30	0	0.00	1	460.00	474.00	-1	1,844	-0.05%
2021/12/29	3	453.50	4	457.75	451.50	-1	1,841	-0.05%
2021/12/28	2	459.25	1	458.50	447.50	1	1,866	0.05%
2021/12/27	2	455.50	0	0.00	454.50	2	1,875	0.11%
2021/12/23	0	0.00	3	431.33	426.50	-3	1,864	-0.16%
2021/12/21	1	437.00	0	0.00	431.50	1	1,873	0.05%
2021/12/20	1	426.00	0	0.00	418.50	1	1,863	0.05%
2021/12/16	1	424.50	0	0.00	421.50	1	1,867	0.05%
2021/12/09	2	441.50	2	434.50	427.00	0	1,929	0.00%
2021/12/08	3	446.83	2	455.50	439.00	1	1,997	0.05%
2021/12/07	3	447.83	2	449.50	452.00	1	2,003	0.05%
2021/12/06	0	0.00	2.4	441.14	435.00	-2.4	1,983	-0.12%
2021/12/03	5	461.90	0	0.00	449.50	5	1,980	0.25%
2021/12/02	0	0.00	2	472.00	455.00	-2	1,983	-0.10%
2021/12/01	2	495.25	3	498.00	486.00	-1	1,968	-0.05%
2021/11/29	0	0.00	1	500.00	493.00	-1	2,007	-0.05%
2021/11/25	5	466.00	1	470.00	468.00	4	2,031	0.20%
2021/11/18	6	529.83	0	0.00	522.00	6	2,059	0.29%
2021/11/17	14	513.86	0	0.00	531.00	14	2,091	0.67%
2021/11/16	1	528.00	11	525.55	525.00	-10	2,129	-0.47%
2021/11/15	12	521.25	5	524.20	514.00	7	2,119	0.33%
2021/11/12	10	477.50	3	471.50	496.50	7	2,088	0.34%
2021/11/11	3	426.83	2	441.25	451.50	1	2,011	0.05%
2021/11/09	1	411.50	3	409.00	403.50	-2	2,038	-0.10%
2021/11/05	2	398.00	1	403.00	397.50	1	2,090	0.05%
2021/11/04	1.2	396.33	1	389.50	389.00	0.2	2,101	0.01%
2021/11/02	0	0.00	1	394.50	392.00	-1	2,147	-0.05%
2021/11/01	2	401.25	0	0.00	398.00	2	2,166	0.09%
2021/10/28	2	411.50	1	400.00	399.50	1	2,290	0.04%
2021/10/27	2	414.00	0	0.00	415.00	2	2,297	0.09%
2021/10/26	1	414.50	0	0.00	412.00	1	2,311	0.04%
2021/10/25	0	0.00	1	406.50	402.50	-1	2,285	-0.04%
2021/10/22	0	0.00	1	419.00	419.00	-1	2,260	-0.04%
2021/10/21	2	412.50	0	0.00	413.00	2	2,239	0.09%
2021/10/20	0	0.00	10	396.00	412.00	-10	2,209	-0.45%
2021/10/19	0	0.00	5	391.20	388.50	-5	2,147	-0.23%
2021/10/18	1	381.50	0	0.00	380.50	1	2,135	0.05%
2021/10/15	1	386.00	1	380.00	383.00	0	2,119	0.00%
2021/10/14	1	358.00	0	0.00	360.00	1	2,078	0.05%
2021/10/13	0.2	360.50	0	0.00	360.50	0.2	2,061	0.01%
2021/10/12	3	345.33	0	0.00	365.00	3	2,044	0.15%
2021/10/08	3	344.67	0	0.00	344.00	3	2,086	0.14%
2021/10/05	0	0.00	1	324.00	322.50	-1	2,170	-0.05%
2021/10/04	0	0.00	1	320.00	299.50	-1	2,182	-0.05%
2021/09/23	1	342.50	2	345.50	342.50	-1	2,354	-0.04%
2021/09/16	2	371.00	2	357.00	357.00	0	2,348	0.00%
2021/09/15	1	378.00	2	376.50	379.00	-1	2,335	-0.04%
2021/09/14	11	389.73	1	386.00	379.50	10	2,356	0.42%
2021/09/13	1	345.00	2	360.50	379.00	-1	2,343	-0.04%
2021/09/10	1	373.00	0	0.00	373.00	1	2,298	0.04%
2021/09/07	1	397.00	0	0.00	393.00	1	2,321	0.04%
2021/08/27	1	401.00	0	0.00	399.00	1	2,189	0.05%
2021/08/26	0	0.00	1	415.50	410.00	-1	2,175	-0.05%
2021/08/25	1	417.00	0	0.00	422.50	1	2,164	0.05%
2021/08/24	0	0.00	1	423.50	410.00	-1	2,138	-0.05%
2021/08/19	2	394.50	2	400.25	395.50	0	2,044	0.00%
2021/08/18	0	0.00	0	362.00	398.00	0	2,013	0.00%
2021/08/16	0	0.00	0	375.00	381.50	0	1,931	0.00%
2021/08/13	0	0.00	2	407.00	407.00	-2	1,875	-0.11%
2021/08/12	1	407.06	0	0.00	400.00	1	1,844	0.06%
2021/08/11	2	411.25	5	414.70	402.50	-3	1,806	-0.17%
2021/08/10	6	450.92	1	453.00	435.50	5	1,755	0.28%
2021/08/09	2	466.50	0	0.00	453.00	2	1,725	0.12%
2021/08/06	1	469.50	11	464.73	473.00	-10	1,754	-0.57%
2021/08/05	1	478.50	1	468.50	453.00	0	1,810	0.00%
2021/08/04	2	469.00	0	0.00	473.50	2	1,904	0.11%
2021/08/03	0	0.00	5	460.30	456.00	-5	1,920	-0.26%
2021/08/02	1	426.50	2	410.00	437.00	-1	1,825	-0.05%
2021/07/30	2	415.00	0	0.00	419.00	2	1,806	0.11%
2021/07/28	7	420.79	0	0.00	421.00	7	1,790	0.39%
2021/07/23	1	451.50	0	0.00	446.00	1	1,777	0.06%
2021/07/22	0	0.00	1	427.00	450.00	-1	1,784	-0.06%
2021/07/20	2	427.00	0	0.00	429.00	2	1,830	0.11%
2021/07/16	4	451.50	0	0.00	450.00	4	1,826	0.22%
2021/07/14	1	432.50	0	0.00	432.00	1	1,787	0.06%
2021/07/13	1	434.00	0	0.00	430.00	1	1,762	0.06%
2021/07/12	1	425.00	1	441.50	434.00	0	1,689	0.00%
2021/07/09	1	411.00	8	421.50	403.50	-7	1,639	-0.43%
2021/07/08	0	0.00	2	402.50	411.00	-2	1,665	-0.12%
2021/07/06	1	378.00	1	380.00	379.50	0	1,813	0.00%
2021/07/05	1	395.00	0	0.00	387.00	1	1,906	0.05%
2021/07/02	0	0.00	1	375.00	379.50	-1	1,907	-0.05%
2021/07/01	3	347.17	0	0.00	345.00	3	1,851	0.16%
2021/06/30	2	373.00	0	0.00	372.00	2	1,876	0.11%
2021/06/28	2	376.25	0	0.00	370.50	2	1,889	0.11%
2021/06/24	0	0.00	1	393.00	397.00	-1	1,898	-0.05%
2021/06/23	10	400.75	0.1	385.00	396.00	10	1,889	0.53%
2021/06/21	1	401.50	0	0.00	387.50	1	1,832	0.05%
2021/06/18	1	419.50	0	0.00	417.00	1	1,799	0.06%
2021/06/17	2	408.50	0	0.00	418.00	2	1,775	0.11%
2021/06/09	1	375.00	0	0.00	386.00	1	1,995	0.05%
2021/05/31	1	310.00	0	0.00	315.00	1	2,112	0.05%
2021/05/18	0	0.00	1	201.00	207.50	-1	2,568	-0.04%
2021/05/13	4	240.88	4	244.88	232.50	0	2,524	0.00%
2021/05/12	3	236.33	1	235.00	239.50	2	2,425	0.08%
2021/05/11	2	221.25	0	0.00	218.00	2	2,303	0.09%
2021/05/10	0	0.00	1	216.50	217.50	-1	2,229	-0.04%
2021/05/07	1	162.00	0	0.00	198.00	1	2,222	0.04%
2021/04/28	1	268.00	0	0.00	272.50	1	2,496	0.04%
2021/04/15	0	0.00	31	355.00	355.00	-31	2,533	-1.22%
2021/04/14	1	412.00	1.2	401.30	394.00	-0.2	2,535	-0.01%
2021/04/13	3	449.00	22	458.86	437.50	-19	2,469	-0.77%
2021/04/12	1	425.00	1	452.00	448.00	0	2,442	0.00%
2021/04/09	2	489.50	23	462.52	463.50	-21	2,387	-0.88%
2021/04/08	0	0.00	2	512.00	512.00	-2	2,336	-0.09%
2021/04/07	1	580.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	2	584.00	0	0.00	565.00	2	2,344	0.09%
2021/04/01	2	551.00	0	0.00	566.00	2	2,320	0.09%
2021/03/29	0	0.00	17	483.53	471.00	-17	2,444	-0.70%
2021/03/15	3	481.67	0	0.00	480.50	3	2,601	0.12%
2021/03/12	1	439.00	0	0.00	451.00	1	2,516	0.04%
2021/03/03	27	362.04	0	0.00	375.00	27	2,638	1.02%
2021/02/24	7	348.14	1	350.50	333.50	6	2,955	0.20%
2021/02/23	2	365.75	2	346.00	353.50	0	2,901	0.00%
2021/02/22	1	345.00	0	0.00	349.00	1	2,819	0.04%
2021/02/19	7	307.64	0	0.00	317.50	7	2,769	0.25%
2021/02/18	0	0.00	1	282.00	290.00	-1	2,641	-0.04%
2021/02/04	0	0.00	4	241.75	244.00	-4	2,614	-0.15%
2021/02/03	0	0.00	2	237.00	236.00	-2	2,613	-0.08%
2021/01/26	1	242.00	1	246.50	236.00	0	2,643	0.00%
2021/01/25	1	274.00	0	0.00	260.00	1	2,553	0.04%
2021/01/22	15	257.87	6	259.83	269.00	9	2,472	0.36%
2021/01/21	8	245.94	7	246.29	248.00	1	2,389	0.04%
2021/01/20	11	241.82	1	237.50	232.50	10	2,355	0.42%
2021/01/18	0	0.00	7	238.64	240.00	-7	2,301	-0.30%
2021/01/15	40	230.74	0	0.00	227.00	40	2,319	1.72%
2021/01/07	0	0.00	15	198.00	198.00	-15	2,302	-0.65%
2021/01/05	1	217.50	20	210.55	210.00	-19	2,277	-0.83%
2021/01/04	5	225.50	1	215.50	222.50	4	2,211	0.18%
2020/12/31	16	211.38	0	0.00	212.50	16	2,147	0.74%
2020/12/30	1	194.00	0	0.00	195.00	1	2,155	0.05%
2020/12/25	1	168.00	1	175.00	175.00	0	2,180	0.00%
2020/12/24	1	156.00	0	0.00	160.00	1	2,146	0.05%
2020/12/10	0.2	210.00	0	0.00	204.50	0.2	2,054	0.01%
2020/12/07	0	0.00	3	161.33	169.00	-3	1,993	-0.15%
2020/12/04	2	166.00	5	162.90	164.00	-3	1,981	-0.15%
2020/12/03	1	167.00	3	173.00	163.00	-2	1,994	-0.10%
2020/12/02	1	160.00	1	167.00	172.00	0	2,088	0.00%
2020/12/01	0	0.00	21	160.33	165.00	-21	2,169	-0.97%
2020/11/30	8	150.00	1	141.00	150.00	7	2,158	0.32%
2020/11/27	0	0.00	2	141.00	136.50	-2	2,185	-0.09%
2020/11/26	3	128.50	4	132.38	138.50	-1	2,142	-0.05%
2020/11/25	0	0.00	2	128.00	128.00	-2	2,051	-0.10%
2020/11/24	6	118.00	0	0.00	116.50	6	1,974	0.30%
2020/11/23	11	121.64	1	115.50	122.00	10	1,924	0.52%
2020/11/20	1	114.00	0	0.00	114.00	1	1,825	0.05%
2020/11/09	0	0.00	1	96.00	96.60	-1	1,850	-0.05%
2020/10/28	1	92.80	0	0.00	93.40	1	1,757	0.06%
2020/10/26	0	0.00	3	98.70	96.70	-3	1,820	-0.16%
2020/10/06	3	103.17	5	100.00	100.00	-2	2,197	-0.09%
2020/09/23	0	0.00	1	95.00	97.70	-1	2,061	-0.05%
2020/09/09	0	0.00	1	79.60	80.20	-1	2,390	-0.04%
2020/09/08	1	84.20	0	0.00	84.50	1	2,442	0.04%
2020/09/07	10	87.10	3	85.23	85.30	7	2,447	0.29%
2020/09/04	3	84.37	0	0.00	85.50	3	2,392	0.13%
2020/09/02	0	0.00	6	69.45	70.80	-6	2,260	-0.27%
2020/08/26	0	0.00	5	63.32	63.50	-5	2,200	-0.23%
2020/08/21	15	56.69	0	0.00	59.00	15	2,232	0.67%
2020/08/20	1	52.50	0	0.00	56.10	1	2,235	0.04%
2020/08/19	6	57.67	0	0.00	57.40	6	2,210	0.27%
2020/08/14	0	0.00	10	71.00	68.60	-10	2,120	-0.47%
2020/07/30	10	66.00	0	0.00	65.00	10	2,030	0.49%
2020/07/14	0	0.00	5	62.50	63.00	-5	1,405	-0.36%
2020/07/03	5	74.70	3	73.00	79.50	2	1,265	0.16%
2020/07/02	3	73.10	1	70.00	72.90	2	1,205	0.17%
2020/07/01	10	67.70	0	0.00	66.90	10	1,146	0.87%
2020/06/30	1	71.20	7	65.30	69.80	-6	1,105	-0.54%
2020/06/24	7	56.86	3	59.80	59.80	4	984	0.41%
2020/06/23	3	50.00	0	0.00	54.40	3	906	0.33%
2020/06/01	0	0.00	2	36.80	38.10	-2	448	-0.45%
2020/05/29	2	34.40	0	0.00	35.05	2	414	0.48%
2019/06/13	0	0.00	1	22.50	22.40	-1	113	-0.88%
2018/11/26	0	0.00	3	25.90	25.35	-3	399	-0.75%
2018/11/23	3	25.50	0	0.00	25.85	3	405	0.74%
2018/09/25	0	0.00	2	28.80	27.95	-2	998	-0.20%
2018/09/21	2	25.65	0	0.00	30.15	2	996	0.20%
2018/09/05	0	0.00	7	38.94	38.90	-7	1,045	-0.67%
2018/09/04	7	39.26	8	40.00	39.20	-1	1,043	-0.10%
2018/09/03	8	42.20	0	0.00	41.05	8	1,026	0.78%
2018/08/29	1	45.30	0	0.00	45.30	1	1,010	0.10%
2018/08/28	0	0.00	1	45.90	45.95	-1	996	-0.10%
2018/08/22	1	46.00	0	0.00	46.05	1	1,029	0.10%
2018/08/14	0	0.00	1	47.50	47.40	-1	1,104	-0.09%
2018/08/10	1	49.10	1	49.70	48.30	0	1,099	0.00%
2018/08/06	1	53.30	1	53.50	53.30	0	1,066	0.00%
2018/08/02	1	53.80	0	0.00	53.80	1	1,075	0.09%
2018/05/02	0	0.00	2	42.95	43.00	-2	1,713	-0.12%
2018/04/30	2	44.80	0	0.00	44.00	2	1,698	0.12%
2018/04/23	0	0.00	20	48.65	46.00	-20	1,562	-1.28%
2018/04/20	0	0.00	2	49.10	49.15	-2	1,528	-0.13%
2018/04/19	2	52.50	0	0.00	51.10	2	1,505	0.13%
2018/04/17	0	0.00	1	47.80	47.00	-1	1,396	-0.07%
2018/04/16	21	47.66	1	46.60	51.50	20	1,348	1.48%
2018/04/13	1	46.50	1	47.50	47.50	0	1,287	0.00%
2018/04/12	1	44.05	0	0.00	43.20	1	1,225	0.08%
2018/04/09	0	0.00	2	49.90	45.75	-2	1,118	-0.18%
2018/04/03	2	51.65	3	51.10	50.80	-1	1,064	-0.09%
2018/04/02	2	54.95	2	54.05	50.20	0	1,022	0.00%
2018/03/31	1	51.90	1	52.10	52.60	0	963	0.00%
2018/03/30	5	49.56	4	51.75	52.60	1	921	0.11%
2018/03/29	3	44.35	1	47.85	47.85	2	842	0.24%
2018/03/28	1	41.80	0	0.00	43.50	1	788	0.13%
2018/03/27	0	0.00	1	41.50	41.70	-1	756	-0.13%
2018/03/26	0	0.00	2	42.25	41.15	-2	726	-0.28%
2018/03/23	3	41.87	0	0.00	41.00	3	694	0.43%
2018/03/21	1	44.50	2	43.68	44.00	-1	575	-0.17%
2018/03/20	1	41.60	0	0.00	41.50	1	514	0.19%
2018/03/15	1	36.20	0	0.00	36.20	1	415	0.24%
2018/03/14	0	0.00	2	38.40	38.65	-2	389	-0.51%
2018/03/09	2	34.10	0	0.00	32.90	2	289	0.69%
2018/03/01	0	0.00	1	24.05	24.15	-1	102	-0.98%