金麗科 (3228)-元富-屏東券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
325.5
漲跌
▲8.5
漲幅
+2.68%
成交量
659張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	418.50	0	0.00	419.00	1	1,578	0.06%
2024/04/18	0	0.00	1	472.00	465.00	-1	1,583	-0.06%
2024/04/17	1	485.50	0	0.00	478.50	1	1,625	0.06%
2024/04/15	1	506.00	0	0.00	484.00	1	1,673	0.06%
2024/04/02	0	520.00	0	0.00	516.00	0	1,846	0.00%
2024/04/01	0	0.00	0	558.00	560.00	0	1,837	0.00%
2024/03/27	0	0.00	1	552.00	555.00	-1	1,847	-0.05%
2024/03/25	0	521.00	0	0.00	526.00	0	1,819	0.00%
2024/03/14	0	0.00	2	455.25	455.00	-2	1,834	-0.11%
2024/03/13	1	488.00	0	0.00	466.50	1	1,847	0.05%
2024/03/08	0	0.00	0	499.00	495.00	0	1,868	0.00%
2024/03/06	0	0.00	0.1	505.00	500.00	-0.1	1,835	0.00%
2024/03/05	0	0.00	1	513.00	511.00	-1	1,831	-0.05%
2024/03/04	1	483.00	0	0.00	477.50	1	1,803	0.06%
2024/03/01	1.1	506.29	0	0.00	504.00	1.1	1,784	0.06%
2024/02/26	0	0.00	1	486.04	483.50	-1	1,793	-0.06%
2024/02/23	0	0.00	7	478.57	475.00	-7	1,828	-0.38%
2024/02/22	0	0.00	6	491.38	494.00	-6	1,843	-0.33%
2024/02/21	8	477.32	4.1	467.17	454.50	4	1,839	0.22%
2024/02/20	0	520.00	0	0.00	505.00	0	1,819	0.00%
2024/02/19	6	527.50	7	530.57	527.00	-1	1,811	-0.06%
2024/02/05	0	0.00	0.1	483.90	482.50	-0.1	1,879	-0.01%
2024/02/02	5	449.90	5	481.00	480.00	0	1,916	0.00%
2024/02/01	7	446.58	7	440.14	438.00	0	1,910	0.00%
2024/01/31	0	457.17	0	0.00	454.50	0	1,904	0.00%
2024/01/30	2	449.00	0	0.00	448.50	2	1,949	0.10%
2024/01/29	0	0.00	1	443.91	445.00	-1	1,988	-0.05%
2024/01/26	5	415.00	8	399.00	419.50	-3	2,013	-0.15%
2024/01/23	0.2	395.00	0	0.00	394.50	0.2	2,000	0.01%
2024/01/18	5	375.00	5	387.00	381.50	0	2,006	0.00%
2024/01/17	4	398.12	0	0.00	396.50	4	2,002	0.20%
2024/01/16	1.3	402.16	0	0.00	400.50	1.3	1,948	0.06%
2024/01/15	1	393.00	0	0.00	397.00	1	1,924	0.05%
2024/01/12	0	0.00	0	377.00	376.00	0	1,896	0.00%
2024/01/10	2	359.25	0	0.00	352.00	2	1,831	0.11%
2024/01/09	0	0.00	0.3	328.50	345.00	-0.3	1,816	-0.02%
2024/01/04	0.3	296.50	0	0.00	320.00	0.3	1,756	0.02%
2024/01/03	0	0.00	0.5	286.00	301.00	-0.5	1,715	-0.03%
2023/12/29	1	276.50	1	282.00	280.00	0	1,649	0.00%
2023/12/28	0	0.00	1	262.50	269.50	-1	1,614	-0.06%
2023/12/27	0	0.00	1	254.00	252.50	-1	1,592	-0.06%
2023/12/25	1	249.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	1	260.00	0	0.00	258.00	1	1,568	0.06%
2023/12/21	0	0.00	1	266.50	262.50	-1	1,560	-0.06%
2023/12/20	0	0.00	3	260.00	268.00	-3	1,553	-0.19%
2023/12/19	2	251.50	0	0.00	252.00	2	1,521	0.13%
2023/12/18	0	0.00	0.5	266.00	264.00	-0.5	1,493	-0.03%
2023/12/15	1	261.00	0	0.00	261.00	1	1,489	0.07%
2023/12/13	1	273.00	0	0.00	279.50	1	1,454	0.07%
2023/12/11	1.5	284.00	0	0.00	285.00	1.5	1,444	0.10%
2023/12/08	0	0.00	2	268.50	274.00	-2	1,423	-0.14%
2023/12/07	2	255.50	0	0.00	249.50	2	1,391	0.14%
2023/12/06	0	0.00	1	263.00	265.00	-1	1,365	-0.07%
2023/12/04	1.1	269.09	0	268.00	268.00	1.1	1,369	0.08%
2023/11/30	0	0.00	1	260.00	261.00	-1	1,388	-0.07%
2023/11/24	0	0.00	0.3	230.50	242.50	-0.3	1,417	-0.02%
2023/11/22	0.3	251.00	0.6	248.00	254.00	-0.3	1,349	-0.02%
2023/11/21	0	0.00	1.5	229.33	231.50	-1.5	1,304	-0.12%
2023/11/20	1.2	215.92	0.5	208.00	222.00	0.7	1,267	0.06%
2023/11/17	0	0.00	0.2	198.00	203.00	-0.2	1,223	-0.02%
2023/11/16	0	186.00	0	0.00	185.00	0	1,201	0.00%
2023/11/15	0	186.00	0	0.00	186.00	0	1,213	0.00%
2023/11/14	1	185.00	1	177.50	186.50	0	1,180	0.00%
2023/11/13	1	171.00	0	0.00	175.00	1	1,137	0.09%
2023/11/10	2.6	163.00	0	0.00	165.00	2.6	1,084	0.24%
2023/11/09	0.2	152.50	1	152.50	152.50	-0.8	1,020	-0.08%
2023/11/07	1	139.00	0	0.00	147.50	1	976	0.10%
2023/11/03	1	124.00	1	130.50	131.00	0	897	0.00%
2023/10/26	0	0.00	0.4	122.00	122.00	-0.4	901	-0.04%
2023/10/17	1.4	118.79	0	0.00	117.00	1.4	947	0.15%
2023/09/06	0	0.00	0	113.00	119.50	0	1,076	0.00%
2023/09/05	0	112.00	0	0.00	109.00	0	1,041	0.00%
2023/07/28	0	0.00	1	125.00	125.50	-1	839	-0.12%
2023/07/20	0	0.00	1	132.50	133.50	-1	812	-0.12%
2023/07/13	1	140.50	0	0.00	139.00	1	794	0.13%
2023/07/10	1	139.50	0	0.00	141.00	1	760	0.13%
2023/07/07	1	138.00	0	0.00	139.00	1	754	0.13%
2023/07/05	0	0.00	1	158.00	157.00	-1	710	-0.14%
2023/06/29	0	0.00	0.1	165.00	165.00	-0.1	719	-0.01%
2023/06/15	0	0.00	1	164.00	165.00	-1	802	-0.12%
2023/06/02	1	162.50	0	0.00	159.00	1	882	0.11%
2023/05/29	1	169.00	0	0.00	169.00	1	954	0.10%
2023/05/22	1	169.50	1	167.50	165.00	0	1,098	0.00%
2023/05/11	0	0.00	2	164.00	162.00	-2	1,186	-0.17%
2023/05/02	0	0.00	1	170.50	170.00	-1	1,430	-0.07%
2023/04/25	1	165.50	0	0.00	159.00	1	1,520	0.07%
2023/04/21	3	171.50	4	169.13	167.50	-1	1,582	-0.06%
2023/04/13	1	187.50	0	0.00	183.50	1	1,773	0.06%
2023/04/10	0	194.50	0	0.00	191.00	0	1,775	0.00%
2023/04/07	0	0.00	1	196.50	196.50	-1	1,767	-0.06%
2023/03/31	0	195.50	0	0.00	194.50	0	1,746	0.00%
2023/03/29	1	190.50	0	0.00	191.50	1	1,726	0.06%
2023/03/28	1	194.00	1	192.50	191.50	0	1,718	0.00%
2023/03/21	0	188.50	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	187.00	0	0.00	187.00	0	1,768	0.00%
2023/03/15	1	182.50	1	185.00	181.50	0	2,006	0.00%
2023/03/14	2	178.00	2	179.50	179.00	0	2,058	0.00%
2023/03/13	2	179.50	2	180.50	183.50	0	2,088	0.00%
2023/03/07	0	0.00	1	194.00	194.00	-1	2,146	-0.05%
2023/03/02	2	200.00	0	0.00	198.50	2	2,169	0.09%
2023/02/24	2	199.75	2	194.50	195.50	0	2,112	0.00%
2023/02/23	1	202.50	5	199.80	197.50	-4	2,085	-0.19%
2023/02/22	3	195.00	0	0.00	191.50	3	2,052	0.15%
2023/02/21	1	203.00	0	0.00	202.00	1	2,011	0.05%
2023/02/20	0	0.00	3	199.67	200.00	-3	1,972	-0.15%
2023/02/17	1	191.00	0	0.00	191.50	1	1,935	0.05%
2023/02/10	1	194.50	1	191.50	191.50	0	1,900	0.00%
2023/02/09	2	199.00	0	0.00	196.50	2	1,967	0.10%
2023/02/08	0	0.00	1	204.00	205.00	-1	2,014	-0.05%
2023/02/03	2	198.25	1	200.00	195.00	1	2,194	0.05%
2023/02/02	0	0.00	1	197.00	203.00	-1	2,139	-0.05%
2023/01/30	2	194.00	2	200.00	186.00	0	2,052	0.00%
2023/01/17	2	186.00	3	186.83	187.50	-1	2,001	-0.05%
2023/01/16	0	0.00	1	181.00	185.50	-1	1,979	-0.05%
2023/01/12	1	183.00	1	190.00	180.50	0	1,953	0.00%
2023/01/11	1	182.50	1	185.00	186.00	0	1,915	0.00%
2023/01/10	3	184.17	3	182.00	180.50	0	1,901	0.00%
2023/01/09	2	174.75	2.2	178.27	178.00	-0.2	1,834	-0.01%
2023/01/06	1.2	160.17	1	164.50	175.00	0.2	1,793	0.01%
2022/12/30	1	183.47	0	0.00	180.50	1	1,721	0.06%
2022/12/15	3	203.50	2	199.50	200.00	1	2,323	0.04%
2022/12/14	1	198.00	1	199.50	208.00	0	2,240	0.00%
2022/12/13	4	190.63	4	188.88	189.50	0	2,197	0.00%
2022/12/12	3	191.00	3.1	189.84	190.50	-0.1	2,197	0.00%
2022/12/09	1	203.00	1	194.00	194.00	0	2,213	0.00%
2022/12/08	7	190.79	7	189.64	198.00	0	2,173	0.00%
2022/12/07	1	214.00	2	208.50	196.50	-1	2,132	-0.05%
2022/12/05	0	0.00	1	195.00	198.50	-1	2,087	-0.05%
2022/12/02	4	183.63	4	181.63	180.50	0	2,106	0.00%
2022/12/01	3	186.33	1	186.00	183.50	2	2,078	0.10%
2022/11/25	0	0.00	1	213.00	200.50	-1	2,164	-0.05%
2022/11/04	1	173.50	1	169.50	172.00	0	2,314	0.00%
2022/11/03	4	162.38	1	170.50	165.50	3	2,255	0.13%
2022/11/02	0	0.00	1	155.00	158.00	-1	2,134	-0.05%
2022/10/28	0	0.00	1	125.00	127.00	-1	2,117	-0.05%
2022/10/06	5	251.50	5	253.20	252.50	0	2,464	0.00%
2022/10/05	1	279.00	0	0.00	250.00	1	2,377	0.04%
2022/10/04	4	274.25	3	277.67	274.00	1	2,310	0.04%
2022/10/03	0	0.00	1	282.00	287.00	-1	2,223	-0.04%
2022/09/30	1	278.00	0	0.00	291.50	1	2,198	0.05%
2022/09/29	1	288.50	1	293.00	281.50	0	2,157	0.00%
2022/09/28	0	0.00	1	309.00	287.50	-1	2,116	-0.05%
2022/09/27	1	315.00	0	0.00	319.00	1	2,078	0.05%
2022/09/15	1	375.50	1	371.50	367.00	0	2,426	0.00%
2022/09/14	1	368.00	1	369.50	372.50	0	2,421	0.00%
2022/09/13	2	373.00	2	367.50	375.50	0	2,385	0.00%
2022/09/12	1	374.00	1	376.00	375.50	0	2,335	0.00%
2022/09/08	1	341.50	1.1	346.45	347.00	-0.1	2,277	0.00%
2022/09/07	0	0.00	1	320.00	322.00	-1	2,228	-0.04%
2022/09/02	2	325.00	2	313.25	334.00	0	2,204	0.00%
2022/09/01	2	311.00	2	311.25	311.00	0	2,146	0.00%
2022/08/31	1	323.50	1	328.50	325.00	0	2,125	0.00%
2022/08/30	1	318.00	0	0.00	315.00	1	2,130	0.05%
2022/08/26	2	328.73	2	327.00	324.50	0	2,147	0.00%
2022/08/25	0	0.00	1	325.00	325.50	-1	2,149	-0.05%
2022/08/19	1	342.00	1	342.00	342.00	0	2,153	0.00%
2022/08/18	2	342.00	2	339.75	340.50	0	2,123	0.00%
2022/08/03	1	308.50	1	304.50	312.00	0	1,943	0.00%
2022/08/02	0	0.00	3	309.50	305.00	-3	1,915	-0.16%
2022/07/28	1.1	337.45	1	335.00	340.00	0.1	1,919	0.01%
2022/07/26	0.1	314.74	0	0.00	314.00	0.1	1,803	0.01%
2022/07/22	2	329.00	2	338.00	329.00	0	1,766	0.00%
2022/07/19	0	312.50	0	0.00	308.00	0	1,672	0.00%
2022/07/04	4	273.38	3	274.33	270.50	1	1,613	0.06%
2022/07/01	1	300.50	1	304.50	300.50	0	1,537	0.00%
2022/06/27	6	320.50	4	322.88	319.50	2	1,324	0.15%
2022/06/24	2	352.25	2	351.00	355.00	0	1,234	0.00%
2022/06/15	0	0.00	2	443.25	437.00	-2	1,059	-0.19%
2022/06/14	1	442.50	1	432.00	442.00	0	1,070	0.00%
2022/05/31	0	0.00	1	386.50	387.50	-1	1,006	-0.10%
2022/05/06	0	0.00	2	359.50	365.00	-2	934	-0.21%
2022/04/26	0	0.00	5	315.00	313.50	-5	1,035	-0.48%
2022/04/25	5	317.30	0	0.00	315.50	5	1,076	0.46%
2022/04/14	1	351.50	1	353.50	350.00	0	1,197	0.00%
2022/04/11	2	332.75	0	0.00	320.50	2	1,254	0.16%
2022/04/07	1	355.50	0	0.00	353.00	1	1,302	0.08%
2022/03/31	1	378.50	1	375.50	375.50	0	1,343	0.00%
2022/03/29	0	0.00	1	382.00	381.00	-1	1,346	-0.07%
2022/03/16	1	362.50	2	363.50	363.00	-1	1,394	-0.07%
2022/03/15	2	358.50	0	0.00	354.00	2	1,381	0.14%
2022/03/11	0	0.00	1	407.00	390.00	-1	1,406	-0.07%
2022/03/10	0	0.00	1	391.00	406.00	-1	1,416	-0.07%
2022/03/09	2	387.75	1	393.00	371.00	1	1,414	0.07%
2022/03/08	1	390.03	0	0.00	382.00	1	1,426	0.07%
2022/03/07	0	406.50	1	411.50	403.00	-1	1,424	-0.07%
2022/03/04	0	426.00	0	0.00	426.00	0	1,421	0.00%
2022/03/03	1	442.50	1	439.50	431.50	0	1,427	0.00%
2022/03/02	0	428.50	0	0.00	430.00	0	1,429	0.00%
2022/02/25	2	418.75	1	419.00	420.00	1	1,455	0.07%
2022/02/23	0	0.00	1	423.00	419.50	-1	1,436	-0.07%
2022/02/22	1	415.00	0	0.00	415.00	1	1,452	0.07%
2022/02/14	1	435.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	1	454.00	1	455.00	453.00	0	1,742	0.00%
2022/02/10	0	0.00	0	468.00	458.00	0	1,744	0.00%
2022/02/08	2	462.50	0	0.00	462.50	2	1,759	0.11%
2022/02/07	1	475.00	1	476.50	476.00	0	1,766	0.00%
2022/01/26	1	457.00	1	463.00	462.00	0	1,752	0.00%
2022/01/24	0	462.00	0	0.00	466.50	0	1,748	0.00%
2022/01/17	1	442.50	1	447.50	473.00	0	1,754	0.00%
2022/01/13	1	431.00	1	430.00	433.50	0	1,763	0.00%
2022/01/04	1	463.51	1	491.00	463.50	0	1,878	0.00%
2022/01/03	2	486.75	2	485.00	487.50	0	1,859	0.00%
2021/12/30	3	465.50	3.1	469.16	474.00	-0.1	1,844	0.00%
2021/12/29	1	457.00	2	452.75	451.50	-1	1,841	-0.05%
2021/12/28	1	447.50	1	458.50	447.50	0	1,866	0.00%
2021/12/27	2	460.25	3	451.50	454.50	-1	1,875	-0.05%
2021/12/23	1	430.00	0	0.00	426.50	1	1,864	0.05%
2021/12/21	0	0.00	0.1	432.00	431.50	-0.1	1,873	0.00%
2021/12/14	1.1	400.82	0	0.00	400.00	1.1	1,881	0.06%
2021/12/09	1	429.53	0	0.00	427.00	1	1,929	0.05%
2021/12/08	0	0.00	0.2	450.63	439.00	-0.2	1,997	-0.01%
2021/12/06	0	435.00	0	0.00	435.00	0	1,983	0.00%
2021/12/01	0	492.50	0	0.00	486.00	0	1,968	0.00%
2021/11/26	0	473.00	0	0.00	471.00	0	2,027	0.00%
2021/11/25	0	0.00	0	471.00	468.00	0	2,031	0.00%
2021/11/24	0	493.18	0	499.00	493.50	0	2,005	0.00%
2021/11/23	0	0.00	0	507.00	503.00	0	2,015	0.00%
2021/11/19	0.1	504.00	0	0.00	498.00	0.1	2,053	0.00%
2021/11/16	0	0.00	1	513.00	525.00	-1	2,129	-0.05%
2021/11/15	0.1	522.00	0	0.00	514.00	0.1	2,119	0.00%
2021/11/12	1	470.00	3	487.68	496.50	-2	2,088	-0.10%
2021/11/11	0	0.00	5	443.50	451.50	-5	2,011	-0.25%
2021/11/09	1	403.50	1	405.50	403.50	0	2,038	0.00%
2021/11/08	0	0.00	0	405.00	407.00	0	2,060	0.00%
2021/11/04	0	0.00	1	398.00	389.00	-1	2,101	-0.05%
2021/11/02	1	392.00	0	0.00	392.00	1	2,147	0.05%
2021/11/01	0	0.00	0.1	404.00	398.00	-0.1	2,166	0.00%
2021/10/29	0.1	403.00	0	0.00	396.00	0.1	2,213	0.00%
2021/10/28	1.1	399.91	1	397.00	399.50	0.1	2,290	0.00%
2021/10/26	0	403.00	0	0.00	412.00	0	2,311	0.00%
2021/10/20	1	407.50	1	412.00	412.00	0	2,209	0.00%
2021/10/14	1	360.00	1	360.50	360.00	0	2,078	0.00%
2021/10/01	0	307.00	0	0.00	306.50	0	2,206	0.00%
2021/09/30	1	325.00	1	325.50	325.00	0	2,205	0.00%
2021/09/29	1	326.50	1	333.50	326.50	0	2,213	0.00%
2021/09/22	1	345.05	1	347.50	345.00	0	2,359	0.00%
2021/09/17	1	360.00	1	360.50	360.00	0	2,373	0.00%
2021/09/16	2	361.00	1	362.00	357.00	1	2,348	0.04%
2021/09/15	1	379.00	1	378.00	379.00	0	2,335	0.00%
2021/09/14	0	388.00	0	0.00	379.50	0	2,356	0.00%
2021/09/13	5	341.30	4	341.13	379.00	1	2,343	0.04%
2021/09/10	1	373.19	1	378.00	373.00	0	2,298	0.00%
2021/09/09	1	386.00	1	388.00	386.00	0	2,301	0.00%
2021/09/08	1	392.00	1	392.00	392.00	0	2,341	0.00%
2021/09/06	1	406.50	1	413.00	406.50	0	2,302	0.00%
2021/09/02	1	404.00	1	408.00	404.00	0	2,252	0.00%
2021/08/23	1	423.55	0	0.00	423.50	1	2,120	0.05%
2021/08/18	0	0.00	3	359.83	398.00	-3	2,013	-0.15%
2021/08/17	1	371.00	0	0.00	371.00	1	1,955	0.05%
2021/08/13	3	413.50	0	0.00	407.00	3	1,875	0.16%
2021/08/12	1	416.50	4	409.38	400.00	-3	1,844	-0.16%
2021/08/11	0.1	416.64	1	413.00	402.50	-0.9	1,806	-0.05%
2021/08/09	3	460.00	0	0.00	453.00	3	1,725	0.17%
2021/08/06	1	474.00	0	0.00	473.00	1	1,754	0.06%
2021/08/04	1	468.00	0	470.50	473.50	1	1,904	0.05%
2021/08/03	1	469.00	3.1	467.80	456.00	-2.1	1,920	-0.11%
2021/08/02	2	426.25	2	428.00	437.00	0	1,825	0.00%
2021/07/30	3.1	415.29	3	417.35	419.00	0.1	1,806	0.00%
2021/07/29	0	0.00	0	448.56	458.00	0	1,779	0.00%
2021/07/28	1	396.28	0	0.00	421.00	1	1,790	0.06%
2021/07/27	2	454.25	0	0.00	440.00	2	1,779	0.11%
2021/07/26	0	0.00	1	478.00	466.50	-1	1,777	-0.06%
2021/07/22	0	0.00	0.2	447.20	450.00	-0.2	1,784	-0.01%
2021/07/21	0.1	425.00	0	432.50	425.00	0	1,794	0.00%
2021/07/20	0.1	433.00	0	0.00	429.00	0.1	1,830	0.01%
2021/07/19	0	0.00	0.1	455.00	446.50	-0.1	1,823	0.00%
2021/07/15	0	0.00	0.1	447.50	451.50	-0.1	1,840	0.00%
2021/07/14	0.1	426.79	0	0.00	432.00	0.1	1,787	0.01%
2021/07/13	1	438.00	1	440.34	430.00	0	1,762	0.00%
2021/07/08	0	0.00	1.1	386.67	411.00	-1.1	1,665	-0.06%
2021/07/07	1	374.50	1	385.50	374.00	0	1,706	0.00%
2021/07/06	1.1	372.14	5	376.70	379.50	-4	1,813	-0.22%
2021/07/05	1	384.00	1.1	390.86	387.00	-0.1	1,906	0.00%
2021/07/02	0	0.00	1	379.50	379.50	-1	1,907	-0.05%
2021/06/30	1.1	369.17	0	0.00	372.00	1.1	1,876	0.06%
2021/06/28	0.1	373.28	0	0.00	370.50	0.1	1,889	0.00%
2021/06/18	1	414.50	1	414.50	417.00	0	1,799	0.00%
2021/06/17	0	417.00	0	0.00	418.00	0	1,775	0.00%
2021/06/01	5	325.50	0	0.00	321.00	5	2,108	0.24%
2021/05/24	0	0.00	3	243.00	243.00	-3	2,210	-0.14%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	5	237.50	1.2	242.33	212.50	3.8	2,589	0.15%
2021/05/13	2	251.00	10	246.70	232.50	-8	2,524	-0.32%
2021/05/12	3	234.67	1	239.50	239.50	2	2,425	0.08%
2021/05/10	7	199.50	0	0.00	217.50	7	2,229	0.31%
2021/04/14	3	411.17	2	420.25	394.00	1	2,535	0.04%
2021/04/13	1	451.51	1	456.50	437.50	0	2,469	0.00%
2021/04/12	6	441.21	7	441.36	448.00	-1	2,442	-0.04%
2021/04/09	6	476.09	10	490.85	463.50	-4	2,387	-0.17%
2021/04/08	5	504.60	5	511.80	512.00	0	2,336	0.00%
2021/04/06	3	581.67	2	586.50	565.00	1	2,344	0.04%
2021/04/01	0	0.00	1	555.00	566.00	-1	2,320	-0.04%
2021/03/29	1	463.50	0	0.00	471.00	1	2,444	0.04%
2021/03/26	0	0.00	1	506.00	515.00	-1	2,457	-0.04%
2021/03/17	1	487.50	0	0.00	499.00	1	2,698	0.04%
2021/03/16	10	477.85	11	473.68	483.00	-1	2,657	-0.04%
2021/03/15	1	475.00	6	475.50	480.50	-5	2,601	-0.19%
2021/03/12	0.2	442.00	0	0.00	451.00	0.2	2,516	0.01%
2021/03/04	5	370.00	0	0.00	374.00	5	2,586	0.19%
2021/03/03	0	0.00	1	360.00	375.00	-1	2,638	-0.04%
2021/02/24	6	354.75	5	348.30	333.50	1	2,955	0.03%
2021/02/23	7	348.14	7	358.43	353.50	0	2,901	0.00%
2021/02/22	5	346.00	5	349.00	349.00	0	2,819	0.00%
2021/02/19	1	300.32	0	0.00	317.50	1	2,769	0.04%
2021/02/18	1	275.00	0	0.00	290.00	1	2,641	0.04%
2021/02/17	1	255.00	0	0.00	271.50	1	2,628	0.04%
2021/02/05	2	248.00	0	0.00	247.00	2	2,614	0.08%
2021/02/04	1	239.50	0	0.00	244.00	1	2,614	0.04%
2021/01/25	0	0.00	1	267.50	260.00	-1	2,553	-0.04%
2021/01/22	0	0.00	5	258.50	269.00	-5	2,472	-0.20%
2021/01/21	5	239.00	5	242.50	248.00	0	2,389	0.00%
2021/01/20	5	233.00	0.5	235.00	232.50	4.5	2,355	0.19%
2021/01/15	0	0.00	1	241.00	227.00	-1	2,319	-0.04%
2021/01/05	5	216.90	10	215.00	210.00	-5	2,277	-0.22%
2021/01/04	0	0.00	1	216.00	222.50	-1	2,211	-0.05%
2020/12/31	5	207.50	2	208.75	212.50	3	2,147	0.14%
2020/12/30	1	191.50	3	193.67	195.00	-2	2,155	-0.09%
2020/12/29	1	178.00	5	176.00	177.50	-4	2,161	-0.19%
2020/12/25	0	0.00	3	167.00	175.00	-3	2,180	-0.14%
2020/12/24	6	169.17	1	169.00	160.00	5	2,146	0.23%
2020/12/23	3	168.83	0	0.00	172.00	3	2,115	0.14%
2020/12/18	4	202.88	0	0.00	193.50	4	2,236	0.18%
2020/12/17	0	0.00	1	185.00	203.50	-1	2,179	-0.05%
2020/12/16	1	183.00	0	0.00	185.00	1	2,165	0.05%
2020/12/15	1	178.50	3	188.17	178.50	-2	2,133	-0.09%
2020/12/11	0	0.00	0.2	209.00	207.50	-0.2	2,082	-0.01%
2020/12/10	0.5	207.67	0	0.00	204.50	0.5	2,054	0.02%
2020/12/09	1	197.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	1	174.00	1	172.50	185.50	0	2,018	0.00%
2020/12/03	0.1	173.00	0	0.00	163.00	0.1	1,994	0.01%
2020/12/02	2.1	166.76	0	0.00	172.00	2.1	2,088	0.10%
2020/12/01	1	162.00	0	0.00	165.00	1	2,169	0.05%
2020/11/27	0	0.00	10	136.30	136.50	-10	2,185	-0.46%
2020/11/26	0	0.00	1	139.50	138.50	-1	2,142	-0.05%
2020/11/25	1	118.50	1	128.00	128.00	0	2,051	0.00%
2020/11/24	1	117.00	1	115.00	116.50	0	1,974	0.00%
2020/11/23	6	114.83	0	0.00	122.00	6	1,924	0.31%
2020/11/20	5	112.20	1	112.50	114.00	4	1,825	0.22%
2020/11/19	0	0.00	2	100.00	104.00	-2	1,778	-0.11%
2020/11/18	1	92.70	0	0.00	94.90	1	1,733	0.06%
2020/11/13	1	91.40	0	0.00	91.40	1	1,731	0.06%
2020/11/12	0	0.00	1	91.90	91.90	-1	1,754	-0.06%
2020/10/26	0	0.00	1	97.00	96.70	-1	1,820	-0.05%
2020/10/20	0	0.00	1	102.00	103.00	-1	1,932	-0.05%
2020/10/14	0	0.00	2	96.20	96.10	-2	2,198	-0.09%
2020/10/07	3	93.00	0	0.00	94.00	3	2,246	0.13%
2020/10/06	1	100.00	2	99.55	100.00	-1	2,197	-0.05%
2020/10/05	1	101.00	1	102.50	102.50	0	2,178	0.00%
2020/09/30	1	93.50	0	0.00	93.50	1	2,133	0.05%
2020/09/29	2	90.00	0	0.00	90.00	2	2,126	0.09%
2020/09/28	0	0.00	1	91.20	89.50	-1	2,126	-0.05%
2020/09/25	2	93.65	0	0.00	92.00	2	2,125	0.09%
2020/09/24	1	99.20	8	100.29	99.90	-7	2,101	-0.33%
2020/09/23	8	94.28	5	92.36	97.70	3	2,061	0.15%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/08	0	0.00	3	81.80	84.50	-3	2,442	-0.12%
2020/09/07	4	90.50	4	83.63	85.30	0	2,447	0.00%
2020/09/04	4	82.80	3	84.83	85.50	1	2,392	0.04%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	5	68.22	70.80	-5	2,260	-0.22%
2020/08/31	1	63.70	0	0.00	63.10	1	2,188	0.05%
2020/08/27	1	63.00	0	0.00	61.70	1	2,183	0.05%
2020/08/17	2	66.25	3	70.13	65.60	-1	2,166	-0.05%
2020/08/14	4	69.23	4	69.52	68.60	0	2,120	0.00%
2020/07/31	0	0.00	8	62.34	61.90	-8	2,039	-0.39%
2020/07/30	7	65.94	7	65.86	65.00	0	2,030	0.00%
2020/07/28	2	58.65	1	61.00	60.70	1	1,919	0.05%
2020/07/27	5	61.68	5	61.90	60.70	0	1,854	0.00%
2020/07/24	4	59.50	1	61.00	56.40	3	1,796	0.17%
2020/07/23	2	60.55	0	0.00	61.10	2	1,751	0.11%
2020/07/22	1	59.90	1	61.00	59.90	0	1,711	0.00%
2020/07/21	3	57.43	0	0.00	56.50	3	1,649	0.18%
2020/07/20	1	50.00	0	0.00	53.70	1	1,505	0.07%
2020/07/06	0	0.00	1	76.00	76.00	-1	1,291	-0.08%
2020/07/03	2	74.25	0	0.00	79.50	2	1,265	0.16%
2020/07/02	4	72.90	0	0.00	72.90	4	1,205	0.33%
2020/07/01	0	0.00	6	68.47	66.90	-6	1,146	-0.52%
2020/06/30	12	66.98	0	0.00	69.80	12	1,105	1.09%
2020/06/24	0	0.00	0	59.80	59.80	0	984	0.00%
2020/06/19	0	0.00	1	50.60	50.60	-1	837	-0.12%
2020/06/17	1	51.40	0	0.00	50.50	1	773	0.13%
2020/06/15	0	0.00	1	46.40	48.20	-1	627	-0.16%
2020/05/11	0	0.00	13	35.66	35.65	-13	386	-3.36%
2020/05/08	13	34.00	0	0.00	33.80	13	377	3.44%
2019/12/26	0	0.00	1	31.45	32.75	-1	711	-0.14%
2019/12/17	0	0.00	1	32.15	32.25	-1	683	-0.15%
2019/12/16	1	33.40	0	0.00	32.35	1	677	0.15%
2019/12/06	1	33.80	0	0.00	32.60	1	619	0.16%
2019/11/08	0	0.00	1	32.85	32.90	-1	221	-0.45%
2019/11/04	0	0.00	1	25.95	26.70	-1	156	-0.64%
2019/10/25	1	25.75	0	0.00	25.80	1	142	0.70%
2019/10/04	0	0.00	2	25.40	25.40	-2	110	-1.81%
2019/07/30	0	0.00	5	23.75	23.95	-5	183	-2.72%
2019/07/15	5	23.60	0	0.00	23.80	5	173	2.88%
2019/07/11	0	0.00	1	25.00	24.70	-1	170	-0.59%
2019/07/08	2	24.75	2	25.38	24.90	0	155	0.00%
2019/07/05	1	23.30	0	0.00	23.30	1	129	0.77%
2019/05/29	0	0.00	2	23.90	23.80	-2	119	-1.67%
2019/05/28	2	23.28	0	0.00	24.50	2	119	1.67%
2018/11/13	0	0.00	2	23.98	24.70	-2	452	-0.44%
2018/10/11	2	20.40	0	0.00	20.40	2	984	0.20%
2018/10/05	1	21.40	0	0.00	21.50	1	1,029	0.10%
2018/10/04	1	24.00	0	0.00	23.30	1	1,020	0.10%
2018/08/29	0	0.00	1	47.50	45.30	-1	1,010	-0.10%
2018/08/08	1	49.35	0	0.00	49.00	1	1,086	0.09%
2018/07/26	1	45.10	0	0.00	48.50	1	999	0.10%
2018/07/25	0	0.00	10	47.50	47.10	-10	972	-1.03%
2018/07/20	10	44.25	0	0.00	44.25	10	939	1.06%
2018/07/17	0	0.00	1	42.00	41.90	-1	926	-0.11%
2018/07/13	1	38.30	0	0.00	38.00	1	950	0.11%
2018/06/19	0	0.00	15	35.50	35.30	-15	1,701	-0.88%
2018/06/15	0	0.00	5	36.30	36.40	-5	1,751	-0.29%
2018/06/14	20	39.34	0	0.00	38.00	20	1,787	1.12%
2018/05/16	0	0.00	1	39.40	39.00	-1	1,861	-0.05%
2018/05/15	1	40.85	0	0.00	40.20	1	1,853	0.05%
2018/04/30	0	0.00	1	45.75	44.00	-1	1,698	-0.06%
2018/04/27	1	43.00	0	0.00	42.50	1	1,679	0.06%
2018/04/25	0	0.00	7	42.13	42.80	-7	1,641	-0.43%
2018/04/18	0	0.00	1	50.10	51.70	-1	1,451	-0.07%
2018/04/16	6	47.70	0	0.00	51.50	6	1,348	0.44%
2018/04/11	1	44.20	0	0.00	44.00	1	1,204	0.08%
2018/04/09	2	45.75	5	47.54	45.75	-3	1,118	-0.27%
2018/04/03	6	50.92	17	51.03	50.80	-11	1,064	-1.03%
2018/04/02	17	52.18	5	50.60	50.20	12	1,022	1.17%
2018/03/31	6	52.30	0	0.00	52.60	6	963	0.62%
2018/03/30	1	51.10	10	51.66	52.60	-9	921	-0.98%
2018/03/29	6	45.85	4	47.43	47.85	2	842	0.24%
2018/03/27	0	0.00	3	42.30	41.70	-3	756	-0.40%
2018/03/26	7	42.49	1	41.95	41.15	6	726	0.83%
2018/03/23	0	0.00	1	40.90	41.00	-1	694	-0.14%
2018/03/22	0	0.00	17	42.62	42.20	-17	656	-2.59%
2018/03/21	9	43.40	8	43.40	44.00	1	575	0.17%
2018/03/19	15	38.00	0	0.00	39.25	15	462	3.24%
2018/03/16	0	0.00	8	36.50	35.70	-8	430	-1.86%
2018/03/15	3	36.00	0	0.00	36.20	3	415	0.72%
2018/03/14	3	38.53	0	0.00	38.65	3	389	0.77%
2018/03/13	5	33.50	3	35.20	35.20	2	338	0.59%
2018/03/02	0	0.00	6	26.45	26.55	-6	120	-4.98%
2018/02/27	0	0.00	0.2	24.10	23.90	-0.2	97	-0.20%
2018/02/23	0	0.00	2	23.25	23.25	-2	81	-2.47%
2018/02/21	0	0.00	2	21.30	21.30	-2	70	-2.84%
2018/01/29	0	0.00	2	21.95	21.00	-2	59	-3.36%
2018/01/22	0.2	21.30	2	20.90	21.30	-1.8	50	-3.53%