金麗科 (3228)-台中銀-員林券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▼5.0
漲幅
-1.45%
成交量
353張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	332.67	345.00	-3	1,548	-0.19%
2024/04/26	5	322.40	2	342.75	318.00	3	1,557	0.19%
2024/04/25	1	306.00	2	290.00	335.50	-1	1,552	-0.06%
2024/04/24	3	306.00	0	0.00	306.00	3	1,532	0.20%
2024/04/22	4	383.13	0	0.00	377.50	4	1,581	0.25%
2024/04/19	4	448.50	0	0.00	419.00	4	1,578	0.25%
2024/04/18	0	0.00	1	472.00	465.00	-1	1,583	-0.06%
2024/04/17	6.1	483.33	0	0.00	478.50	6.1	1,625	0.37%
2024/04/10	0	510.00	0	0.00	511.00	0	1,752	0.00%
2024/04/08	1	498.00	0	0.00	490.50	1	1,807	0.06%
2024/04/03	1	515.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0	0.00	2	523.00	516.00	-2	1,846	-0.11%
2024/03/27	1	554.00	1	562.00	555.00	0	1,847	0.00%
2024/03/26	1	525.00	3	539.33	560.00	-2	1,835	-0.11%
2024/03/25	1	526.00	0	0.00	526.00	1	1,819	0.05%
2024/03/20	0	0.00	2	453.00	449.00	-2	1,792	-0.11%
2024/03/19	0	0.00	1	451.00	444.50	-1	1,808	-0.06%
2024/03/18	1	440.50	1.1	458.95	455.00	-0.1	1,818	-0.01%
2024/03/15	2	457.00	3	442.33	438.50	-1	1,826	-0.05%
2024/03/14	1.1	453.41	2.1	453.90	455.00	-1	1,834	-0.05%
2024/03/13	2.1	486.67	4.3	466.77	466.50	-2.2	1,847	-0.12%
2024/03/12	1	507.00	1	496.00	495.50	0	1,848	0.00%
2024/03/11	2.1	507.50	1	514.00	504.00	1.1	1,859	0.06%
2024/03/08	1	503.66	0	0.00	495.00	1	1,868	0.06%
2024/03/07	1.2	530.31	1.1	527.55	521.00	0.1	1,862	0.01%
2024/03/06	1	512.00	0	0.00	500.00	1	1,835	0.05%
2024/03/05	2	492.75	2	472.50	511.00	0	1,831	0.00%
2024/03/04	0.1	480.00	0.1	480.00	477.50	0	1,803	0.00%
2024/03/01	1.1	508.67	1	506.00	504.00	0.1	1,784	0.00%
2024/02/27	1	491.00	0	0.00	483.00	1	1,779	0.06%
2024/02/26	1	484.00	0	483.50	483.50	1	1,793	0.05%
2024/02/21	0.1	485.24	4	483.25	454.50	-3.9	1,839	-0.21%
2024/02/20	1	513.00	0	512.00	505.00	1	1,819	0.05%
2024/02/19	1	526.00	1	530.00	527.00	0	1,811	0.00%
2024/02/16	0	532.00	0	530.00	534.00	0	1,838	0.00%
2024/02/15	1	484.00	7	480.71	519.00	-6	1,861	-0.32%
2024/02/05	1	497.97	1	487.94	482.50	0	1,879	0.00%
2024/02/02	1	458.44	0	0.00	480.00	1	1,916	0.05%
2024/02/01	2	444.00	1.1	440.05	438.00	1	1,910	0.05%
2024/01/30	2	455.00	0.1	450.00	448.50	2	1,949	0.10%
2024/01/29	1	440.00	0	0.00	445.00	1	1,988	0.05%
2024/01/26	0.1	418.00	0	0.00	419.50	0.1	2,013	0.00%
2024/01/25	0	0.00	1	391.00	391.00	-1	1,995	-0.05%
2024/01/22	1	392.00	0	0.00	394.50	1	2,000	0.05%
2024/01/18	0	0.00	0.2	385.00	381.50	-0.2	2,006	-0.01%
2024/01/17	4	384.88	2	398.00	396.50	2	2,002	0.10%
2024/01/16	3	400.00	1	398.00	400.50	2	1,948	0.10%
2024/01/15	1	395.00	0	0.00	397.00	1	1,924	0.05%
2024/01/12	3	380.00	4	376.13	376.00	-1	1,896	-0.05%
2024/01/11	2	378.00	5.1	374.55	386.00	-3.1	1,868	-0.17%
2024/01/10	0	353.00	0	0.00	352.00	0	1,831	0.00%
2024/01/09	3	333.50	1	345.98	345.00	2	1,816	0.11%
2024/01/08	1	321.00	2	328.75	321.00	-1	1,804	-0.06%
2024/01/05	1	322.05	7	324.36	327.00	-6	1,793	-0.33%
2024/01/04	3.1	298.00	3	297.67	320.00	0.1	1,756	0.00%
2024/01/03	2	288.50	2	288.50	301.00	0	1,715	0.00%
2023/12/29	4.1	278.95	0.1	279.00	280.00	4	1,649	0.24%
2023/12/28	1	270.00	0	0.00	269.50	1	1,614	0.06%
2023/12/27	1	253.50	2	254.00	252.50	-1	1,592	-0.06%
2023/12/26	1	250.00	1	253.00	250.50	0	1,585	0.00%
2023/12/22	0	0.00	0.1	260.50	258.00	-0.1	1,568	-0.01%
2023/12/20	2.1	252.98	2	260.00	268.00	0.1	1,553	0.01%
2023/12/18	1	263.50	1	261.50	264.00	0	1,493	0.00%
2023/12/14	0	0.00	1	275.00	272.50	-1	1,475	-0.07%
2023/12/12	3	277.33	1	277.00	275.00	2	1,454	0.14%
2023/12/11	1	286.00	1	284.00	285.00	0	1,444	0.00%
2023/12/07	2	253.00	0.1	253.50	249.50	1.9	1,391	0.14%
2023/12/06	0.1	272.00	0	0.00	265.00	0.1	1,365	0.01%
2023/12/05	1	266.00	0	0.00	263.00	1	1,358	0.07%
2023/12/04	0	0.00	0.1	275.00	268.00	-0.1	1,369	-0.01%
2023/12/01	0.1	278.50	0	0.00	278.00	0.1	1,377	0.01%
2023/11/30	0	0.00	0.1	256.50	261.00	-0.1	1,388	-0.01%
2023/11/29	1	249.50	0	0.00	247.00	1	1,411	0.07%
2023/11/28	1	242.00	1	247.50	244.50	0	1,422	0.00%
2023/11/24	1	230.00	4	220.50	242.50	-3	1,417	-0.21%
2023/11/22	1	252.50	0	243.00	254.00	1	1,349	0.07%
2023/11/21	1	229.43	1	233.50	231.50	0	1,304	0.00%
2023/11/20	3	202.00	0	205.50	222.00	3	1,267	0.24%
2023/11/17	0	187.50	0	0.00	203.00	0	1,223	0.00%
2023/11/10	0	0.00	0	166.50	165.00	0	1,084	0.00%
2023/11/09	0	142.00	0	0.00	152.50	0	1,020	0.00%
2023/11/07	0	0.00	1	144.00	147.50	-1	976	-0.10%
2023/10/23	0	0.00	1	115.00	115.00	-1	912	-0.11%
2023/10/16	2	121.00	1	121.00	121.50	1	945	0.11%
2023/09/20	0	0.00	0	108.50	108.00	0	1,110	0.00%
2023/09/07	2	123.00	0	0.00	124.00	2	1,113	0.18%
2023/09/04	1	114.00	0	0.00	116.00	1	1,020	0.10%
2023/08/30	0	0.00	4	101.50	101.00	-4	956	-0.42%
2023/08/22	3	100.43	5	102.68	105.00	-2	982	-0.20%
2023/08/18	1	98.60	0	0.00	98.50	1	929	0.11%
2023/08/17	0	0.00	2	104.00	105.00	-2	916	-0.22%
2023/08/11	0	0.00	1	110.00	110.00	-1	924	-0.11%
2023/08/10	0	0.00	4	111.00	109.50	-4	915	-0.44%
2023/07/31	0	0.00	3	124.50	123.50	-3	850	-0.35%
2023/07/27	0	0.00	1	124.00	122.00	-1	835	-0.12%
2023/07/25	1	122.50	0	0.00	122.50	1	820	0.12%
2023/07/21	0	0.00	1	130.00	129.50	-1	796	-0.13%
2023/07/19	0	0.00	2	134.50	134.50	-2	808	-0.25%
2023/07/18	1	131.50	0	0.00	131.00	1	820	0.12%
2023/07/17	2	135.75	1	131.00	137.00	1	815	0.12%
2023/07/14	0	0.00	5	136.00	135.50	-5	802	-0.62%
2023/07/13	6	136.25	1	136.00	139.00	5	794	0.63%
2023/07/07	0	0.00	2	141.25	139.00	-2	754	-0.27%
2023/07/06	1	148.50	0	0.00	147.50	1	733	0.14%
2023/06/26	1	162.00	0	0.00	159.00	1	770	0.13%
2023/06/20	0	0.00	1	169.50	164.50	-1	792	-0.13%
2023/06/16	0	0.00	1	161.50	161.50	-1	803	-0.12%
2023/06/13	0	0.00	2	159.50	158.50	-2	800	-0.25%
2023/06/07	0	0.00	1	165.00	163.00	-1	863	-0.12%
2023/06/02	2	160.00	28	161.00	159.00	-26	882	-2.95%
2023/05/29	0	0.00	1	170.00	169.00	-1	954	-0.10%
2023/05/22	0	0.00	1	170.50	165.00	-1	1,098	-0.09%
2023/05/19	2	168.00	1	169.00	169.00	1	1,100	0.09%
2023/05/02	0	0.00	2	168.00	170.00	-2	1,430	-0.14%
2023/04/27	1	160.00	0	0.00	160.00	1	1,503	0.07%
2023/04/26	4	160.13	0	0.00	161.00	4	1,513	0.26%
2023/04/25	1	160.00	0	0.00	159.00	1	1,520	0.07%
2023/04/20	3	175.17	0	0.00	174.00	3	1,628	0.18%
2023/04/18	1	180.50	0	0.00	179.50	1	1,725	0.06%
2023/04/12	0	0.00	1	192.50	193.50	-1	1,779	-0.06%
2023/04/11	0	0.00	1	195.00	194.00	-1	1,780	-0.06%
2023/04/10	1	193.50	0	0.00	191.00	1	1,775	0.06%
2023/03/24	1	199.00	0	0.00	196.50	1	1,660	0.06%
2023/03/23	0	0.00	1	198.50	196.00	-1	1,738	-0.06%
2023/03/22	1	194.50	2	197.25	197.50	-1	1,787	-0.06%
2023/03/21	0	0.00	2	189.00	186.00	-2	1,761	-0.11%
2023/03/20	0	183.00	0	0.00	187.00	0	1,768	0.00%
2023/03/17	1	183.00	0	0.00	182.00	1	1,833	0.05%
2023/03/13	1	182.00	0	0.00	183.50	1	2,088	0.05%
2023/03/10	0	0.00	1	186.00	186.50	-1	2,115	-0.05%
2023/03/07	2	196.00	0	0.00	194.00	2	2,146	0.09%
2023/03/06	1	202.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0	0.00	1	203.50	199.00	-1	2,153	-0.05%
2023/03/02	2	200.50	0	0.00	198.50	2	2,169	0.09%
2023/03/01	0	0.00	2	198.75	201.50	-2	2,149	-0.09%
2023/02/24	2	196.75	0	0.00	195.50	2	2,112	0.09%
2023/02/23	0	0.00	3	199.00	197.50	-3	2,085	-0.14%
2023/02/22	3	193.17	0	0.00	191.50	3	2,052	0.15%
2023/02/21	0	0.00	1	203.00	202.00	-1	2,011	-0.05%
2023/02/20	3	201.50	1	203.00	200.00	2	1,972	0.10%
2023/02/14	1	192.00	1	191.00	190.00	0	1,907	0.00%
2023/02/10	1	192.00	3	194.50	191.50	-2	1,900	-0.11%
2023/02/09	3	202.83	1	205.50	196.50	2	1,967	0.10%
2023/02/08	3	201.17	3	204.00	205.00	0	2,014	0.00%
2023/02/07	1	194.00	1	195.50	195.00	0	2,115	0.00%
2023/02/02	1	190.50	1	198.50	203.00	0	2,139	0.00%
2023/01/30	0	0.00	1	193.50	186.00	-1	2,052	-0.05%
2023/01/17	1	188.50	0	0.00	187.50	1	2,001	0.05%
2023/01/16	0	0.00	1	185.00	185.50	-1	1,979	-0.05%
2023/01/13	0	0.00	0	180.00	180.00	0	1,969	0.00%
2023/01/12	0	190.00	0	0.00	180.50	0	1,953	0.00%
2023/01/11	1	186.00	0	0.00	186.00	1	1,915	0.05%
2023/01/09	1	177.50	0	0.00	178.00	1	1,834	0.05%
2023/01/05	0	0.00	1	173.00	163.00	-1	1,746	-0.06%
2022/12/14	0	0.00	1	203.00	208.00	-1	2,240	-0.04%
2022/12/09	2	201.75	1	192.50	194.00	1	2,213	0.05%
2022/12/08	2	196.00	1	195.50	198.00	1	2,173	0.05%
2022/12/07	3	211.33	1	201.00	196.50	2	2,132	0.09%
2022/12/06	2	215.25	1	218.00	218.00	1	2,085	0.05%
2022/11/29	0	193.50	0	0.00	194.00	0	2,088	0.00%
2022/11/24	1	211.00	0	0.00	210.00	1	2,164	0.05%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/14	0	0.00	1	181.00	183.00	-1	2,270	-0.04%
2022/11/11	0	0.00	1	180.50	179.50	-1	2,293	-0.04%
2022/11/07	2	177.00	0	0.00	177.50	2	2,369	0.08%
2022/11/04	2	170.00	3	171.33	172.00	-1	2,314	-0.04%
2022/11/03	2	161.75	1	162.50	165.50	1	2,255	0.04%
2022/11/02	2	153.50	3	153.83	158.00	-1	2,134	-0.05%
2022/11/01	1	146.50	0	0.00	144.00	1	2,068	0.05%
2022/10/31	0	0.00	1	139.50	139.50	-1	2,086	-0.05%
2022/10/27	2	123.50	0	0.00	125.00	2	2,164	0.09%
2022/10/26	1	132.50	0	0.00	128.00	1	2,196	0.05%
2022/10/24	1	160.00	0	0.00	157.50	1	2,250	0.04%
2022/10/20	0	0.00	1	174.00	179.00	-1	2,363	-0.04%
2022/10/19	1	145.00	1	162.00	163.00	0	2,380	0.00%
2022/10/14	1	180.50	5	184.00	175.00	-4	2,439	-0.16%
2022/10/04	1	277.50	1	278.00	274.00	0	2,310	0.00%
2022/09/30	0	0.00	1	264.50	291.50	-1	2,198	-0.05%
2022/09/29	3	291.50	3	282.50	281.50	0	2,157	0.00%
2022/09/28	1	287.50	0	0.00	287.50	1	2,116	0.05%
2022/09/26	1	328.50	0	0.00	312.00	1	2,115	0.05%
2022/09/20	2	347.50	2	351.00	354.00	0	2,261	0.00%
2022/09/19	1	347.50	1	340.00	340.00	0	2,336	0.00%
2022/09/15	4	374.63	4	367.00	367.00	0	2,426	0.00%
2022/09/14	1	377.00	0	0.00	372.50	1	2,421	0.04%
2022/09/13	5	381.50	6	376.25	375.50	-1	2,385	-0.04%
2022/09/12	3	361.67	2	363.00	375.50	1	2,335	0.04%
2022/09/08	1	342.00	2	342.00	347.00	-1	2,277	-0.04%
2022/09/07	1	324.50	1	324.00	322.00	0	2,228	0.00%
2022/09/06	7	339.00	7	324.50	324.50	0	2,220	0.00%
2022/09/05	1	337.00	1	328.00	326.50	0	2,212	0.00%
2022/09/02	1	326.50	1	340.00	334.00	0	2,204	0.00%
2022/08/31	0	0.00	1	320.00	325.00	-1	2,125	-0.05%
2022/08/29	1	318.00	0	0.00	315.00	1	2,146	0.05%
2022/08/25	6	325.67	6	325.50	325.50	0	2,149	0.00%
2022/08/19	0	0.00	1	349.00	342.00	-1	2,153	-0.05%
2022/08/18	1	341.00	1	340.50	340.50	0	2,123	0.00%
2022/08/16	0	0.00	1	345.00	330.50	-1	2,088	-0.05%
2022/08/12	10	339.35	10	335.00	335.00	0	2,048	0.00%
2022/08/11	6	340.67	5	333.50	333.50	1	2,029	0.05%
2022/08/04	3	306.67	3	312.00	313.00	0	1,961	0.00%
2022/08/02	1	305.00	0	0.00	305.00	1	1,915	0.05%
2022/07/29	1	343.00	0	0.00	350.00	1	1,951	0.05%
2022/07/26	1	313.50	0	0.00	314.00	1	1,803	0.06%
2022/07/21	1	329.50	1	340.00	341.00	0	1,742	0.00%
2022/07/20	1	319.50	1	324.00	324.50	0	1,708	0.00%
2022/07/19	1	325.00	0	0.00	308.00	1	1,672	0.06%
2022/07/04	1	278.50	0	0.00	270.50	1	1,613	0.06%
2022/06/29	3	331.33	3.1	333.45	340.00	-0.1	1,460	0.00%
2022/06/28	1.1	320.65	0	0.00	327.00	1.1	1,400	0.08%
2022/06/27	2	323.00	1	329.50	319.50	1	1,324	0.08%
2022/06/23	1	362.50	0	0.00	362.50	1	1,143	0.09%
2022/06/22	3	420.67	0	0.00	402.50	3	1,105	0.27%
2022/06/09	0	0.00	8	430.63	432.50	-8	1,060	-0.75%
2022/06/08	1	443.00	0	0.00	434.00	1	1,057	0.09%
2022/06/02	1	403.50	1	404.50	406.50	0	1,042	0.00%
2022/05/30	7	380.64	5	379.00	379.00	2	1,002	0.20%
2022/05/26	0	0.00	2	362.25	357.50	-2	989	-0.20%
2022/05/25	0	0.00	1	360.50	362.00	-1	1,003	-0.10%
2022/05/20	0	0.00	1	365.00	364.00	-1	1,018	-0.10%
2022/05/19	2	355.00	2	362.00	363.00	0	1,011	0.00%
2022/05/12	8	368.63	6	374.42	372.00	2	989	0.20%
2022/05/10	0	0.00	1	366.00	369.00	-1	957	-0.10%
2022/05/09	3	376.17	0	0.00	365.00	3	952	0.32%
2022/05/05	0	0.00	4	348.13	347.50	-4	899	-0.44%
2022/05/03	3	320.00	0	0.00	316.50	3	936	0.32%
2022/04/25	1	320.00	0	0.00	315.50	1	1,076	0.09%
2022/04/07	0	0.00	0.1	372.00	353.00	-0.1	1,302	-0.01%
2022/04/06	0.1	372.50	0	0.00	373.00	0.1	1,316	0.01%
2022/04/01	0	0.00	1	390.00	387.00	-1	1,326	-0.08%
2022/03/28	2	372.50	2	377.00	382.00	0	1,350	0.00%
2022/03/24	1	386.00	1	392.00	391.50	0	1,363	0.00%
2022/03/23	0	0.00	1	398.00	389.00	-1	1,370	-0.07%
2022/03/22	1	384.50	1	388.50	390.00	0	1,376	0.00%
2022/03/18	1	382.00	0	0.00	387.50	1	1,406	0.07%
2022/03/17	4	383.63	8	389.56	390.50	-4	1,406	-0.28%
2022/03/10	0	0.00	1	400.00	406.00	-1	1,416	-0.07%
2022/03/09	6	390.83	1	391.00	371.00	5	1,414	0.35%
2022/03/08	1	397.00	1	405.00	382.00	0	1,426	0.00%
2022/03/07	1	410.00	1	402.50	403.00	0	1,424	0.00%
2022/03/02	0	0.00	1	438.00	430.00	-1	1,429	-0.07%
2022/02/25	1	422.50	1	425.00	420.00	0	1,455	0.00%
2022/02/24	4	408.38	3	408.50	401.50	1	1,443	0.07%
2022/02/22	2	417.00	0	0.00	415.00	2	1,452	0.14%
2022/02/17	1	440.00	1	434.00	435.00	0	1,517	0.00%
2022/02/15	3	437.00	0	0.00	430.50	3	1,699	0.18%
2022/02/11	1	459.50	0	0.00	453.00	1	1,742	0.06%
2022/02/09	0	0.00	4	469.88	466.00	-4	1,757	-0.23%
2022/02/08	2	467.00	1	468.50	462.50	1	1,759	0.06%
2022/02/07	6	475.83	8	478.75	476.00	-2	1,766	-0.11%
2022/01/26	3	463.50	4.1	467.83	462.00	-1.1	1,752	-0.06%
2022/01/25	4	460.75	0	0.00	450.50	4	1,741	0.23%
2022/01/21	7	466.64	3	470.33	460.00	4	1,754	0.23%
2022/01/20	0	0.00	3	457.67	471.00	-3	1,764	-0.17%
2022/01/19	0	0.00	1	451.00	449.00	-1	1,750	-0.06%
2022/01/18	9	470.50	5	476.50	460.00	4	1,760	0.23%
2022/01/17	2	433.75	12.1	444.59	473.00	-10.1	1,754	-0.58%
2022/01/14	3	426.83	5	432.60	430.50	-2	1,735	-0.12%
2022/01/13	1	423.00	2	431.00	433.50	-1	1,763	-0.06%
2022/01/11	4	426.25	0	0.00	413.00	4	1,827	0.22%
2022/01/10	1	425.00	1	430.00	428.00	0	1,842	0.00%
2022/01/07	8	425.63	3	435.83	420.50	5	1,876	0.27%
2022/01/06	11	440.64	4	445.25	439.00	7	1,870	0.37%
2022/01/05	5	451.70	0	0.00	440.50	5	1,877	0.27%
2022/01/04	14.1	479.35	2	488.50	463.50	12.1	1,878	0.64%
2022/01/03	10.1	480.64	7.1	486.73	487.50	3.1	1,859	0.16%
2021/12/30	7	467.07	20.1	469.41	474.00	-13.1	1,844	-0.71%
2021/12/29	2	457.50	2	451.50	451.50	0	1,841	0.00%
2021/12/28	0.1	446.50	0.1	460.44	447.50	-0.1	1,866	0.00%
2021/12/27	0	0.00	3	458.00	454.50	-3	1,875	-0.16%
2021/12/22	3	436.67	0	0.00	427.00	3	1,875	0.16%
2021/12/16	6	424.92	0	0.00	421.50	6	1,867	0.32%
2021/12/14	1	416.00	0	0.00	400.00	1	1,881	0.05%
2021/12/10	1	429.00	0	0.00	427.50	1	1,900	0.05%
2021/12/09	1	430.50	0	0.00	427.00	1	1,929	0.05%
2021/12/08	3	450.67	0	0.00	439.00	3	1,997	0.15%
2021/12/07	0.1	448.00	0	0.00	452.00	0.1	2,003	0.00%
2021/12/06	1	435.50	0	0.00	435.00	1	1,983	0.05%
2021/12/03	1	457.50	0	0.00	449.50	1	1,980	0.05%
2021/12/02	3.1	468.55	0	0.00	455.00	3.1	1,983	0.15%
2021/12/01	1	488.00	0	0.00	486.00	1	1,968	0.05%
2021/11/30	2	500.50	1	508.00	500.00	1	1,986	0.05%
2021/11/29	2	490.00	3.1	495.26	493.00	-1.1	2,007	-0.05%
2021/11/26	2	469.75	1	488.50	471.00	1	2,027	0.05%
2021/11/25	3.1	460.81	1	450.00	468.00	2.1	2,031	0.10%
2021/11/23	0	0.00	3	507.00	503.00	-3	2,015	-0.15%
2021/11/22	1	488.00	1	498.00	504.00	0	2,031	0.00%
2021/11/19	2	507.50	5	498.50	498.00	-3	2,053	-0.15%
2021/11/18	0	0.00	1	527.00	522.00	-1	2,059	-0.05%
2021/11/17	1	505.00	0	0.00	531.00	1	2,091	0.05%
2021/11/16	1	525.00	0	0.00	525.00	1	2,129	0.05%
2021/11/15	3	528.00	1	523.00	514.00	2	2,119	0.09%
2021/11/12	1	488.50	4.1	496.33	496.50	-3.1	2,088	-0.15%
2021/11/11	0	0.00	0.3	441.67	451.50	-0.3	2,011	-0.01%
2021/11/09	0	0.00	1	416.00	403.50	-1	2,038	-0.05%
2021/10/29	1	395.00	0.1	410.50	396.00	0.9	2,213	0.04%
2021/10/28	1.1	402.82	0	0.00	399.50	1.1	2,290	0.05%
2021/10/27	0.1	412.00	1	420.00	415.00	-0.9	2,297	-0.04%
2021/10/26	0	0.00	3	408.00	412.00	-3	2,311	-0.13%
2021/10/25	1	419.50	1.1	423.23	402.50	-0.1	2,285	0.00%
2021/10/22	1	419.00	1	422.00	419.00	0	2,260	0.00%
2021/10/21	1.2	416.89	2.1	418.81	413.00	-0.9	2,239	-0.04%
2021/10/20	2	404.75	3.1	404.66	412.00	-1.1	2,209	-0.05%
2021/10/19	1	390.50	1	392.00	388.50	0	2,147	0.00%
2021/10/15	1	384.00	2.1	383.17	383.00	-1.1	2,119	-0.05%
2021/10/14	0.1	360.50	0	0.00	360.00	0.1	2,078	0.00%
2021/10/08	1	347.00	1.3	343.91	344.00	-0.3	2,086	-0.01%
2021/10/07	0	0.00	1	328.50	334.50	-1	2,095	-0.05%
2021/10/06	2	327.00	1	329.50	316.50	1	2,140	0.05%
2021/10/05	0.3	326.00	1	309.00	322.50	-0.7	2,170	-0.03%
2021/10/04	2	311.50	1	320.00	299.50	1	2,182	0.05%
2021/10/01	0	0.00	1	317.00	306.50	-1	2,206	-0.05%
2021/09/30	1	325.00	0	0.00	325.00	1	2,205	0.05%
2021/09/22	1	347.50	1	349.50	345.00	0	2,359	0.00%
2021/09/15	1	376.00	0	0.00	379.00	1	2,335	0.04%
2021/09/14	0	0.00	1	394.50	379.50	-1	2,356	-0.04%
2021/09/13	1	369.50	0	0.00	379.00	1	2,343	0.04%
2021/09/10	1	380.00	0	0.00	373.00	1	2,298	0.04%
2021/09/09	1.1	388.98	0	0.00	386.00	1.1	2,301	0.05%
2021/09/07	2	397.00	0	0.00	393.00	2	2,321	0.09%
2021/09/03	0	0.00	0.1	415.00	416.00	-0.1	2,284	0.00%
2021/09/02	0.1	404.50	0	0.00	404.00	0.1	2,252	0.00%
2021/09/01	1	420.50	1.1	422.68	409.50	-0.1	2,227	0.00%
2021/08/30	1.1	400.86	1	397.50	395.50	0.1	2,199	0.00%
2021/08/27	1	402.00	0	0.00	399.00	1	2,189	0.05%
2021/08/26	0.1	425.00	0	0.00	410.00	0.1	2,175	0.00%
2021/08/24	0.1	419.00	0	417.00	410.00	0.1	2,138	0.00%
2021/08/23	1.1	432.55	2	436.50	423.50	-0.9	2,120	-0.04%
2021/08/20	2	415.75	3	415.33	420.00	-1	2,089	-0.05%
2021/08/19	4	399.00	9	405.17	395.50	-5	2,044	-0.24%
2021/08/18	1	362.00	1	383.50	398.00	0	2,013	0.00%
2021/08/17	2	388.00	1.1	388.75	371.00	0.9	1,955	0.04%
2021/08/16	1	380.57	0.1	388.00	381.50	0.9	1,931	0.05%
2021/08/12	3	402.00	1.5	415.73	400.00	1.5	1,844	0.08%
2021/08/11	3	415.33	0.3	407.00	402.50	2.7	1,806	0.15%
2021/08/10	1.3	454.00	1	460.00	435.50	0.3	1,755	0.02%
2021/08/09	0.2	462.50	0	0.00	453.00	0.2	1,725	0.01%
2021/08/06	1	455.50	1	460.00	473.00	0	1,754	0.00%
2021/08/05	2	474.25	3	478.50	453.00	-1	1,810	-0.06%
2021/08/04	3.1	471.52	2.2	472.20	473.50	0.9	1,904	0.05%
2021/08/03	2	457.25	3.2	452.74	456.00	-1.2	1,920	-0.06%
2021/08/02	1.1	425.00	0	0.00	437.00	1.1	1,825	0.06%
2021/07/30	2.5	421.09	0	0.00	419.00	2.5	1,806	0.14%
2021/07/29	0	450.00	0	0.00	458.00	0	1,779	0.00%
2021/07/28	0.1	433.00	1	431.00	421.00	-0.9	1,790	-0.05%
2021/07/20	0	0.00	1	415.50	429.00	-1	1,830	-0.05%
2021/07/16	0	0.00	1	450.00	450.00	-1	1,826	-0.05%
2021/07/15	0.1	454.00	3	449.67	451.50	-3	1,840	-0.16%
2021/07/14	1	429.50	1	446.00	432.00	0	1,787	0.00%
2021/07/13	5	446.40	1	451.96	430.00	4	1,762	0.23%
2021/07/12	1	422.00	1.1	423.26	434.00	-0.1	1,689	0.00%
2021/07/09	4.1	419.81	2	416.75	403.50	2.1	1,639	0.13%
2021/07/08	1	393.00	6	391.25	411.00	-5	1,665	-0.30%
2021/07/06	1	376.50	0	0.00	379.50	1	1,813	0.06%
2021/07/05	0	0.00	1	396.50	387.00	-1	1,906	-0.05%
2021/07/02	1	336.03	1	379.50	379.50	0	1,907	0.00%
2021/07/01	1	349.50	1	354.00	345.00	0	1,851	0.00%
2021/06/30	0	0.00	3	370.50	372.00	-3	1,876	-0.16%
2021/06/25	1	401.00	1	396.50	392.00	0	1,868	0.00%
2021/06/24	2	395.00	0	0.00	397.00	2	1,898	0.11%
2021/06/22	1	380.00	2	378.50	373.50	-1	1,854	-0.05%
2021/06/18	0	0.00	4	417.63	417.00	-4	1,799	-0.22%
2021/06/17	3	413.33	6.2	411.42	418.00	-3.2	1,775	-0.18%
2021/06/11	1	390.00	0	0.00	382.00	1	1,799	0.06%
2021/06/10	0	0.00	1	385.00	390.00	-1	1,880	-0.05%
2021/06/09	0	0.00	1	377.00	386.00	-1	1,995	-0.05%
2021/06/08	0	0.00	0.1	358.50	365.00	-0.1	2,081	0.00%
2021/06/07	0.3	319.33	0	0.00	340.00	0.3	2,086	0.01%
2021/06/04	0	0.00	1	319.00	323.00	-1	2,089	-0.05%
2021/06/02	1	289.00	0	0.00	310.00	1	2,105	0.05%
2021/05/26	0	0.00	0.2	284.00	279.00	-0.2	2,125	-0.01%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/14	2.2	222.77	0	0.00	212.50	2.2	2,589	0.08%
2021/05/13	3	243.33	1	230.00	232.50	2	2,524	0.08%
2021/05/12	2	221.25	3	236.33	239.50	-1	2,425	-0.04%
2021/05/11	0	0.00	1	239.00	218.00	-1	2,303	-0.04%
2021/05/10	0	0.00	2	217.50	217.50	-2	2,229	-0.09%
2021/05/07	1	162.00	1	198.00	198.00	0	2,222	0.00%
2021/05/06	0	0.00	3	180.00	180.00	-3	2,199	-0.14%
2021/04/28	1	271.00	0	0.00	272.50	1	2,496	0.04%
2021/04/27	0	0.00	5	230.60	264.00	-5	2,579	-0.19%
2021/04/26	2	227.00	6	240.00	240.00	-4	2,569	-0.16%
2021/04/22	4	287.00	0	0.00	279.00	4	2,540	0.16%
2021/04/21	3	316.33	1	348.00	310.00	2	2,540	0.08%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	5	412.04	4	424.00	394.00	1	2,535	0.04%
2021/04/13	0	0.00	9	451.28	437.50	-9	2,469	-0.36%
2021/04/12	0	430.00	1	476.50	448.00	-1	2,442	-0.04%
2021/04/09	9	482.00	1	521.00	463.50	8	2,387	0.34%
2021/04/08	2	521.49	0	0.00	512.00	2	2,336	0.09%
2021/04/06	2.1	594.90	1	595.00	565.00	1.1	2,344	0.05%
2021/04/01	0	0.00	1.1	546.91	566.00	-1.1	2,320	-0.05%
2021/03/30	0.1	486.00	0.1	488.00	487.50	0.1	2,386	0.00%
2021/03/29	1	480.00	0	0.00	471.00	1	2,444	0.04%
2021/03/25	0.1	494.50	0	0.00	490.50	0.1	2,475	0.00%
2021/03/22	1	482.50	0	482.00	482.50	1	2,622	0.04%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/17	2	491.00	3	496.33	499.00	-1	2,698	-0.04%
2021/03/16	3	488.83	3	493.17	483.00	0	2,657	0.00%
2021/03/15	1	491.46	0	0.00	480.50	1	2,601	0.04%
2021/03/12	1	436.00	21	450.48	451.00	-20	2,516	-0.79%
2021/03/10	0	0.00	0.1	387.00	378.50	-0.1	2,473	0.00%
2021/03/08	0.1	360.00	0	0.00	372.00	0.1	2,520	0.00%
2021/03/03	0	0.00	10	375.00	375.00	-10	2,638	-0.38%
2021/03/02	0	0.00	2	380.50	347.00	-2	2,725	-0.07%
2021/02/24	14	358.04	1	348.50	333.50	13	2,955	0.44%
2021/02/23	2	357.00	0	0.00	353.50	2	2,901	0.07%
2021/02/22	0	0.00	1	348.00	349.00	-1	2,819	-0.04%
2021/02/19	1	299.50	1	303.00	317.50	0	2,769	0.00%
2021/02/18	0	0.00	1	282.00	290.00	-1	2,641	-0.04%
2021/02/05	0	0.00	1	250.00	247.00	-1	2,614	-0.04%
2021/02/02	2	230.00	0	0.00	242.00	2	2,622	0.08%
2021/02/01	1	208.00	0	0.00	223.00	1	2,632	0.04%
2021/01/28	0	0.00	1	239.00	232.00	-1	2,635	-0.04%
2021/01/27	0	0.00	0.1	239.00	243.00	-0.1	2,638	0.00%
2021/01/26	6	239.00	1	261.00	236.00	5	2,643	0.19%
2021/01/25	5.1	269.80	3	267.00	260.00	2.1	2,553	0.08%
2021/01/22	1	269.50	0	0.00	269.00	1	2,472	0.04%
2021/01/21	1	246.00	0	0.00	248.00	1	2,389	0.04%
2021/01/20	9	236.28	1	237.50	232.50	8	2,355	0.34%
2021/01/13	0	0.00	2	235.50	225.00	-2	2,324	-0.09%
2021/01/05	5	213.80	1	211.50	210.00	4	2,277	0.18%
2020/12/31	10	209.65	9	214.00	212.50	1	2,147	0.05%
2020/12/30	7	186.00	12	195.00	195.00	-5	2,155	-0.23%
2020/12/29	5	176.60	8	175.50	177.50	-3	2,161	-0.14%
2020/12/28	4	176.75	3	173.50	173.00	1	2,196	0.05%
2020/12/25	5	165.60	3	169.50	175.00	2	2,180	0.09%
2020/12/24	2	169.00	2	168.50	160.00	0	2,146	0.00%
2020/12/23	5	180.10	0	0.00	172.00	5	2,115	0.24%
2020/12/22	0	0.00	1	176.50	179.00	-1	2,129	-0.05%
2020/12/18	5	208.90	0	0.00	193.50	5	2,236	0.22%
2020/12/17	0	0.00	6	180.42	203.50	-6	2,179	-0.28%
2020/12/16	12	175.25	6	183.50	185.00	6	2,165	0.28%
2020/12/15	6	191.25	3	178.50	178.50	3	2,133	0.14%
2020/12/14	0	0.00	2	202.75	198.00	-2	2,106	-0.09%
2020/12/11	6	208.42	7	206.00	207.50	-1	2,082	-0.05%
2020/12/10	7	201.21	5	207.40	204.50	2	2,054	0.10%
2020/12/09	7	195.50	0	0.00	198.00	7	2,034	0.34%
2020/12/08	2	173.00	1	170.00	185.50	1	2,018	0.05%
2020/12/07	1	163.00	0	0.00	169.00	1	1,993	0.05%
2020/12/03	0	0.00	3	172.33	163.00	-3	1,994	-0.15%
2020/12/02	0	0.00	2	170.00	172.00	-2	2,088	-0.10%
2020/12/01	0	0.00	1	156.00	165.00	-1	2,169	-0.05%
2020/11/30	0	0.00	5	150.00	150.00	-5	2,158	-0.23%
2020/11/27	1	136.50	2	141.50	136.50	-1	2,185	-0.05%
2020/11/26	12	132.58	14	134.89	138.50	-2	2,142	-0.09%
2020/11/25	0	0.00	4	121.88	128.00	-4	2,051	-0.20%
2020/11/24	3	116.50	0	0.00	116.50	3	1,974	0.15%
2020/11/23	5	118.70	0	0.00	122.00	5	1,924	0.26%
2020/11/20	0	0.00	2	114.00	114.00	-2	1,825	-0.11%
2020/11/19	0	0.00	1	101.00	104.00	-1	1,778	-0.06%
2020/11/18	0	0.00	14	94.90	94.90	-14	1,733	-0.81%
2020/11/16	1	90.70	0	0.00	90.90	1	1,732	0.06%
2020/11/09	0	0.00	10	96.60	96.60	-10	1,850	-0.54%
2020/11/04	4	92.65	0	0.00	94.00	4	1,799	0.22%
2020/10/30	4	93.75	0	0.00	91.00	4	1,775	0.23%
2020/10/28	6	92.90	11	92.64	93.40	-5	1,757	-0.28%
2020/10/26	10	97.30	0	0.00	96.70	10	1,820	0.55%
2020/10/23	0	0.00	5	102.50	103.00	-5	1,803	-0.28%
2020/10/22	0	0.00	10	101.00	102.00	-10	1,843	-0.54%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,893	-0.05%
2020/10/07	18	93.76	1	98.30	94.00	17	2,246	0.76%
2020/10/06	3	99.83	3	100.00	100.00	0	2,197	0.00%
2020/10/05	2	100.25	31	102.40	102.50	-29	2,178	-1.33%
2020/09/29	1	89.00	0	0.00	90.00	1	2,126	0.05%
2020/09/28	0	0.00	2	89.30	89.50	-2	2,126	-0.09%
2020/09/25	24	94.00	0	0.00	92.00	24	2,125	1.13%
2020/09/24	3	100.50	0	0.00	99.90	3	2,101	0.14%
2020/09/23	2	91.40	1	95.10	97.70	1	2,061	0.05%
2020/09/18	20	85.00	5	85.00	85.50	15	2,089	0.72%
2020/09/08	5	84.30	1	84.20	84.50	4	2,442	0.16%
2020/09/07	6	87.60	1	87.50	85.30	5	2,447	0.20%
2020/09/02	0	0.00	1	70.10	70.80	-1	2,260	-0.04%
2020/08/26	1	62.00	0	0.00	63.50	1	2,200	0.05%
2020/08/20	0	0.00	1	55.80	56.10	-1	2,235	-0.04%
2020/08/03	0	0.00	2	61.90	59.80	-2	2,044	-0.10%
2020/07/30	2	64.00	7	64.66	65.00	-5	2,030	-0.25%
2020/07/29	2	59.30	3	61.83	60.50	-1	1,936	-0.05%
2020/07/28	4	61.28	3	64.07	60.70	1	1,919	0.05%
2020/07/27	3	60.27	1	61.30	60.70	2	1,854	0.11%
2020/07/24	1	59.50	0	0.00	56.40	1	1,796	0.06%
2020/07/23	4	61.45	0	0.00	61.10	4	1,751	0.23%
2020/07/22	1	57.90	4	59.30	59.90	-3	1,711	-0.18%
2020/07/21	3	58.60	0	0.00	56.50	3	1,649	0.18%
2020/07/13	0	0.00	4	57.10	62.00	-4	1,407	-0.28%
2020/07/07	1	71.70	0	0.00	71.50	1	1,307	0.08%
2020/07/06	0	0.00	1	77.50	76.00	-1	1,291	-0.08%
2020/07/03	1	74.40	1	79.80	79.50	0	1,265	0.00%
2020/07/02	2	72.75	1	72.60	72.90	1	1,205	0.08%
2020/06/30	1	72.20	10	65.97	69.80	-9	1,105	-0.81%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	8	59.61	3	57.73	59.80	5	984	0.51%
2020/06/23	2	52.00	1	54.40	54.40	1	906	0.11%
2020/06/22	0	0.00	10	50.20	49.50	-10	865	-1.15%
2020/06/18	0	0.00	1	51.50	51.50	-1	808	-0.12%
2020/06/17	1	51.40	1	49.10	50.50	0	773	0.00%
2020/06/16	10	50.86	0	0.00	52.00	10	706	1.42%
2020/06/15	4	48.20	1	48.20	48.20	3	627	0.48%
2020/06/11	3	36.93	10	39.00	39.90	-7	518	-1.35%
2020/05/11	0	0.00	1	34.90	35.65	-1	386	-0.26%
2020/04/16	0	0.00	10	32.20	32.20	-10	393	-2.54%
2020/04/14	0	0.00	10	28.54	29.00	-10	405	-2.47%
2020/03/10	0	0.00	1	33.35	35.70	-1	538	-0.19%
2020/03/09	0	0.00	1	36.00	34.55	-1	542	-0.18%
2020/03/06	2	37.23	3	35.33	36.70	-1	540	-0.18%
2020/03/04	0	0.00	1	31.60	32.70	-1	545	-0.18%
2020/03/02	1	31.70	1	31.55	31.75	0	583	0.00%
2020/02/25	1	30.35	0	0.00	30.15	1	606	0.16%
2020/01/31	1	31.00	0	0.00	31.40	1	814	0.12%
2020/01/17	2	37.13	0	0.00	36.80	2	808	0.25%
2020/01/13	0	0.00	1	35.90	35.70	-1	783	-0.13%
2020/01/10	0	0.00	1	35.00	35.10	-1	782	-0.13%
2020/01/09	0	0.00	1	36.20	36.05	-1	781	-0.13%
2020/01/08	2	35.95	0	0.00	35.70	2	768	0.26%
2019/12/30	0	0.00	1	36.00	35.10	-1	764	-0.13%
2019/12/27	0	0.00	2	36.00	36.00	-2	746	-0.27%
2019/12/26	1	32.60	0	0.00	32.75	1	711	0.14%
2019/12/12	1	31.00	0	0.00	30.65	1	655	0.15%
2019/12/11	1	31.00	0	0.00	31.00	1	652	0.15%
2019/12/06	0	0.00	2	33.10	32.60	-2	619	-0.32%
2019/12/05	10	37.50	0	0.00	36.20	10	585	1.71%
2019/11/28	0	0.00	1	42.45	42.45	-1	501	-0.20%
2019/11/25	0	0.00	2	40.35	38.80	-2	436	-0.46%
2019/11/20	1	39.00	0	0.00	40.40	1	399	0.25%
2019/11/19	1	39.40	0	0.00	39.50	1	383	0.26%
2019/11/15	0	0.00	1	38.95	38.40	-1	350	-0.29%
2019/11/13	1	39.40	6	39.49	39.45	-5	298	-1.67%
2019/11/12	0	0.00	3	36.00	36.50	-3	269	-1.11%
2019/11/08	5	32.90	2	32.35	32.90	3	221	1.36%
2019/11/05	0	0.00	3	27.83	29.35	-3	172	-1.74%
2019/11/01	2	25.30	0	0.00	25.55	2	150	1.33%
2019/10/14	0	0.00	1	25.40	25.55	-1	134	-0.74%
2019/10/09	1	25.80	0	0.00	26.00	1	133	0.75%
2019/10/04	0	0.00	1	23.30	25.40	-1	110	-0.90%
2019/09/20	0	0.00	9	23.30	23.30	-9	153	-5.87%
2019/09/12	0	0.00	1	23.00	23.00	-1	147	-0.68%
2019/08/26	10	22.45	0	0.00	22.35	10	149	6.69%
2019/08/21	0	0.00	10	23.50	23.50	-10	156	-6.39%
2019/08/15	10	22.25	0	0.00	22.20	10	154	6.47%
2019/07/08	0	0.00	11	24.86	24.90	-11	155	-7.05%
2019/07/05	1	23.30	0	0.00	23.30	1	129	0.77%
2019/07/02	1	20.60	5	20.90	21.10	-4	113	-3.52%
2019/06/26	0	0.00	1	22.00	21.90	-1	108	-0.92%
2019/06/05	10	22.50	0	0.00	22.50	10	119	8.37%
2019/05/28	0	0.00	10	23.90	24.50	-10	119	-8.36%
2019/05/14	0	0.00	4	23.89	23.90	-4	126	-3.15%
2019/05/08	1	23.90	0	0.00	23.65	1	115	0.87%
2019/03/29	10	22.40	0	0.00	22.50	10	98	10.14%
2019/03/14	4	22.51	0	0.00	22.40	4	97	4.12%
2019/03/11	1	23.90	0	0.00	23.70	1	102	0.98%
2019/02/15	0	0.00	1	25.50	25.90	-1	151	-0.66%
2019/02/14	1	25.40	0	0.00	26.30	1	157	0.63%
2019/01/04	1	23.00	0	0.00	23.05	1	186	0.53%
2018/11/23	0	0.00	2	25.85	25.85	-2	405	-0.49%
2018/11/22	0	0.00	1	23.50	23.50	-1	413	-0.24%
2018/11/14	2	26.00	0	0.00	24.30	2	456	0.44%
2018/10/17	0	0.00	1	23.80	23.20	-1	829	-0.12%
2018/10/15	1	22.00	0	0.00	21.80	1	885	0.11%
2018/10/11	1	20.50	1	20.40	20.40	0	984	0.00%
2018/10/09	1	22.90	0	0.00	22.50	1	1,017	0.10%
2018/10/05	1	21.50	0	0.00	21.50	1	1,029	0.10%
2018/10/04	2	24.50	0	0.00	23.30	2	1,020	0.20%
2018/10/03	0	0.00	1	26.25	25.85	-1	1,007	-0.10%
2018/10/02	1	26.30	0	0.00	26.65	1	1,006	0.10%
2018/09/25	2	27.33	1	27.20	27.95	1	998	0.10%
2018/09/21	1	30.00	2	30.25	30.15	-1	996	-0.10%
2018/09/13	0	0.00	10	34.33	34.20	-10	984	-1.02%
2018/09/12	0	0.00	12	36.00	36.10	-12	979	-1.23%
2018/09/07	0	0.00	10	40.15	39.15	-10	998	-1.00%
2018/09/04	6	39.67	0	0.00	39.20	6	1,043	0.57%
2018/09/03	23	41.77	0	0.00	41.05	23	1,026	2.24%
2018/08/31	2	44.80	3	45.40	44.80	-1	1,014	-0.10%
2018/08/30	1	44.30	0	0.00	44.35	1	1,015	0.10%
2018/08/29	3	45.30	20	47.00	45.30	-17	1,010	-1.68%
2018/08/28	0	0.00	3	42.60	45.95	-3	996	-0.30%
2018/08/27	3	41.80	47	42.27	41.80	-44	1,001	-4.39%
2018/08/24	1	42.60	0	0.00	42.40	1	1,001	0.10%
2018/08/20	5	47.15	0	0.00	47.15	5	1,079	0.46%
2018/08/14	0	0.00	3	45.00	47.40	-3	1,104	-0.27%
2018/08/13	1	44.10	30	48.10	44.90	-29	1,110	-2.61%
2018/08/09	3	47.95	20	47.81	47.90	-17	1,094	-1.55%
2018/08/07	2	51.60	11	52.00	51.10	-9	1,072	-0.84%
2018/08/06	1	54.00	0	0.00	53.30	1	1,066	0.09%
2018/08/03	6	53.43	0	0.00	53.20	6	1,077	0.56%
2018/08/02	0	0.00	2	52.40	53.80	-2	1,075	-0.19%
2018/08/01	0	0.00	7	51.66	52.50	-7	1,059	-0.66%
2018/07/26	0	0.00	2	44.00	48.50	-2	999	-0.20%
2018/07/24	3	48.22	1	49.00	48.75	2	962	0.21%
2018/07/23	14	47.39	4	48.48	48.50	10	948	1.05%
2018/07/20	1	44.40	2	43.50	44.25	-1	939	-0.11%
2018/07/19	5	44.12	4	45.00	44.40	1	945	0.11%
2018/07/18	7	42.06	4	42.25	45.35	3	960	0.31%
2018/07/17	6	41.78	0	0.00	41.90	6	926	0.65%
2018/07/16	3	38.10	0	0.00	38.55	3	907	0.33%
2018/07/13	1	37.80	0	0.00	38.00	1	950	0.11%
2018/07/12	1	36.90	0	0.00	36.95	1	994	0.10%
2018/07/10	3	37.05	1	37.20	37.10	2	1,100	0.18%
2018/07/06	2	35.90	0	0.00	36.00	2	1,175	0.17%
2018/07/05	1	36.25	0	0.00	36.25	1	1,201	0.08%
2018/07/04	2	37.30	0	0.00	37.30	2	1,252	0.16%
2018/07/03	1	37.10	0	0.00	36.70	1	1,301	0.08%
2018/07/02	19	37.94	0	0.00	37.30	19	1,337	1.42%
2018/06/19	8	35.33	0	0.00	35.30	8	1,701	0.47%
2018/06/15	3	36.47	0	0.00	36.40	3	1,751	0.17%
2018/06/14	10	38.05	0	0.00	38.00	10	1,787	0.56%
2018/06/13	1	36.00	21	39.15	39.35	-20	1,794	-1.11%
2018/06/08	1	36.20	0	0.00	35.90	1	1,840	0.05%
2018/06/07	1	35.10	0	0.00	35.50	1	1,860	0.05%
2018/06/04	3	34.88	0	0.00	35.30	3	1,897	0.16%
2018/05/30	20	37.66	0	0.00	37.70	20	1,976	1.01%
2018/05/28	10	37.70	0	0.00	37.70	10	1,927	0.52%
2018/05/23	10	33.55	0	0.00	33.85	10	1,920	0.52%
2018/05/18	1	37.30	0	0.00	36.75	1	1,881	0.05%
2018/05/17	1	38.50	0	0.00	38.10	1	1,871	0.05%
2018/05/14	4	40.00	0	0.00	39.85	4	1,843	0.22%
2018/05/11	1	37.65	0	0.00	37.70	1	1,826	0.05%
2018/05/10	7	38.90	12	39.03	39.20	-5	1,798	-0.28%
2018/05/09	33	40.99	12	40.41	40.20	21	1,775	1.18%
2018/05/08	6	42.36	0	0.00	42.10	6	1,749	0.34%
2018/05/07	16	42.35	0	0.00	42.05	16	1,741	0.92%
2018/04/23	1	46.05	0	0.00	46.00	1	1,562	0.06%
2018/04/19	0	0.00	2	54.00	51.10	-2	1,505	-0.13%
2018/04/17	0	0.00	8	49.14	47.00	-8	1,396	-0.57%
2018/04/13	8	47.34	0	0.00	47.50	8	1,287	0.62%
2018/04/10	0	0.00	10	43.78	45.00	-10	1,174	-0.85%
2018/04/03	0	0.00	5	50.96	50.80	-5	1,064	-0.47%
2018/04/02	7	52.37	20	52.63	50.20	-13	1,022	-1.27%
2018/03/31	0	0.00	2	52.30	52.60	-2	963	-0.21%
2018/03/30	10	51.05	24	52.42	52.60	-14	921	-1.52%
2018/03/29	10	45.80	32	47.32	47.85	-22	842	-2.61%
2018/03/28	5	43.84	0	0.00	43.50	5	788	0.63%
2018/03/22	24	43.81	7	41.80	42.20	17	656	2.59%
2018/03/21	5	44.00	0	0.00	44.00	5	575	0.87%
2018/03/20	19	40.33	1	41.50	41.50	18	514	3.50%
2018/03/19	4	39.25	1	38.30	39.25	3	462	0.65%
2018/03/16	5	35.96	0	0.00	35.70	5	430	1.16%
2018/03/15	4	37.25	0	0.00	36.20	4	415	0.96%
2018/03/14	2	38.10	0	0.00	38.65	2	389	0.51%
2018/03/12	4	32.00	0	0.00	32.00	4	312	1.28%
2018/03/09	0	0.00	1	33.35	32.90	-1	289	-0.35%
2018/03/08	5	33.97	3	33.60	34.00	2	272	0.73%
2018/03/07	7	34.79	0	0.00	34.30	7	246	2.84%
2018/03/06	7	31.76	0	0.00	32.10	7	195	3.58%
2018/03/05	1	29.00	0	0.00	29.20	1	138	0.72%
2018/03/02	1	26.20	0	0.00	26.55	1	120	0.83%
2018/02/27	2	23.70	0	0.00	23.90	2	97	2.05%
2018/02/26	0	0.00	2	24.50	24.60	-2	93	-2.14%
2018/01/29	2	20.80	0	0.00	21.00	2	59	3.36%
2018/01/23	4	21.03	0	0.00	20.60	4	55	7.24%
2018/01/22	1	21.30	0	0.00	21.30	1	50	1.96%
2018/01/12	0	0.00	2	17.50	17.50	-2	35	-5.65%
2018/01/10	2	16.85	0	0.00	17.40	2	34	5.84%