金麗科 (3228)-國票-天祥券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	355.00	340.00	-0.1	1,548	0.00%
2024/04/25	0	275.50	0	0.00	335.50	0	1,552	0.00%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0	377.50	1	396.00	377.50	-1	1,581	-0.06%
2024/04/19	0.1	440.21	0	0.00	419.00	0.1	1,578	0.00%
2024/04/15	0.1	490.00	0	0.00	484.00	0.1	1,673	0.01%
2024/04/11	1	502.00	0	0.00	502.00	1	1,713	0.06%
2024/04/09	0.1	500.00	0	0.00	495.00	0.1	1,797	0.00%
2024/04/08	0	0.00	4	484.88	490.50	-4	1,807	-0.22%
2024/04/02	0.1	526.00	1	525.00	516.00	-0.9	1,846	-0.05%
2024/03/28	7	543.29	0	0.00	535.00	7	1,843	0.38%
2024/03/25	0	0.00	1.1	525.97	526.00	-1.1	1,819	-0.06%
2024/03/22	0.1	478.50	0	0.00	479.00	0.1	1,801	0.00%
2024/03/21	0	0.00	1	483.50	485.00	-1	1,798	-0.06%
2024/03/19	0	453.00	0	0.00	444.50	0	1,808	0.00%
2024/03/15	1	454.50	2	455.25	438.50	-1	1,826	-0.05%
2024/03/14	2	469.74	1	445.00	455.00	1	1,834	0.05%
2024/03/13	0	492.50	1.5	472.00	466.50	-1.5	1,847	-0.08%
2024/03/12	0	500.00	0	0.00	495.50	0	1,848	0.00%
2024/03/11	0	508.33	1	504.00	504.00	-1	1,859	-0.05%
2024/03/08	0	0.00	1	492.00	495.00	-1	1,868	-0.05%
2024/03/07	1	521.00	1	532.00	521.00	0	1,862	0.00%
2024/03/05	1.1	479.62	1	498.50	511.00	0.1	1,831	0.00%
2024/03/04	1.1	480.94	1	491.00	477.50	0.1	1,803	0.01%
2024/02/29	0.1	501.00	0	0.00	503.00	0.1	1,773	0.01%
2024/02/27	0	0.00	5	487.80	483.00	-5	1,779	-0.28%
2024/02/26	0	0.00	6	484.42	483.50	-6	1,793	-0.33%
2024/02/23	5	488.60	0	0.00	475.00	5	1,828	0.27%
2024/02/22	7.1	489.92	1	489.00	494.00	6.1	1,843	0.33%
2024/02/21	0	0.00	0.2	454.50	454.50	-0.2	1,839	-0.01%
2024/02/20	2	522.00	0	0.00	505.00	2	1,819	0.11%
2024/02/15	0.1	498.51	1	509.00	519.00	-0.9	1,861	-0.05%
2024/02/05	0.3	493.33	0	0.00	482.50	0.3	1,879	0.02%
2024/02/02	1	442.50	3	469.00	480.00	-2	1,916	-0.10%
2024/02/01	1.2	441.43	1	449.00	438.00	0.2	1,910	0.01%
2024/01/29	0	0.00	0	444.00	445.00	0	1,988	0.00%
2024/01/26	0	0.00	0.1	419.00	419.50	-0.1	2,013	0.00%
2024/01/18	0	379.50	0	0.00	381.50	0	2,006	0.00%
2024/01/17	1	392.00	1	371.61	396.50	0	2,002	0.00%
2024/01/16	0	395.00	0.2	397.50	400.50	-0.2	1,948	-0.01%
2024/01/15	0	392.50	1	397.00	397.00	-1	1,924	-0.05%
2024/01/08	1	324.00	0	0.00	321.00	1	1,804	0.06%
2024/01/05	1	327.99	1	332.50	327.00	0	1,793	0.00%
2024/01/04	0	0.00	1	317.00	320.00	-1	1,756	-0.06%
2024/01/03	0	0.00	1	293.73	301.00	-1	1,715	-0.06%
2024/01/02	0.1	272.50	0	280.50	280.00	0.1	1,666	0.01%
2023/12/29	0.1	276.46	0	274.50	280.00	0.1	1,649	0.01%
2023/12/28	0	253.00	0	0.00	269.50	0	1,614	0.00%
2023/12/27	0	255.75	0	0.00	252.50	0	1,592	0.00%
2023/12/26	0	0.00	1	251.42	250.50	-1	1,585	-0.06%
2023/12/25	0	0.00	0	252.00	251.00	0	1,579	0.00%
2023/12/21	0	0.00	1	264.00	262.50	-1	1,560	-0.06%
2023/12/19	0	263.00	4	250.54	252.00	-4	1,521	-0.26%
2023/12/18	1	262.50	0	0.00	264.00	1	1,493	0.07%
2023/12/15	0	271.63	0	0.00	261.00	0	1,489	0.00%
2023/12/12	0.7	280.51	2	280.25	275.00	-1.3	1,454	-0.09%
2023/12/11	1	280.00	0	285.00	285.00	1	1,444	0.07%
2023/12/06	0	268.00	0	0.00	265.00	0	1,365	0.00%
2023/12/04	1	285.00	0	0.00	268.00	1	1,369	0.07%
2023/12/01	0	271.50	0	0.00	278.00	0	1,377	0.00%
2023/11/29	0	0.00	1	250.00	247.00	-1	1,411	-0.07%
2023/11/28	1	247.00	0	0.00	244.50	1	1,422	0.07%
2023/11/24	0	240.00	0	0.00	242.50	0	1,417	0.00%
2023/11/22	2	244.25	0	0.00	254.00	2	1,349	0.15%
2023/11/20	1	200.66	0	0.00	222.00	1	1,267	0.08%
2023/11/17	0	0.00	1.1	198.19	203.00	-1.1	1,223	-0.09%
2023/11/15	0	0.00	0	188.50	186.00	0	1,213	0.00%
2023/11/14	0	175.50	8	177.50	186.50	-8	1,180	-0.68%
2023/11/13	0	0.00	5.2	171.47	175.00	-5.2	1,137	-0.46%
2023/11/10	8	161.50	2	162.00	165.00	6	1,084	0.55%
2023/11/09	0	0.00	1	149.91	152.50	-1	1,020	-0.10%
2023/11/07	2	146.00	3	143.50	147.50	-1	976	-0.10%
2023/11/03	1	126.00	0	0.00	131.00	1	897	0.11%
2023/11/01	0	0.00	1	118.50	119.50	-1	867	-0.12%
2023/10/31	1	120.50	0	0.00	116.00	1	873	0.11%
2023/10/26	2	122.00	0	0.00	122.00	2	901	0.22%
2023/10/25	1	119.50	3	120.50	121.00	-2	893	-0.22%
2023/10/20	0	0.00	0	116.00	116.00	0	924	0.00%
2023/10/17	1	118.00	0	0.00	117.00	1	947	0.11%
2023/10/16	0	0.00	1	121.50	121.50	-1	945	-0.11%
2023/10/12	0	107.50	0	0.00	109.50	0	938	0.00%
2023/10/04	0	0.00	0.2	105.50	105.50	-0.2	1,029	-0.02%
2023/10/03	0	0.00	0.1	108.00	107.00	-0.1	1,037	-0.01%
2023/10/02	0.1	109.08	0	0.00	109.50	0.1	1,060	0.01%
2023/09/28	0.3	109.00	0.3	105.50	105.50	0	1,090	0.00%
2023/09/27	1	108.00	0	0.00	106.50	1	1,094	0.09%
2023/09/22	0.1	105.00	0	0.00	104.50	0.1	1,103	0.00%
2023/09/21	1.1	107.05	0	0.00	105.50	1.1	1,112	0.10%
2023/09/19	0	0.00	2.9	111.32	111.00	-2.9	1,106	-0.26%
2023/09/18	1	114.50	0	0.00	113.50	1	1,108	0.09%
2023/09/14	0	0.00	1	122.00	120.50	-1	1,099	-0.09%
2023/09/13	1	115.50	1	114.50	120.00	0	1,116	0.00%
2023/09/12	0.4	118.38	0	0.00	116.00	0.4	1,110	0.04%
2023/09/11	1.1	122.32	1	116.50	119.50	0.1	1,120	0.01%
2023/09/08	0	0.00	1	120.00	120.50	-1	1,123	-0.09%
2023/09/07	3.1	121.92	0.1	123.50	124.00	3	1,113	0.27%
2023/09/06	3.1	112.57	1	119.50	119.50	2.1	1,076	0.20%
2023/09/05	0.2	110.75	0	0.00	109.00	0.2	1,041	0.02%
2023/09/04	1.2	115.25	1	113.00	116.00	0.2	1,020	0.02%
2023/09/01	1	98.30	2	106.00	106.00	-1	996	-0.10%
2023/08/31	0	0.00	4	97.10	96.70	-4	980	-0.41%
2023/08/21	0	0.00	1	97.00	98.10	-1	966	-0.10%
2023/08/11	0	0.00	2	109.50	110.00	-2	924	-0.22%
2023/08/10	1	107.00	0	0.00	109.50	1	915	0.11%
2023/08/09	0	0.00	2	116.50	116.00	-2	893	-0.22%
2023/08/04	2	117.50	0	0.00	121.00	2	875	0.23%
2023/07/27	0	0.00	1	124.50	122.00	-1	835	-0.12%
2023/07/20	1	132.50	0	0.00	133.50	1	812	0.12%
2023/07/14	0	0.00	1	136.00	135.50	-1	802	-0.12%
2023/07/13	1	138.00	0	0.00	139.00	1	794	0.13%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/06/30	2	161.25	0	0.00	161.00	2	714	0.28%
2023/06/29	1	168.00	4	164.00	165.00	-3	719	-0.42%
2023/06/26	4	161.00	0	0.00	159.00	4	770	0.52%
2023/06/19	1	166.00	1	172.00	167.00	0	824	0.00%
2023/06/15	0	0.00	4	165.00	165.00	-4	802	-0.50%
2023/06/13	0	0.00	3	159.83	158.50	-3	800	-0.37%
2023/06/08	5	160.20	1	157.50	157.50	4	846	0.47%
2023/06/07	0	0.00	2	164.50	163.00	-2	863	-0.23%
2023/06/02	2	160.00	1	162.00	159.00	1	882	0.11%
2023/05/22	0	0.00	1	168.00	165.00	-1	1,098	-0.09%
2023/05/16	1	159.50	0	0.00	159.00	1	1,106	0.09%
2023/05/11	2	164.25	2	162.50	162.00	0	1,186	0.00%
2023/05/02	2	166.00	0	0.00	170.00	2	1,430	0.14%
2023/04/27	1	160.50	0	0.00	160.00	1	1,503	0.07%
2023/04/26	2	161.50	0	0.00	161.00	2	1,513	0.13%
2023/04/20	1	175.00	0	0.00	174.00	1	1,628	0.06%
2023/04/18	1	183.00	0	0.00	179.50	1	1,725	0.06%
2023/03/22	0	0.00	2	196.00	197.50	-2	1,787	-0.11%
2023/03/13	0	0.00	3	178.33	183.50	-3	2,088	-0.14%
2023/03/10	1	191.00	2	188.00	186.50	-1	2,115	-0.05%
2023/03/08	2	195.75	0	0.00	195.00	2	2,142	0.09%
2023/03/07	1	194.00	0	0.00	194.00	1	2,146	0.05%
2023/02/23	1	198.00	5	198.80	197.50	-4	2,085	-0.19%
2023/02/22	5	193.10	0	0.00	191.50	5	2,052	0.24%
2023/02/21	4	202.88	3	205.17	202.00	1	2,011	0.05%
2023/02/15	0	0.00	1	190.00	190.00	-1	1,911	-0.05%
2023/02/14	1	191.00	7	190.14	190.00	-6	1,907	-0.31%
2023/02/13	1	194.50	1	191.50	191.50	0	1,902	0.00%
2023/02/10	1	195.50	4	192.63	191.50	-3	1,900	-0.16%
2023/02/09	2	200.75	1.3	205.80	196.50	0.8	1,967	0.04%
2023/02/08	5	208.10	1	204.00	205.00	4	2,014	0.20%
2023/02/07	4	195.50	0	0.00	195.00	4	2,115	0.19%
2023/02/06	1	192.50	0	0.00	193.00	1	2,197	0.05%
2023/02/02	4	198.88	11	199.95	203.00	-7	2,139	-0.33%
2023/02/01	0	0.00	4	188.50	188.50	-4	2,076	-0.19%
2023/01/31	2	185.50	0	0.00	185.00	2	2,058	0.10%
2023/01/30	5	189.10	2	197.25	186.00	3	2,052	0.15%
2023/01/16	5	183.00	1	180.50	185.50	4	1,979	0.20%
2023/01/12	1	185.00	0	0.00	180.50	1	1,953	0.05%
2023/01/11	0	0.00	1	183.50	186.00	-1	1,915	-0.05%
2023/01/10	0	0.00	4	179.00	180.50	-4	1,901	-0.21%
2023/01/09	15	177.87	10	176.85	178.00	5	1,834	0.27%
2023/01/05	1	173.50	2	161.00	163.00	-1	1,746	-0.06%
2023/01/04	1	176.00	0	0.00	176.50	1	1,738	0.06%
2022/12/30	1	182.00	0	0.00	180.50	1	1,721	0.06%
2022/12/28	0	0.00	1	181.00	178.00	-1	1,858	-0.05%
2022/12/15	4	202.75	1	200.50	200.00	3	2,323	0.13%
2022/12/13	1	190.50	2	192.00	189.50	-1	2,197	-0.05%
2022/12/08	1	196.50	3	191.00	198.00	-2	2,173	-0.09%
2022/12/07	2.1	206.01	1	220.50	196.50	1.1	2,132	0.05%
2022/12/06	3	213.50	2	216.75	218.00	1	2,085	0.05%
2022/12/02	0	0.00	0	181.50	180.50	0	2,106	0.00%
2022/12/01	0	184.00	0	0.00	183.50	0	2,078	0.00%
2022/11/29	1	195.50	0	0.00	194.00	1	2,088	0.05%
2022/11/07	8	178.88	8	178.69	177.50	0	2,369	0.00%
2022/11/04	3	167.33	3	169.00	172.00	0	2,314	0.00%
2022/11/03	1	167.50	0	0.00	165.50	1	2,255	0.04%
2022/10/26	0	0.00	0.2	128.00	128.00	-0.2	2,196	-0.01%
2022/10/20	0	0.00	2	179.00	179.00	-2	2,363	-0.08%
2022/10/18	1	142.00	0	0.00	148.50	1	2,394	0.04%
2022/10/13	1	199.50	0	0.00	194.00	1	2,469	0.04%
2022/10/12	0.1	196.00	0	0.00	215.50	0.1	2,489	0.00%
2022/10/11	2	217.50	0	0.00	216.00	2	2,474	0.08%
2022/10/06	1	252.00	1	246.00	252.50	0	2,464	0.00%
2022/10/05	2	275.50	5	257.00	250.00	-3	2,377	-0.13%
2022/10/04	1	285.50	0	0.00	274.00	1	2,310	0.04%
2022/09/30	1	282.00	2	274.00	291.50	-1	2,198	-0.05%
2022/09/29	4	296.13	4	285.00	281.50	0	2,157	0.00%
2022/09/28	2	304.50	21	303.29	287.50	-19	2,116	-0.90%
2022/09/26	0	0.00	23	315.50	312.00	-23	2,115	-1.09%
2022/09/23	1	359.00	0	0.00	340.50	1	2,146	0.05%
2022/09/20	1	354.00	0	0.00	354.00	1	2,261	0.04%
2022/09/16	0	0.00	2	357.00	348.00	-2	2,414	-0.08%
2022/09/15	3	375.17	3	369.83	367.00	0	2,426	0.00%
2022/09/14	41	375.67	0	0.00	372.50	41	2,421	1.69%
2022/09/13	2	372.75	1	365.50	375.50	1	2,385	0.04%
2022/09/12	1	360.00	0	0.00	375.50	1	2,335	0.04%
2022/09/06	0	330.50	0	0.00	324.50	0	2,220	0.00%
2022/09/05	0	0.00	3	330.83	326.50	-3	2,212	-0.14%
2022/09/02	5	335.10	2	335.50	334.00	3	2,204	0.14%
2022/08/29	0	317.50	0	0.00	315.00	0	2,146	0.00%
2022/08/26	1	333.00	1	327.50	324.50	0	2,147	0.00%
2022/08/25	1	328.00	0	0.00	325.50	1	2,149	0.05%
2022/08/24	0	0.00	0.1	324.00	321.50	-0.1	2,163	0.00%
2022/08/23	1	329.00	0	0.00	323.00	1	2,161	0.05%
2022/08/17	3	329.33	0	0.00	331.50	3	2,100	0.14%
2022/08/16	0	0.00	3	332.17	330.50	-3	2,088	-0.14%
2022/08/12	0	338.50	0	0.00	335.00	0	2,048	0.00%
2022/08/11	0	339.00	0	0.00	333.50	0	2,029	0.00%
2022/07/08	0	0.00	0.2	269.50	275.00	-0.2	1,621	-0.01%
2022/07/04	0.1	271.00	0	0.00	270.50	0.1	1,613	0.00%
2022/06/29	1	335.00	1	344.00	340.00	0	1,460	0.00%
2022/06/24	0.1	330.50	0	0.00	355.00	0.1	1,234	0.01%
2022/06/23	0	0.00	0.2	362.50	362.50	-0.2	1,143	-0.02%
2022/06/15	0	0.00	1	446.00	437.00	-1	1,059	-0.09%
2022/06/14	0	0.00	1	435.00	442.00	-1	1,070	-0.09%
2022/06/13	1	446.00	1	446.00	446.00	0	1,070	0.00%
2022/06/09	0	0.00	1	434.00	432.50	-1	1,060	-0.09%
2022/06/07	0	0.00	1	437.00	436.00	-1	1,048	-0.10%
2022/06/06	0	0.00	1	400.50	420.00	-1	1,038	-0.10%
2022/05/31	0	0.00	1	387.50	387.50	-1	1,006	-0.10%
2022/05/30	1	379.00	0	0.00	379.00	1	1,002	0.10%
2022/05/27	2	369.75	2	375.00	373.50	0	994	0.00%
2022/05/12	0	0.00	1	377.00	372.00	-1	989	-0.10%
2022/05/10	2	365.75	0	0.00	369.00	2	957	0.21%
2022/05/06	0	0.00	4	364.00	365.00	-4	934	-0.43%
2022/05/05	1	346.00	0	0.00	347.50	1	899	0.11%
2022/04/29	0	0.00	1	317.00	318.50	-1	961	-0.10%
2022/04/27	1	309.50	0	0.00	309.00	1	1,020	0.10%
2022/04/20	1	342.00	0	0.00	333.00	1	1,152	0.09%
2022/04/19	0	0.00	0.3	350.00	343.00	-0.3	1,155	-0.03%
2022/04/14	0	0.00	1	352.00	350.00	-1	1,197	-0.08%
2022/04/13	0	0.00	1	332.00	346.00	-1	1,202	-0.08%
2022/04/12	1	320.00	0	0.00	327.00	1	1,215	0.08%
2022/04/08	1	342.00	1	343.00	343.50	0	1,284	0.00%
2022/04/07	1	352.50	0	0.00	353.00	1	1,302	0.08%
2022/04/06	1	370.00	0	0.00	373.00	1	1,316	0.08%
2022/04/01	0	0.00	1	388.00	387.00	-1	1,326	-0.08%
2022/03/31	1	378.00	0	0.00	375.50	1	1,343	0.07%
2022/03/17	0	0.00	1	388.00	390.50	-1	1,406	-0.07%
2022/03/16	0.2	360.00	0	0.00	363.00	0.2	1,394	0.01%
2022/03/15	1	367.00	0	0.00	354.00	1	1,381	0.07%
2022/03/09	0.4	380.50	0	0.00	371.00	0.4	1,414	0.03%
2022/03/07	2	406.00	0	0.00	403.00	2	1,424	0.14%
2022/03/03	0	0.00	1	442.00	431.50	-1	1,427	-0.07%
2022/02/22	2.2	424.73	0	0.00	415.00	2.2	1,452	0.15%
2022/02/17	1	434.00	0	0.00	435.00	1	1,517	0.07%
2022/02/16	0	0.00	1	446.00	442.00	-1	1,602	-0.06%
2022/02/15	2	436.50	0	0.00	430.50	2	1,699	0.12%
2022/02/07	0	0.00	2	482.50	476.00	-2	1,766	-0.11%
2022/01/25	1	456.50	0	0.00	450.50	1	1,741	0.06%
2022/01/24	1	451.00	0	0.00	466.50	1	1,748	0.06%
2022/01/20	0	0.00	1	471.00	471.00	-1	1,764	-0.06%
2022/01/19	1	448.00	0	0.00	449.00	1	1,750	0.06%
2022/01/18	4	475.88	1	472.00	460.00	3	1,760	0.17%
2022/01/17	1	473.50	0	0.00	473.00	1	1,754	0.06%
2022/01/12	0	0.00	1	415.00	424.00	-1	1,812	-0.06%
2021/12/29	1	461.00	0	0.00	451.50	1	1,841	0.05%
2021/12/28	1	464.00	1	458.50	447.50	0	1,866	0.00%
2021/12/27	0.1	456.50	0	0.00	454.50	0.1	1,875	0.01%
2021/11/30	1	499.00	0	0.00	500.00	1	1,986	0.05%
2021/11/29	0.1	495.00	0	0.00	493.00	0.1	2,007	0.00%
2021/11/25	0	0.00	1	450.00	468.00	-1	2,031	-0.05%
2021/11/17	1	525.00	0	0.00	531.00	1	2,091	0.05%
2021/11/12	1	473.00	5	477.60	496.50	-4	2,088	-0.19%
2021/11/11	0	0.00	2	437.75	451.50	-2	2,011	-0.10%
2021/11/10	0	0.00	1	407.50	410.50	-1	2,018	-0.05%
2021/11/09	1	402.50	1	411.50	403.50	0	2,038	0.00%
2021/11/05	0	0.00	1	397.50	397.50	-1	2,090	-0.05%
2021/11/04	2	388.75	0	0.00	389.00	2	2,101	0.10%
2021/10/27	0	0.00	1	409.00	415.00	-1	2,297	-0.04%
2021/10/22	0	0.00	5	419.50	419.00	-5	2,260	-0.22%
2021/10/21	2	425.50	3	414.83	413.00	-1	2,239	-0.04%
2021/10/20	0	0.00	2	402.00	412.00	-2	2,209	-0.09%
2021/10/15	2	382.50	3	377.67	383.00	-1	2,119	-0.05%
2021/10/14	1	362.50	0	0.00	360.00	1	2,078	0.05%
2021/10/12	1	342.50	0	0.00	365.00	1	2,044	0.05%
2021/10/08	15	342.90	12	344.00	344.00	3	2,086	0.14%
2021/10/07	8	330.00	5	333.50	334.50	3	2,095	0.14%
2021/10/01	0	0.00	3	307.00	306.50	-3	2,206	-0.14%
2021/09/30	1	324.00	0	0.00	325.00	1	2,205	0.05%
2021/09/28	0	0.00	1	350.00	347.00	-1	2,243	-0.04%
2021/09/24	2	349.00	2	347.50	350.00	0	2,350	0.00%
2021/09/23	2	342.50	0	0.00	342.50	2	2,354	0.08%
2021/09/16	0	0.00	1	384.50	357.00	-1	2,348	-0.04%
2021/09/15	10	379.00	9	379.00	379.00	1	2,335	0.04%
2021/09/14	10	386.25	10	389.55	379.50	0	2,356	0.00%
2021/09/10	1	376.00	0	0.00	373.00	1	2,298	0.04%
2021/09/09	1	389.50	0	0.00	386.00	1	2,301	0.04%
2021/09/03	1	420.50	1	415.00	416.00	0	2,284	0.00%
2021/08/30	0	0.00	1	394.00	395.50	-1	2,199	-0.05%
2021/08/26	1	416.00	0	0.00	410.00	1	2,175	0.05%
2021/08/23	0	0.00	3	429.50	423.50	-3	2,120	-0.14%
2021/08/20	4	404.63	1	419.00	420.00	3	2,089	0.14%
2021/08/19	2	395.00	1	404.00	395.50	1	2,044	0.05%
2021/08/18	1	351.00	1	364.00	398.00	0	2,013	0.00%
2021/08/17	0	0.00	0.1	376.00	371.00	-0.1	1,955	-0.01%
2021/08/16	1	380.00	0	0.00	381.50	1	1,931	0.05%
2021/08/12	0	0.00	2	408.50	400.00	-2	1,844	-0.11%
2021/08/11	1	420.50	3	403.83	402.50	-2	1,806	-0.11%
2021/08/10	0	436.00	0	0.00	435.50	0	1,755	0.00%
2021/08/06	1	461.00	2	462.75	473.00	-1	1,754	-0.06%
2021/08/05	1	453.00	0	0.00	453.00	1	1,810	0.06%
2021/08/04	1	472.50	2	470.00	473.50	-1	1,904	-0.05%
2021/08/03	3	453.00	3	468.17	456.00	0	1,920	0.00%
2021/08/02	1	437.00	0	0.00	437.00	1	1,825	0.05%
2021/07/30	1	415.50	0	0.00	419.00	1	1,806	0.06%
2021/07/26	2	464.50	0	0.00	466.50	2	1,777	0.11%
2021/07/19	0	0.00	1	443.50	446.50	-1	1,823	-0.05%
2021/07/15	2	455.00	3	455.33	451.50	-1	1,840	-0.05%
2021/07/13	7	450.29	5	442.50	430.00	2	1,762	0.11%
2021/07/12	2	430.25	2	428.75	434.00	0	1,689	0.00%
2021/07/09	1	424.00	0	0.00	403.50	1	1,639	0.06%
2021/07/08	1	393.50	5	397.80	411.00	-4	1,665	-0.24%
2021/07/07	1	377.00	0	0.00	374.00	1	1,706	0.06%
2021/07/02	16.1	356.34	20	354.08	379.50	-3.9	1,907	-0.20%
2021/07/01	3	353.00	1	345.00	345.00	2	1,851	0.11%
2021/06/30	3	372.00	0	0.00	372.00	3	1,876	0.16%
2021/06/25	2	398.50	0	0.00	392.00	2	1,868	0.11%
2021/06/23	0	0.00	1	402.00	396.00	-1	1,889	-0.05%
2021/06/22	1	394.00	0	0.00	373.50	1	1,854	0.05%
2021/06/18	2	417.00	0	0.00	417.00	2	1,799	0.11%
2021/06/17	17	421.68	17	424.85	418.00	0	1,775	0.00%
2021/06/07	0	0.00	1	330.00	340.00	-1	2,086	-0.05%
2021/05/28	1	286.00	0	0.00	290.00	1	2,116	0.05%
2021/05/18	0	0.00	1	200.00	207.50	-1	2,568	-0.04%
2021/05/12	12	224.75	10	224.95	239.50	2	2,425	0.08%
2021/05/05	0	0.00	2	206.00	199.50	-2	2,192	-0.09%
2021/04/29	0.7	273.00	0	0.00	273.00	0.7	2,449	0.03%
2021/04/28	1	272.50	0	0.00	272.50	1	2,496	0.04%
2021/04/26	1	240.00	0	0.00	240.00	1	2,569	0.04%
2021/04/20	0	0.00	1	316.00	316.50	-1	2,538	-0.04%
2021/04/14	45	429.67	61	399.11	394.00	-16	2,535	-0.63%
2021/04/13	27	449.70	19	439.55	437.50	8	2,469	0.32%
2021/04/12	22	470.98	13	447.62	448.00	9	2,442	0.37%
2021/04/09	11	481.36	7	489.57	463.50	4	2,387	0.17%
2021/04/08	1	538.00	0	0.00	512.00	1	2,336	0.04%
2021/04/06	3.3	600.61	6	607.17	565.00	-2.7	2,344	-0.12%
2021/03/19	0	0.00	2	493.00	477.50	-2	2,648	-0.08%
2021/03/17	9	494.00	6	491.83	499.00	3	2,698	0.11%
2021/03/16	2	494.50	8	481.31	483.00	-6	2,657	-0.23%
2021/03/15	8	478.75	0	0.00	480.50	8	2,601	0.31%
2021/03/12	9	437.61	10	440.60	451.00	-1	2,516	-0.04%
2021/03/11	0	0.00	1	405.00	410.00	-1	2,451	-0.04%
2021/02/24	1	350.50	3	348.83	333.50	-2	2,955	-0.07%
2021/02/23	8	365.63	5	370.70	353.50	3	2,901	0.10%
2021/02/22	3	341.33	5	346.10	349.00	-2	2,819	-0.07%
2021/02/19	5	307.90	2	313.00	317.50	3	2,769	0.11%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/02/03	1	238.00	0	0.00	236.00	1	2,613	0.04%
2021/01/26	1	260.00	1	264.00	236.00	0	2,643	0.00%
2021/01/25	9	274.28	8	265.00	260.00	1	2,553	0.04%
2021/01/22	3	263.67	3.1	263.81	269.00	-0.1	2,472	0.00%
2021/01/21	4.1	246.84	4	238.01	248.00	0.1	2,389	0.00%
2021/01/20	1	237.50	0	0.00	232.50	1	2,355	0.04%
2021/01/04	0	0.00	1	216.00	222.50	-1	2,211	-0.05%
2020/12/31	2	210.25	0	0.00	212.50	2	2,147	0.09%
2020/12/30	0	0.00	1	195.00	195.00	-1	2,155	-0.05%
2020/12/25	0	0.00	3	172.67	175.00	-3	2,180	-0.14%
2020/12/24	1	157.50	0	0.00	160.00	1	2,146	0.05%
2020/12/23	2	169.00	0	0.00	172.00	2	2,115	0.09%
2020/12/22	0	0.00	4	178.25	179.00	-4	2,129	-0.19%
2020/12/18	3	213.83	1	205.00	193.50	2	2,236	0.09%
2020/12/17	1	199.00	2	200.00	203.50	-1	2,179	-0.05%
2020/12/16	0	0.00	1	183.00	185.00	-1	2,165	-0.05%
2020/12/14	3	196.67	0	0.00	198.00	3	2,106	0.14%
2020/12/11	2	204.75	0	0.00	207.50	2	2,082	0.10%
2020/12/10	0	0.00	1	203.00	204.50	-1	2,054	-0.05%
2020/12/08	1	175.00	3	178.00	185.50	-2	2,018	-0.10%
2020/12/07	0	0.00	1	162.00	169.00	-1	1,993	-0.05%
2020/12/03	4	171.00	3	170.33	163.00	1	1,994	0.05%
2020/12/02	0	0.00	39	176.64	172.00	-39	2,088	-1.87%
2020/12/01	4	161.25	42	155.95	165.00	-38	2,169	-1.75%
2020/11/30	0	0.00	58	150.00	150.00	-58	2,158	-2.69%
2020/11/27	1	137.50	81	137.68	136.50	-80	2,185	-3.66%
2020/11/26	7	138.07	32	136.64	138.50	-25	2,142	-1.17%
2020/11/25	21	119.14	10	127.20	128.00	11	2,051	0.54%
2020/11/24	91	117.62	3	116.67	116.50	88	1,974	4.46%
2020/11/23	49	119.01	3	118.17	122.00	46	1,924	2.39%
2020/11/20	1	108.00	0	0.00	114.00	1	1,825	0.05%
2020/11/19	95	101.54	0	0.00	104.00	95	1,778	5.34%
2020/11/18	0	0.00	1	96.00	94.90	-1	1,733	-0.06%
2020/11/16	1	91.00	0	0.00	90.90	1	1,732	0.06%
2020/11/13	0	0.00	40	90.01	91.40	-40	1,731	-2.31%
2020/11/10	0	0.00	21	92.71	92.20	-21	1,856	-1.13%
2020/11/09	61	93.55	0	0.00	96.60	61	1,850	3.30%
2020/11/06	1	90.90	1	92.50	91.00	0	1,828	0.00%
2020/11/05	1	91.00	0	0.00	91.00	1	1,819	0.05%
2020/11/04	2	94.20	0	0.00	94.00	2	1,799	0.11%
2020/10/30	0	0.00	1	93.10	91.00	-1	1,775	-0.06%
2020/10/27	2	96.40	1	96.70	96.00	1	1,742	0.06%
2020/10/26	1	102.50	0	0.00	96.70	1	1,820	0.05%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/16	0	0.00	2	96.00	96.00	-2	2,012	-0.10%
2020/10/14	0	0.00	2	94.10	96.10	-2	2,198	-0.09%
2020/10/07	1	98.00	1	95.00	94.00	0	2,246	0.00%
2020/10/06	4	100.40	5	99.90	100.00	-1	2,197	-0.05%
2020/10/05	3	101.00	3	102.00	102.50	0	2,178	0.00%
2020/09/30	5	92.80	0	0.00	93.50	5	2,133	0.23%
2020/09/29	1	89.00	5	89.56	90.00	-4	2,126	-0.19%
2020/09/28	1	88.00	1	89.40	89.50	0	2,126	0.00%
2020/09/25	2	94.00	1	90.00	92.00	1	2,125	0.05%
2020/09/24	6	98.83	0	0.00	99.90	6	2,101	0.29%
2020/09/23	2	90.40	0	0.00	97.70	2	2,061	0.10%
2020/09/08	0	0.00	5	85.30	84.50	-5	2,442	-0.20%
2020/09/07	0	0.00	1	88.00	85.30	-1	2,447	-0.04%
2020/09/04	6	84.62	5	78.80	85.50	1	2,392	0.04%
2020/08/25	0	0.00	5	60.06	59.50	-5	2,219	-0.23%
2020/08/24	0	0.00	5	59.90	59.70	-5	2,232	-0.22%
2020/08/21	10	59.30	5	58.20	59.00	5	2,232	0.22%
2020/08/19	0	0.00	15	60.05	57.40	-15	2,210	-0.68%
2020/08/18	10	61.14	1	63.10	60.00	9	2,195	0.41%
2020/08/17	5	67.84	0	0.00	65.60	5	2,166	0.23%
2020/08/14	11	70.23	0	0.00	68.60	11	2,120	0.52%
2020/07/29	1	60.00	1	60.50	60.50	0	1,936	0.00%
2020/07/27	0	0.00	3	61.00	60.70	-3	1,854	-0.16%
2020/07/23	7	60.71	6	62.35	61.10	1	1,751	0.06%
2020/07/22	0	0.00	2	60.30	59.90	-2	1,711	-0.12%
2020/07/21	4	58.50	1	58.00	56.50	3	1,649	0.18%
2020/07/16	1	54.00	0	0.00	54.30	1	1,426	0.07%
2020/07/10	0	0.00	3	59.00	59.00	-3	1,381	-0.22%
2020/07/09	0	0.00	1	65.00	65.00	-1	1,346	-0.07%
2020/07/06	0	0.00	3	73.40	76.00	-3	1,291	-0.23%
2020/07/03	4	77.38	0	0.00	79.50	4	1,265	0.32%
2020/06/30	3	69.07	0	0.00	69.80	3	1,105	0.27%
2020/06/24	0	0.00	82	59.43	59.80	-82	984	-8.33%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/22	81	49.80	8	49.40	49.50	73	865	8.43%
2020/06/19	1	50.60	0	0.00	50.60	1	837	0.12%
2020/06/18	2	51.30	0	0.00	51.50	2	808	0.25%
2020/06/17	3	49.93	0	0.00	50.50	3	773	0.39%
2020/06/16	2	50.00	0	0.00	52.00	2	706	0.28%
2020/06/12	0	0.00	1	39.45	43.85	-1	570	-0.18%
2020/06/11	1	39.00	0	0.00	39.90	1	518	0.19%
2020/05/29	0	0.00	1	34.80	35.05	-1	414	-0.24%
2020/05/13	1	33.15	0	0.00	33.50	1	385	0.26%
2020/04/28	0	0.00	1	33.20	33.55	-1	384	-0.26%
2020/04/27	0	0.00	2	32.90	32.30	-2	379	-0.53%
2020/04/08	1	27.70	0	0.00	27.90	1	421	0.24%
2020/03/11	0	0.00	1	36.30	36.80	-1	522	-0.19%
2020/03/10	1	32.80	0	0.00	35.70	1	538	0.19%
2020/03/09	0	0.00	1	35.50	34.55	-1	542	-0.18%
2020/03/06	1	36.00	0	0.00	36.70	1	540	0.18%
2020/02/11	0	0.00	1	29.50	29.30	-1	789	-0.13%
2020/02/10	1	28.65	0	0.00	28.65	1	794	0.13%
2020/02/04	0	0.00	1	31.60	31.15	-1	821	-0.12%
2020/01/31	1	30.90	0	0.00	31.40	1	814	0.12%
2020/01/08	0	0.00	1	35.40	35.70	-1	768	-0.13%
2020/01/06	3	33.98	2	33.65	33.65	1	753	0.13%
2020/01/02	0	0.00	1	36.15	35.60	-1	744	-0.13%
2019/12/31	1	35.50	1	36.50	35.50	0	760	0.00%
2019/12/30	1	35.70	1	36.95	35.10	0	764	0.00%
2019/12/27	2	36.00	5	34.89	36.00	-3	746	-0.40%
2019/12/24	0	0.00	2	30.65	30.65	-2	699	-0.29%
2019/12/17	0	0.00	4	32.70	32.25	-4	683	-0.59%
2019/12/09	2	31.05	1	32.65	32.10	1	636	0.16%
2019/12/06	7	33.68	41	32.78	32.60	-34	619	-5.49%
2019/12/05	1	37.65	0	0.00	36.20	1	585	0.17%
2019/11/28	1	42.30	12	40.40	42.45	-11	501	-2.20%
2019/11/27	2	38.53	1	38.75	38.60	1	458	0.22%
2019/11/26	1	37.75	0	0.00	38.20	1	453	0.22%
2019/11/22	15	40.77	0	0.00	40.35	15	423	3.54%
2019/11/20	4	40.45	0	0.00	40.40	4	399	1.00%
2019/11/18	6	39.25	1	39.80	39.50	5	373	1.34%
2019/11/15	1	38.85	1	39.50	38.40	0	350	0.00%
2019/11/14	1	37.60	1	38.55	39.55	0	334	0.00%
2019/11/13	8	39.19	0	0.00	39.45	8	298	2.68%
2019/11/11	6	33.50	0	0.00	33.20	6	252	2.38%
2019/11/08	13	32.90	0	0.00	32.90	13	221	5.88%
2019/10/21	0	0.00	1	25.45	25.00	-1	135	-0.74%
2019/10/17	0	0.00	2	24.60	24.60	-2	134	-1.49%
2019/10/16	1	25.15	0	0.00	25.15	1	132	0.75%
2019/10/07	2	26.35	0	0.00	25.85	2	128	1.56%
2019/08/14	0	0.00	1	22.80	22.80	-1	154	-0.65%
2019/08/08	1	22.90	0	0.00	22.90	1	156	0.64%
2019/07/17	0	0.00	1	23.25	23.00	-1	176	-0.57%
2019/07/10	1	24.30	0	0.00	24.45	1	166	0.60%
2019/07/08	2	23.80	0	0.00	24.90	2	155	1.28%
2018/11/26	0	0.00	4	25.00	25.35	-4	399	-1.00%
2018/11/14	4	25.90	1	25.00	24.30	3	456	0.66%
2018/11/13	1	24.60	0	0.00	24.70	1	452	0.22%
2018/09/04	0	0.00	6	39.30	39.20	-6	1,043	-0.57%
2018/09/03	3	42.10	0	0.00	41.05	3	1,026	0.29%
2018/08/31	1	45.00	0	0.00	44.80	1	1,014	0.10%
2018/08/30	2	44.40	0	0.00	44.35	2	1,015	0.20%
2018/08/20	0	0.00	1	48.00	47.15	-1	1,079	-0.09%
2018/08/17	1	46.45	0	0.00	46.60	1	1,079	0.09%
2018/08/14	0	0.00	2	46.50	47.40	-2	1,104	-0.18%
2018/08/09	1	48.10	0	0.00	47.90	1	1,094	0.09%
2018/08/08	1	49.25	5	49.50	49.00	-4	1,086	-0.37%
2018/08/07	0	0.00	3	52.53	51.10	-3	1,072	-0.28%
2018/08/02	0	0.00	3	53.93	53.80	-3	1,075	-0.28%
2018/08/01	6	51.85	0	0.00	52.50	6	1,059	0.57%
2018/07/31	0	0.00	2	48.50	48.40	-2	1,017	-0.20%
2018/07/30	1	47.65	0	0.00	48.35	1	1,011	0.10%
2018/07/27	1	48.00	4	48.40	47.65	-3	1,006	-0.30%
2018/07/24	1	49.00	1	48.75	48.75	0	962	0.00%
2018/07/23	0	0.00	1	48.50	48.50	-1	948	-0.11%
2018/07/19	4	45.05	0	0.00	44.40	4	945	0.42%
2018/07/13	4	37.88	0	0.00	38.00	4	950	0.42%
2018/06/15	0	0.00	2	36.55	36.40	-2	1,751	-0.11%
2018/06/05	0	0.00	2	34.85	34.85	-2	1,881	-0.11%
2018/06/01	2	36.40	0	0.00	37.60	2	1,924	0.10%
2018/05/29	2	40.20	3	38.93	40.80	-1	1,963	-0.05%
2018/05/28	3	35.17	0	0.00	37.70	3	1,927	0.16%
2018/05/23	0	0.00	1.3	34.44	33.85	-1.3	1,920	-0.07%
2018/05/02	0	0.00	1	43.50	43.00	-1	1,713	-0.06%
2018/04/25	1	43.70	0	0.00	42.80	1	1,641	0.06%
2018/04/23	0	0.00	9	46.19	46.00	-9	1,562	-0.58%
2018/04/20	2	50.10	22	49.94	49.15	-20	1,528	-1.31%
2018/04/19	11	51.71	0	0.00	51.10	11	1,505	0.73%
2018/04/16	16	50.66	2	46.70	51.50	14	1,348	1.04%
2018/04/13	7	47.46	5	47.50	47.50	2	1,287	0.16%
2018/04/10	0	0.00	25	41.20	45.00	-25	1,174	-2.13%
2018/04/09	0	0.00	30	45.93	45.75	-30	1,118	-2.68%
2018/03/31	0	0.00	1	51.50	52.60	-1	963	-0.10%
2018/03/30	1	52.60	0	0.00	52.60	1	921	0.11%
2018/03/15	0	0.00	2	37.00	36.20	-2	415	-0.48%
2018/03/14	2	38.45	2	38.55	38.65	0	389	0.00%
2018/03/09	0	0.00	4	33.00	32.90	-4	289	-1.38%
2018/03/08	0	0.00	1	34.30	34.00	-1	272	-0.37%
2018/03/07	2	33.40	3	34.60	34.30	-1	246	-0.41%
2018/02/23	0	0.00	10	23.25	23.25	-10	81	-12.33%
2018/02/05	0	0.00	1	20.50	20.40	-1	61	-1.62%
2018/01/23	10	21.45	0	0.00	20.60	10	55	18.10%
2018/01/22	0	0.00	1	21.30	21.30	-1	50	-1.96%