金麗科 (3228)-陽信-石牌券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	276.09	335.50	-3	1,552	-0.20%
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/22	1	377.50	0	0.00	377.50	1	1,581	0.06%
2024/04/19	2.1	430.17	0	0.00	419.00	2.1	1,578	0.13%
2024/04/18	1	469.00	0	0.00	465.00	1	1,583	0.06%
2024/04/17	0.1	480.50	0	0.00	478.50	0.1	1,625	0.00%
2024/04/16	0	0.00	1	472.00	477.00	-1	1,647	-0.06%
2024/04/15	1	501.00	3	510.00	484.00	-2	1,673	-0.12%
2024/04/10	0	0.00	0	512.00	511.00	0	1,752	0.00%
2024/04/09	1	489.85	0	0.00	495.00	1	1,797	0.06%
2024/04/03	1	510.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	1	522.00	0	0.00	516.00	1	1,846	0.05%
2024/03/26	0	0.00	5	537.20	560.00	-5	1,835	-0.27%
2024/03/25	1	526.00	0	526.00	526.00	1	1,819	0.05%
2024/03/22	0	481.00	0	0.00	479.00	0	1,801	0.00%
2024/03/12	5	504.20	0.1	501.00	495.50	4.9	1,848	0.26%
2024/03/11	0	0.00	5	495.00	504.00	-5	1,859	-0.27%
2024/03/07	0.1	528.00	0	0.00	521.00	0.1	1,862	0.00%
2024/02/29	5	487.00	1	500.00	503.00	4	1,773	0.23%
2024/02/27	1	472.00	0	0.00	483.00	1	1,779	0.06%
2024/02/26	4	474.75	1	474.00	483.50	3	1,793	0.17%
2024/02/21	0	0.00	2	500.00	454.50	-2	1,839	-0.11%
2024/02/19	4	528.75	3	536.00	527.00	1	1,811	0.06%
2024/02/05	1	470.00	1	487.50	482.50	0	1,879	0.00%
2024/02/02	2	440.00	0	0.00	480.00	2	1,916	0.10%
2024/02/01	1	443.00	0	0.00	438.00	1	1,910	0.05%
2024/01/25	2	391.25	0	0.00	391.00	2	1,995	0.10%
2024/01/24	0	0.00	4	395.50	390.00	-4	1,995	-0.20%
2024/01/22	2	387.50	0	0.00	394.50	2	2,000	0.10%
2024/01/17	2	386.25	1	387.50	396.50	1	2,002	0.05%
2024/01/16	1	396.00	0	0.00	400.50	1	1,948	0.05%
2024/01/15	0	0.00	1	396.00	397.00	-1	1,924	-0.05%
2024/01/12	2	383.75	0	0.00	376.00	2	1,896	0.11%
2024/01/11	0	0.00	1	382.50	386.00	-1	1,868	-0.05%
2023/12/26	0	0.00	2	251.25	250.50	-2	1,585	-0.13%
2023/12/25	0	0.00	3	260.00	251.00	-3	1,579	-0.19%
2023/12/11	0	0.00	2	281.25	285.00	-2	1,444	-0.14%
2023/12/08	1	274.00	6	254.83	274.00	-5	1,423	-0.35%
2023/12/06	2	265.50	0	0.00	265.00	2	1,365	0.15%
2023/11/27	0	0.00	1	242.00	232.00	-1	1,434	-0.07%
2023/11/22	1	248.00	3	248.50	254.00	-2	1,349	-0.15%
2023/11/21	3	226.67	5	230.00	231.50	-2	1,304	-0.15%
2023/11/20	3	201.00	2	207.00	222.00	1	1,267	0.08%
2023/11/17	5	185.40	2	194.75	203.00	3	1,223	0.25%
2023/11/16	0	0.00	2	184.75	185.00	-2	1,201	-0.17%
2023/11/15	7	185.64	1	187.50	186.00	6	1,213	0.49%
2023/11/14	1	178.50	0	0.00	186.50	1	1,180	0.08%
2023/11/13	1	176.50	1	168.50	175.00	0	1,137	0.00%
2023/11/10	3	161.67	4.1	157.88	165.00	-1.1	1,084	-0.10%
2023/11/09	0	0.00	3.1	145.54	152.50	-3.1	1,020	-0.30%
2023/11/08	7	140.64	1	141.00	139.00	6	989	0.61%
2023/11/07	2	141.00	0	142.50	147.50	2	976	0.20%
2023/11/06	1	142.00	1	136.50	144.00	0	943	0.00%
2023/11/03	1	130.85	0	0.00	131.00	1	897	0.12%
2023/11/01	0	0.00	2	119.50	119.50	-2	867	-0.23%
2023/10/31	2	119.75	0	0.00	116.00	2	873	0.23%
2023/10/27	0	0.00	1	121.00	121.50	-1	890	-0.11%
2023/10/25	1	116.00	0	0.00	121.00	1	893	0.11%
2023/10/17	0	0.00	1	120.00	117.00	-1	947	-0.11%
2023/10/16	0	0.00	3.1	117.94	121.50	-3.1	945	-0.33%
2023/10/13	2.1	110.19	1	113.50	117.00	1.1	933	0.12%
2023/10/12	0	0.00	2	108.00	109.50	-2	938	-0.21%
2023/10/06	2	108.00	2	109.50	108.00	0	1,003	0.00%
2023/10/03	1	107.50	1	111.00	107.00	0	1,037	0.00%
2023/09/28	0	0.00	11	107.82	105.50	-11	1,090	-1.01%
2023/09/21	1	106.50	0	0.00	105.50	1	1,112	0.09%
2023/09/19	1	113.00	0	0.00	111.00	1	1,106	0.09%
2023/09/18	2	114.50	1	113.00	113.50	1	1,108	0.09%
2023/09/14	0	0.00	1	119.00	120.50	-1	1,099	-0.09%
2023/09/13	1	115.50	0	0.00	120.00	1	1,116	0.09%
2023/09/12	0.4	118.00	0	0.00	116.00	0.4	1,110	0.04%
2023/09/11	0	0.00	1	120.50	119.50	-1	1,120	-0.09%
2023/09/08	2	120.75	0	0.00	120.50	2	1,123	0.18%
2023/09/07	1	123.00	2	121.00	124.00	-1	1,113	-0.09%
2023/09/06	1	108.00	4	113.38	119.50	-3	1,076	-0.28%
2023/09/05	4	109.13	0	0.00	109.00	4	1,041	0.38%
2023/09/04	1	116.00	2	114.50	116.00	-1	1,020	-0.10%
2023/09/01	1	106.00	0	0.00	106.00	1	996	0.10%
2023/08/22	0	0.00	10	100.00	105.00	-10	982	-1.02%
2023/08/16	10	110.25	0	0.00	110.00	10	917	1.09%
2023/08/07	0.1	123.00	0	0.00	122.50	0.1	881	0.01%
2023/08/01	1	125.00	0	0.00	121.00	1	854	0.12%
2023/07/27	0	0.00	1	126.00	122.00	-1	835	-0.12%
2023/07/26	0	0.00	1	120.00	121.00	-1	826	-0.12%
2023/07/24	2	117.50	197	118.00	122.50	-195	814	-23.93%	大賣/鉅額交易
2023/07/18	0	0.00	5	131.10	131.00	-5	820	-0.61%
2023/07/14	0	0.00	5	135.50	135.50	-5	802	-0.62%
2023/07/13	129	138.71	1	139.50	139.00	128	794	16.12%	大買/鉅額交易
2023/07/12	0	0.00	141	128.75	128.50	-141	751	-18.76%	大賣/鉅額交易
2023/07/10	15	139.23	0	0.00	141.00	15	760	1.97%
2023/07/07	1	142.00	0	0.00	139.00	1	754	0.13%
2023/07/06	1	156.50	0	0.00	147.50	1	733	0.14%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/06/30	1	162.50	0	0.00	161.00	1	714	0.14%
2023/06/29	0	0.00	2	164.50	165.00	-2	719	-0.28%
2023/06/27	1	158.50	0	0.00	160.00	1	733	0.14%
2023/06/20	1	164.50	0	0.00	164.50	1	792	0.13%
2023/06/19	5	171.00	1	166.50	167.00	4	824	0.49%
2023/06/16	2	162.25	0	0.00	161.50	2	803	0.25%
2023/06/15	0	0.00	2	165.75	165.00	-2	802	-0.25%
2023/06/13	1	159.00	1	161.00	158.50	0	800	0.00%
2023/06/08	2	159.25	0	0.00	157.50	2	846	0.24%
2023/06/07	0	0.00	3	164.00	163.00	-3	863	-0.35%
2023/06/02	1	160.00	9	162.11	159.00	-8	882	-0.91%
2023/05/31	5	163.60	0	0.00	163.00	5	903	0.55%
2023/05/29	10	166.50	0	0.00	169.00	10	954	1.05%
2023/05/26	1	168.00	0	0.00	163.50	1	969	0.10%
2023/04/07	0	0.00	1	195.50	196.50	-1	1,767	-0.06%
2023/03/31	1	194.50	0	0.00	194.50	1	1,746	0.06%
2023/03/22	0	0.00	2	198.00	197.50	-2	1,787	-0.11%
2023/03/21	1	186.00	1	187.50	186.00	0	1,761	0.00%
2023/03/15	3	182.00	3	184.83	181.50	0	2,006	0.00%
2023/03/10	1	188.50	1	186.00	186.50	0	2,115	0.00%
2023/03/09	0	0.00	1	193.00	193.50	-1	2,136	-0.05%
2023/03/08	0	0.00	3	195.00	195.00	-3	2,142	-0.14%
2023/03/07	2	194.00	0	0.00	194.00	2	2,146	0.09%
2023/03/06	0	0.00	2	199.50	198.00	-2	2,142	-0.09%
2023/03/03	3	202.00	1	200.00	199.00	2	2,153	0.09%
2023/03/02	1	198.50	2	198.50	198.50	-1	2,169	-0.05%
2023/03/01	1	204.50	1	205.00	201.50	0	2,149	0.00%
2023/02/24	1	200.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	199.50	197.50	-1	2,085	-0.05%
2023/02/22	4	192.38	8	192.00	191.50	-4	2,052	-0.19%
2023/02/21	8	202.38	1	208.50	202.00	7	2,011	0.35%
2023/02/10	1	191.50	2	194.50	191.50	-1	1,900	-0.05%
2023/02/09	1	199.50	0	0.00	196.50	1	1,967	0.05%
2023/02/08	1	208.50	0	0.00	205.00	1	2,014	0.05%
2023/02/07	2	196.00	0	0.00	195.00	2	2,115	0.09%
2023/02/02	0	0.00	1	193.50	203.00	-1	2,139	-0.05%
2023/01/30	2	195.25	3	196.17	186.00	-1	2,052	-0.05%
2023/01/12	1	188.00	0	0.00	180.50	1	1,953	0.05%
2023/01/06	0	0.00	1	165.00	175.00	-1	1,793	-0.06%
2022/12/14	1	199.00	0	0.00	208.00	1	2,240	0.04%
2022/12/09	1	192.00	0	0.00	194.00	1	2,213	0.05%
2022/12/08	0	0.00	1	198.00	198.00	-1	2,173	-0.05%
2022/12/07	1	213.50	1	219.00	196.50	0	2,132	0.00%
2022/12/02	1	186.50	1	181.50	180.50	0	2,106	0.00%
2022/12/01	2	183.50	2	183.50	183.50	0	2,078	0.00%
2022/11/29	1	195.50	0	0.00	194.00	1	2,088	0.05%
2022/11/24	1	209.00	0	0.00	210.00	1	2,164	0.05%
2022/11/23	0	0.00	2	202.00	200.00	-2	2,139	-0.09%
2022/11/09	0	0.00	1	156.50	176.00	-1	2,335	-0.04%
2022/11/04	2	165.25	3	167.33	172.00	-1	2,314	-0.04%
2022/11/03	3	163.00	1	160.50	165.50	2	2,255	0.09%
2022/10/26	0	0.00	81	128.00	128.00	-81	2,196	-3.69%
2022/10/07	2	245.00	0	0.00	239.50	2	2,472	0.08%
2022/10/06	2	248.00	2	259.00	252.50	0	2,464	0.00%
2022/10/04	3	276.50	2	282.25	274.00	1	2,310	0.04%
2022/10/03	0	0.00	2	295.00	287.00	-2	2,223	-0.09%
2022/09/29	2	287.50	0	0.00	281.50	2	2,157	0.09%
2022/09/13	2	375.50	2	369.75	375.50	0	2,385	0.00%
2022/09/08	6	339.50	2	335.00	347.00	4	2,277	0.18%
2022/09/06	2	325.00	2	334.00	324.50	0	2,220	0.00%
2022/09/05	2	327.00	0	0.00	326.50	2	2,212	0.09%
2022/09/02	0	0.00	1	334.00	334.00	-1	2,204	-0.05%
2022/09/01	1	331.00	2	330.25	311.00	-1	2,146	-0.05%
2022/08/31	1	331.00	1	328.00	325.00	0	2,125	0.00%
2022/08/30	1	313.00	0	0.00	315.00	1	2,130	0.05%
2022/08/26	1	326.00	0	0.00	324.50	1	2,147	0.05%
2022/08/22	1	346.00	1	340.00	333.50	0	2,154	0.00%
2022/08/19	1	347.00	0	0.00	342.00	1	2,153	0.05%
2022/08/18	2	338.00	2	334.00	340.50	0	2,123	0.00%
2022/08/16	2	336.25	2	341.00	330.50	0	2,088	0.00%
2022/08/10	0	0.00	1	329.00	332.50	-1	2,006	-0.05%
2022/08/08	1	305.50	0	0.00	307.00	1	1,951	0.05%
2022/08/03	3	309.33	4	311.63	312.00	-1	1,943	-0.05%
2022/08/02	4	310.13	3	314.17	305.00	1	1,915	0.05%
2022/07/28	1	340.00	2	345.25	340.00	-1	1,919	-0.05%
2022/07/27	20	315.33	0	0.00	345.00	20	1,843	1.09%
2022/07/26	1	315.00	1	315.00	314.00	0	1,803	0.00%
2022/07/25	1	312.50	1	319.50	325.50	0	1,788	0.00%
2022/07/20	0	0.00	1	319.50	324.50	-1	1,708	-0.06%
2022/07/19	2	321.00	0	0.00	308.00	2	1,672	0.12%
2022/07/18	29	332.07	0	0.00	340.00	29	1,639	1.77%
2022/07/15	29	326.00	0	0.00	327.00	29	1,632	1.78%
2022/07/14	0	0.00	1	305.00	310.00	-1	1,630	-0.06%
2022/07/12	0	0.00	1	310.00	295.00	-1	1,630	-0.06%
2022/07/08	0	0.00	1	275.00	275.00	-1	1,621	-0.06%
2022/07/05	0	0.00	0.6	264.50	266.00	-0.6	1,620	-0.03%
2022/07/04	6.6	283.23	4	279.13	270.50	2.6	1,613	0.16%
2022/07/01	5	324.90	4	316.38	300.50	1	1,537	0.07%
2022/06/29	1	317.50	1	323.00	340.00	0	1,460	0.00%
2022/06/28	201	328.35	2	316.75	327.00	199	1,400	14.21%	大買/鉅額交易
2022/06/27	3	328.17	3	331.50	319.50	0	1,324	0.00%
2022/06/24	3	337.17	262	328.58	355.00	-259	1,234	-20.98%	大賣/鉅額交易
2022/06/16	1	438.00	1	425.50	425.50	0	1,068	0.00%
2022/06/14	1	435.00	1	433.00	442.00	0	1,070	0.00%
2022/06/13	6	442.83	6	445.67	446.00	0	1,070	0.00%
2022/06/10	20	438.00	0	0.00	438.00	20	1,065	1.88%
2022/06/07	12	427.71	12	436.00	436.00	0	1,048	0.00%
2022/06/06	10	414.95	10	420.00	420.00	0	1,038	0.00%
2022/06/02	1	406.50	1	404.00	406.50	0	1,042	0.00%
2022/06/01	1	411.00	2	402.50	396.50	-1	1,034	-0.10%
2022/05/30	1	380.00	0	0.00	379.00	1	1,002	0.10%
2022/05/17	2	359.00	2	361.00	360.00	0	1,007	0.00%
2022/05/16	1	369.50	1	360.00	351.50	0	1,006	0.00%
2022/05/13	1	379.50	1	373.00	361.00	0	999	0.00%
2022/05/12	1	376.00	1	370.50	372.00	0	989	0.00%
2022/05/10	11	360.18	1	363.50	369.00	10	957	1.04%
2022/05/09	2	372.25	2	372.50	365.00	0	952	0.00%
2022/05/06	234	339.66	155	335.94	365.00	79	934	8.46%	大買/大賣/
2022/05/05	6	344.50	6	348.25	347.50	0	899	0.00%
2022/05/04	1	317.00	1	322.50	327.00	0	921	0.00%
2022/04/29	2	318.75	2	321.50	318.50	0	961	0.00%
2022/04/28	1	313.00	1	310.00	303.00	0	986	0.00%
2022/04/15	0	0.00	1	343.00	346.00	-1	1,172	-0.09%
2022/04/14	1	352.50	0	0.00	350.00	1	1,197	0.08%
2022/04/13	1	324.00	1	331.00	346.00	0	1,202	0.00%
2022/03/28	0	0.00	1	377.50	382.00	-1	1,350	-0.07%
2022/03/25	2	383.50	2	387.50	383.50	0	1,364	0.00%
2022/03/24	1	383.00	0	0.00	391.50	1	1,363	0.07%
2022/03/22	4	392.50	4	390.00	390.00	0	1,376	0.00%
2022/03/16	3	361.33	3	359.50	363.00	0	1,394	0.00%
2022/03/14	1	385.50	1	389.00	389.00	0	1,378	0.00%
2022/03/11	1	392.00	1	398.00	390.00	0	1,406	0.00%
2022/03/10	1	402.50	2	390.00	406.00	-1	1,416	-0.07%
2022/03/09	1	374.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	2	404.50	3	393.67	382.00	-1	1,426	-0.07%
2022/03/07	3	405.50	3	403.67	403.00	0	1,424	0.00%
2022/03/03	1	439.00	1	431.50	431.50	0	1,427	0.00%
2022/03/01	1	429.00	1	436.50	434.50	0	1,460	0.00%
2022/02/25	1	410.00	1	414.50	420.00	0	1,455	0.00%
2022/02/23	1	425.00	1	419.50	419.50	0	1,436	0.00%
2022/02/16	1	440.00	1	444.00	442.00	0	1,602	0.00%
2022/02/14	1	439.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	1	456.00	0	0.00	453.00	1	1,742	0.06%
2022/02/09	0	0.00	1	469.00	466.00	-1	1,757	-0.06%
2022/01/26	10	467.75	12	463.17	462.00	-2	1,752	-0.11%
2022/01/25	2	462.75	0	0.00	450.50	2	1,741	0.11%
2022/01/24	1	446.50	1	456.00	466.50	0	1,748	0.00%
2022/01/20	11	460.36	11	463.23	471.00	0	1,764	0.00%
2022/01/19	1	458.00	1	448.00	449.00	0	1,750	0.00%
2022/01/17	11	445.50	11	452.82	473.00	0	1,754	0.00%
2022/01/14	1	430.50	0.1	433.00	430.50	1	1,735	0.05%
2022/01/12	1	423.00	1	416.50	424.00	0	1,812	0.00%
2022/01/10	1	426.50	0	0.00	428.00	1	1,842	0.05%
2022/01/07	0	0.00	1	427.50	420.50	-1	1,876	-0.05%
2022/01/06	1	445.50	0	0.00	439.00	1	1,870	0.05%
2022/01/03	1	490.00	1	475.00	487.50	0	1,859	0.00%
2021/12/28	4	464.38	4	447.50	447.50	0	1,866	0.00%
2021/12/24	0	0.00	1	426.00	425.00	-1	1,854	-0.05%
2021/12/23	6	435.42	5	426.70	426.50	1	1,864	0.05%
2021/12/21	5	434.60	5	431.90	431.50	0	1,873	0.00%
2021/12/16	5	432.30	5	424.50	421.50	0	1,867	0.00%
2021/12/15	3	417.00	3	417.50	418.50	0	1,869	0.00%
2021/12/14	0.1	415.00	0	0.00	400.00	0.1	1,881	0.00%
2021/12/13	0	0.00	1	422.00	422.00	-1	1,892	-0.05%
2021/12/10	2	431.00	2	428.50	427.50	0	1,900	0.00%
2021/12/07	2	449.50	0	0.00	452.00	2	2,003	0.10%
2021/12/06	1	442.00	2	439.00	435.00	-1	1,983	-0.05%
2021/12/03	2	455.25	2	453.75	449.50	0	1,980	0.00%
2021/12/02	1	462.00	3	468.17	455.00	-2	1,983	-0.10%
2021/11/30	1	500.00	0	0.00	500.00	1	1,986	0.05%
2021/11/26	1	488.00	0	0.00	471.00	1	2,027	0.05%
2021/11/25	0	0.00	1	478.00	468.00	-1	2,031	-0.05%
2021/11/22	1	505.00	1	488.00	504.00	0	2,031	0.00%
2021/11/19	0	0.00	4	500.38	498.00	-4	2,053	-0.19%
2021/11/16	2	526.50	2	526.00	525.00	0	2,129	0.00%
2021/11/15	2	523.00	1.1	519.23	514.00	0.9	2,119	0.04%
2021/11/12	4	474.25	2	479.50	496.50	2	2,088	0.10%
2021/11/11	10	423.00	10	435.30	451.50	0	2,011	0.00%
2021/11/10	4	411.50	5	410.40	410.50	-1	2,018	-0.05%
2021/11/09	2	407.00	0	0.00	403.50	2	2,038	0.10%
2021/11/08	14	408.43	16	406.75	407.00	-2	2,060	-0.10%
2021/11/05	2	400.50	2	403.75	397.50	0	2,090	0.00%
2021/11/04	4	402.63	4	397.25	389.00	0	2,101	0.00%
2021/11/03	12	389.46	11	385.00	385.00	1	2,115	0.05%
2021/11/02	5	399.00	5	391.00	392.00	0	2,147	0.00%
2021/10/29	10	411.65	12	399.83	396.00	-2	2,213	-0.09%
2021/10/28	3	403.67	2	413.75	399.50	1	2,290	0.04%
2021/10/27	1	413.50	0	0.00	415.00	1	2,297	0.04%
2021/10/26	3	409.83	3	414.33	412.00	0	2,311	0.00%
2021/10/25	10	423.96	10	402.50	402.50	0	2,285	0.00%
2021/10/22	10	420.35	10	419.00	419.00	0	2,260	0.00%
2021/10/21	9	419.11	11	424.55	413.00	-2	2,239	-0.09%
2021/10/20	17	414.00	18	410.94	412.00	-1	2,209	-0.05%
2021/10/19	2	385.50	2	389.75	388.50	0	2,147	0.00%
2021/10/18	1	381.50	1	382.00	380.50	0	2,135	0.00%
2021/10/15	10	384.85	10	383.00	383.00	0	2,119	0.00%
2021/10/14	1	368.00	1	366.00	360.00	0	2,078	0.00%
2021/10/13	7	360.57	6	362.42	360.50	1	2,061	0.05%
2021/10/12	10	354.00	10	361.15	365.00	0	2,044	0.00%
2021/10/08	11	342.73	11	343.68	344.00	0	2,086	0.00%
2021/10/07	1	327.50	1	336.00	334.50	0	2,095	0.00%
2021/10/05	5	303.80	7	311.86	322.50	-2	2,170	-0.09%
2021/10/04	21	316.79	21	309.19	299.50	0	2,182	0.00%
2021/09/29	1	327.00	0	0.00	326.50	1	2,213	0.05%
2021/09/28	1	349.00	1	345.50	347.00	0	2,243	0.00%
2021/09/24	0	0.00	1	347.50	350.00	-1	2,350	-0.04%
2021/09/23	5	351.00	6	348.75	342.50	-1	2,354	-0.04%
2021/09/22	3	347.50	0	0.00	345.00	3	2,359	0.13%
2021/09/17	7	361.00	7	365.43	360.00	0	2,373	0.00%
2021/09/16	2	366.75	2	367.50	357.00	0	2,348	0.00%
2021/09/15	3	378.67	3	379.17	379.00	0	2,335	0.00%
2021/09/14	11	386.32	11	388.64	379.50	0	2,356	0.00%
2021/09/13	17	367.53	17	371.03	379.00	0	2,343	0.00%
2021/09/08	5	396.00	4	393.63	392.00	1	2,341	0.04%
2021/09/07	6	412.17	4	393.00	393.00	2	2,321	0.09%
2021/09/06	0	0.00	1	412.50	406.50	-1	2,302	-0.04%
2021/09/03	10	411.00	10	420.30	416.00	0	2,284	0.00%
2021/09/01	1	408.50	5	413.10	409.50	-4	2,227	-0.18%
2021/08/31	10	402.10	7	398.93	400.00	3	2,206	0.14%
2021/08/30	10	400.25	10	399.25	395.50	0	2,199	0.00%
2021/08/25	10	419.35	10	421.95	422.50	0	2,164	0.00%
2021/08/23	13	432.15	13	427.77	423.50	0	2,120	0.00%
2021/08/20	24	412.67	5	408.30	420.00	19	2,089	0.91%
2021/08/19	5	400.30	5	395.00	395.50	0	2,044	0.00%
2021/08/18	11	382.23	11	391.45	398.00	0	2,013	0.00%
2021/08/17	12	388.79	12	370.83	371.00	0	1,955	0.00%
2021/08/16	5	409.30	5	377.50	381.50	0	1,931	0.00%
2021/08/13	2	401.00	1	405.00	407.00	1	1,875	0.05%
2021/08/12	1	409.00	1	402.00	400.00	0	1,844	0.00%
2021/08/11	8	416.94	8	403.75	402.50	0	1,806	0.00%
2021/08/10	12	457.21	11	435.50	435.50	1	1,755	0.06%
2021/08/09	17	478.65	18	453.11	453.00	-1	1,725	-0.06%
2021/08/06	0	0.00	1	468.00	473.00	-1	1,754	-0.06%
2021/08/05	2	474.00	2	467.00	453.00	0	1,810	0.00%
2021/08/04	1	463.00	1	465.00	473.50	0	1,904	0.00%
2021/08/03	12	467.50	11	456.00	456.00	1	1,920	0.05%
2021/08/02	1	433.00	1	415.50	437.00	0	1,825	0.00%
2021/07/30	1	454.00	1	430.50	419.00	0	1,806	0.00%
2021/07/22	0	0.00	5	425.00	450.00	-5	1,784	-0.28%
2021/07/15	14	444.32	14	453.54	451.50	0	1,840	0.00%
2021/07/14	9	444.22	6	431.58	432.00	3	1,787	0.17%
2021/07/13	13	445.46	10	452.20	430.00	3	1,762	0.17%
2021/07/12	8	423.63	8	433.19	434.00	0	1,689	0.00%
2021/07/09	4	415.88	4	410.13	403.50	0	1,639	0.00%
2021/07/07	1	385.00	1	376.00	374.00	0	1,706	0.00%
2021/07/06	6	396.00	6	372.00	379.50	0	1,813	0.00%
2021/07/05	8	392.63	6	391.92	387.00	2	1,906	0.10%
2021/07/02	0	0.00	5	347.10	379.50	-5	1,907	-0.26%
2021/06/29	0	0.00	1	382.50	373.00	-1	1,903	-0.05%
2021/06/28	1	377.00	1	373.50	370.50	0	1,889	0.00%
2021/06/25	1	397.00	1	392.00	392.00	0	1,868	0.00%
2021/06/24	2	394.00	2	393.75	397.00	0	1,898	0.00%
2021/06/23	11	384.95	11	396.14	396.00	0	1,889	0.00%
2021/06/22	11	402.86	11	386.05	373.50	0	1,854	0.00%
2021/06/21	0	0.00	1	403.00	387.50	-1	1,832	-0.05%
2021/06/17	3	418.33	2	421.50	418.00	1	1,775	0.06%
2021/05/26	5	287.40	3	293.17	279.00	2	2,125	0.09%
2021/05/21	0	0.00	1	220.00	221.00	-1	2,338	-0.04%
2021/05/14	8	235.38	8	229.44	212.50	0	2,589	0.00%
2021/05/13	3	241.67	1	249.50	232.50	2	2,524	0.08%
2021/05/12	2	221.50	2	228.50	239.50	0	2,425	0.00%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/22	2	279.00	0	0.00	279.00	2	2,540	0.08%
2021/04/21	0	0.00	0.1	310.00	310.00	-0.1	2,540	0.00%
2021/04/15	0	0.00	0.7	355.00	355.00	-0.7	2,533	-0.03%
2021/04/13	1.1	456.07	0	0.00	437.50	1.1	2,469	0.04%
2021/04/12	9	448.78	17	450.71	448.00	-8	2,442	-0.33%
2021/04/09	1	485.00	4	507.75	463.50	-3	2,387	-0.13%
2021/04/07	0	0.00	1	575.00	552.00	-1	2,337	-0.04%
2021/04/06	4	593.75	4	587.50	565.00	0	2,344	0.00%
2021/04/01	1	559.00	1	566.00	566.00	0	2,320	0.00%
2021/03/24	0	0.00	1	493.00	493.00	-1	2,544	-0.04%
2021/03/22	0	0.00	1	480.00	482.50	-1	2,622	-0.04%
2021/03/19	0	0.00	1	487.00	477.50	-1	2,648	-0.04%
2021/03/17	22	494.86	21	499.05	499.00	1	2,698	0.04%
2021/03/16	3	482.33	1	478.00	483.00	2	2,657	0.08%
2021/03/15	2	476.00	2	487.25	480.50	0	2,601	0.00%
2021/03/12	1	439.50	0	0.00	451.00	1	2,516	0.04%
2021/03/11	0	0.00	2	381.00	410.00	-2	2,451	-0.08%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/02	0	0.00	2	380.75	347.00	-2	2,725	-0.07%
2021/02/24	9	356.83	9	338.39	333.50	0	2,955	0.00%
2021/02/23	155	365.08	24	354.65	353.50	131	2,901	4.52%	大買/鉅額交易
2021/02/22	3	328.00	5	341.00	349.00	-2	2,819	-0.07%
2021/02/19	3	315.83	1	312.00	317.50	2	2,769	0.07%
2021/01/22	1	258.00	0	0.00	269.00	1	2,472	0.04%
2021/01/21	1	238.00	1	239.50	248.00	0	2,389	0.00%
2021/01/12	0	0.00	3	218.33	219.00	-3	2,314	-0.13%
2021/01/06	0	0.00	1	191.00	189.00	-1	2,297	-0.04%
2021/01/05	3	208.67	0	0.00	210.00	3	2,277	0.13%
2021/01/04	1	223.50	1	220.00	222.50	0	2,211	0.00%
2020/12/31	0	0.00	1	213.50	212.50	-1	2,147	-0.05%
2020/12/24	0	0.00	3	170.33	160.00	-3	2,146	-0.14%
2020/12/17	0	0.00	0	203.50	203.50	0	2,179	0.00%
2020/12/15	1	178.50	0	0.00	178.50	1	2,133	0.05%
2020/12/01	0	0.00	1	154.00	165.00	-1	2,169	-0.05%
2020/11/30	0	0.00	2	141.00	150.00	-2	2,158	-0.09%
2020/11/27	0	0.00	1	139.50	136.50	-1	2,185	-0.05%
2020/11/26	1	128.50	0	0.00	138.50	1	2,142	0.05%
2020/11/25	0	0.00	7	120.07	128.00	-7	2,051	-0.34%
2020/11/24	5	116.50	3	118.00	116.50	2	1,974	0.10%
2020/11/23	6	118.92	0	0.00	122.00	6	1,924	0.31%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/05	0	0.00	2	94.80	91.00	-2	1,819	-0.11%
2020/10/26	3	99.83	3	102.87	96.70	0	1,820	0.00%
2020/10/23	4	102.75	0	0.00	103.00	4	1,803	0.22%
2020/10/22	2	100.50	0	0.00	102.00	2	1,843	0.11%
2020/10/21	0	0.00	9	104.94	103.50	-9	1,893	-0.48%
2020/10/07	4	93.45	7	93.30	94.00	-3	2,246	-0.13%
2020/10/06	2	100.00	0	0.00	100.00	2	2,197	0.09%
2020/10/05	0	102.50	11	101.32	102.50	-11	2,178	-0.50%
2020/09/29	6	89.57	0	0.00	90.00	6	2,126	0.28%
2020/09/25	2	98.25	1.5	96.01	92.00	0.5	2,125	0.02%
2020/09/23	5	93.44	11	96.18	97.70	-6	2,061	-0.29%
2020/09/22	0	0.00	3	88.90	88.90	-3	2,014	-0.15%
2020/09/07	3	84.87	3	87.60	85.30	0	2,447	0.00%
2020/09/02	3	70.30	15	70.40	70.80	-12	2,260	-0.53%
2020/09/01	0	0.00	4	64.10	64.40	-4	2,200	-0.18%
2020/08/31	0	0.00	5	64.00	63.10	-5	2,188	-0.23%
2020/08/27	2	62.40	5	63.50	61.70	-3	2,183	-0.14%
2020/08/26	3	61.30	5	62.22	63.50	-2	2,200	-0.09%
2020/08/20	0	0.00	2	60.30	56.10	-2	2,235	-0.09%
2020/08/19	2	57.50	0	0.00	57.40	2	2,210	0.09%
2020/08/18	9	62.86	11	62.54	60.00	-2	2,195	-0.09%
2020/08/17	13	68.07	0	0.00	65.60	13	2,166	0.60%
2020/08/14	19	68.67	4	68.80	68.60	15	2,120	0.71%
2020/07/28	10	60.50	0	0.00	60.70	10	1,919	0.52%
2020/07/27	0	0.00	8	61.00	60.70	-8	1,854	-0.43%
2020/07/24	14	58.91	0	0.00	56.40	14	1,796	0.78%
2020/07/23	0	0.00	3	62.50	61.10	-3	1,751	-0.17%
2020/07/22	0	0.00	4	59.50	59.90	-4	1,711	-0.23%
2020/07/21	12	57.75	6	57.83	56.50	6	1,649	0.36%
2020/07/20	13	49.98	2	53.60	53.70	11	1,505	0.73%
2020/07/06	0.5	75.00	0	0.00	76.00	0.5	1,291	0.04%
2020/07/02	2	65.00	1	69.50	72.90	1	1,205	0.08%
2020/07/01	0	0.00	9	66.01	66.90	-9	1,146	-0.78%
2020/06/30	13	68.71	6	65.00	69.80	7	1,105	0.63%
2020/06/24	6	59.07	0	0.00	59.80	6	984	0.61%
2020/06/23	0	0.00	5	54.40	54.40	-5	906	-0.55%
2020/06/22	0	0.00	5	48.00	49.50	-5	865	-0.58%
2020/06/19	5	51.90	2	52.00	50.60	3	837	0.36%
2020/06/18	0	0.00	1	51.90	51.50	-1	808	-0.12%
2020/06/17	6	50.02	0	0.00	50.50	6	773	0.78%
2020/06/16	2	51.50	0	0.00	52.00	2	706	0.28%
2020/06/08	0	0.00	4	35.45	34.90	-4	447	-0.89%
2020/05/29	0	0.00	1	34.30	35.05	-1	414	-0.24%
2020/05/26	4	31.75	0	0.00	31.50	4	390	1.03%
2020/05/18	1	32.50	0	0.00	32.05	1	394	0.25%
2020/04/22	0	0.00	1	30.00	30.50	-1	395	-0.25%
2020/04/17	1	32.80	0	0.00	32.30	1	399	0.25%
2020/02/03	0	0.00	2	29.30	29.40	-2	820	-0.24%
2020/01/20	1	36.90	0	0.00	36.40	1	809	0.12%
2020/01/17	1	36.70	1	36.75	36.80	0	808	0.00%
2020/01/09	1	35.65	0	0.00	36.05	1	781	0.13%
2019/12/27	0	0.00	6	36.00	36.00	-6	746	-0.80%
2019/12/16	1	32.70	5	33.10	32.35	-4	677	-0.59%
2019/12/13	0	0.00	0.1	33.30	33.60	-0.1	669	-0.02%
2019/12/06	5	33.10	1	34.70	32.60	4	619	0.65%
2019/12/02	1	39.60	1	42.50	39.60	0	537	0.00%
2019/11/29	1	41.60	0	0.00	41.90	1	523	0.19%
2019/11/28	0	0.00	2	42.00	42.45	-2	501	-0.40%
2019/11/26	1	38.45	0	0.00	38.20	1	453	0.22%
2019/11/25	1	39.00	0	0.00	38.80	1	436	0.23%
2019/11/22	0	0.00	6	41.00	40.35	-6	423	-1.42%
2019/11/14	0	0.00	1	39.70	39.55	-1	334	-0.30%
2019/11/13	1	36.60	0	0.00	39.45	1	298	0.33%
2019/10/04	0	0.00	12	24.33	25.40	-12	110	-10.85%
2019/09/05	5	22.55	0	0.00	22.25	5	147	3.39%
2019/08/01	5	23.65	0	0.00	23.95	5	169	2.95%
2019/07/23	0	0.00	10	23.35	23.40	-10	178	-5.60%
2019/07/19	5	22.90	0	0.00	23.05	5	176	2.83%
2019/07/17	5	22.70	0	0.00	23.00	5	176	2.83%
2019/07/10	0	0.00	15	24.20	24.45	-15	166	-9.01%
2019/07/08	2	24.90	60	25.24	24.90	-58	155	-37.19%
2019/07/02	15	20.83	0	0.00	21.10	15	113	13.19%
2019/05/23	0.2	23.10	0	0.00	22.90	0.2	115	0.13%
2019/05/17	5	22.35	0	0.00	22.70	5	123	4.04%
2019/05/16	2	23.65	0	0.00	23.40	2	123	1.62%
2019/05/09	1	22.60	0	0.00	22.60	1	118	0.85%
2019/05/06	2	21.20	0	0.00	21.45	2	101	1.96%
2019/05/03	1	20.90	0	0.00	21.00	1	100	0.99%
2019/04/30	4	20.80	0	0.00	20.85	4	100	3.97%
2019/03/26	5	22.46	0	0.00	22.30	5	99	5.04%
2019/03/25	0	0.00	0.7	22.45	22.65	-0.7	98	-0.68%
2019/03/18	0	0.00	17	22.53	22.60	-17	98	-17.33%
2019/03/14	0	0.00	26	22.40	22.40	-26	97	-26.77%
2019/03/13	0	0.00	4	23.33	22.90	-4	97	-4.10%
2019/03/12	0	0.00	10	23.70	23.35	-10	98	-10.14%
2019/03/11	0	0.00	10	23.85	23.70	-10	102	-9.79%
2019/02/20	0	0.00	13	25.14	25.00	-13	138	-9.38%
2019/01/03	1	23.00	0	0.00	23.40	1	196	0.51%
2018/12/28	1	24.00	0	0.00	24.00	1	205	0.49%
2018/12/27	1	24.25	0	0.00	24.20	1	216	0.46%
2018/12/25	1	24.05	0	0.00	24.05	1	236	0.42%
2018/12/24	0	0.00	1	24.15	24.15	-1	242	-0.41%
2018/12/21	1	23.70	0	0.00	24.10	1	252	0.40%
2018/12/19	2	24.00	0	0.00	23.95	2	264	0.76%
2018/12/06	0	0.00	5	26.65	26.00	-5	353	-1.41%
2018/12/05	1	27.20	0	0.00	27.00	1	354	0.28%
2018/11/28	5	26.60	0	0.00	26.25	5	383	1.30%
2018/11/27	10	25.20	0	0.00	25.00	10	396	2.52%
2018/11/26	20	25.69	0	0.00	25.35	20	399	5.01%
2018/11/23	5	24.35	0	0.00	25.85	5	405	1.23%
2018/11/14	0	0.00	20	25.34	24.30	-20	456	-4.38%
2018/11/12	0	0.00	20	23.00	23.45	-20	449	-4.45%
2018/11/09	10	21.60	0	0.00	21.75	10	445	2.25%
2018/11/07	5	20.00	0	0.00	20.00	5	457	1.09%
2018/11/06	5	20.00	0	0.00	20.00	5	478	1.05%
2018/11/05	10	20.28	0	0.00	20.20	10	491	2.03%
2018/11/01	5	20.00	0	0.00	20.25	5	526	0.95%
2018/10/30	5	19.15	0	0.00	19.10	5	563	0.89%
2018/10/04	1	23.45	0	0.00	23.30	1	1,020	0.10%
2018/09/14	1	34.70	0	0.00	34.85	1	987	0.10%
2018/08/17	0	0.00	1	47.00	46.60	-1	1,079	-0.09%
2018/08/16	0	0.00	1	46.00	46.05	-1	1,084	-0.09%
2018/08/13	1	44.00	0	0.00	44.90	1	1,110	0.09%
2018/08/08	1	50.00	0	0.00	49.00	1	1,086	0.09%
2018/08/03	1	54.00	0	0.00	53.20	1	1,077	0.09%
2018/08/02	0	0.00	7	53.80	53.80	-7	1,075	-0.65%
2018/08/01	0	0.00	2	52.45	52.50	-2	1,059	-0.19%
2018/07/26	3	44.00	0	0.00	48.50	3	999	0.30%
2018/07/23	0	0.00	1	46.30	48.50	-1	948	-0.11%
2018/07/19	0	0.00	1	43.20	44.40	-1	945	-0.11%
2018/07/18	1	42.40	0	0.00	45.35	1	960	0.10%
2018/07/17	1	41.40	0	0.00	41.90	1	926	0.11%
2018/06/22	0	0.00	6	35.70	35.60	-6	1,571	-0.38%
2018/06/15	0	0.00	30	36.52	36.40	-30	1,751	-1.71%
2018/06/14	2	38.00	0	0.00	38.00	2	1,787	0.11%
2018/06/13	36	38.23	0	0.00	39.35	36	1,794	2.01%
2018/06/12	0	0.00	24	35.98	35.80	-24	1,775	-1.35%
2018/06/07	0	0.00	2	35.50	35.50	-2	1,860	-0.11%
2018/06/06	24	35.99	1	35.90	35.90	23	1,873	1.23%
2018/06/01	0	0.00	2	37.60	37.60	-2	1,924	-0.10%
2018/05/29	5	40.80	0	0.00	40.80	5	1,963	0.25%
2018/05/18	0	0.00	2	37.30	36.75	-2	1,881	-0.11%
2018/05/11	0	0.00	6	37.20	37.70	-6	1,826	-0.33%
2018/05/09	2	40.85	0	0.00	40.20	2	1,775	0.11%
2018/04/24	2	41.95	0	0.00	41.40	2	1,615	0.12%
2018/04/17	1	51.00	1	50.00	47.00	0	1,396	0.00%
2018/04/16	1	47.55	0	0.00	51.50	1	1,348	0.07%
2018/04/11	1	43.35	5	45.10	44.00	-4	1,204	-0.33%
2018/04/10	5	43.09	0	0.00	45.00	5	1,174	0.43%
2018/04/09	1	45.75	0	0.00	45.75	1	1,118	0.09%
2018/04/03	2	51.25	0	0.00	50.80	2	1,064	0.19%
2018/04/02	1	55.80	1	50.70	50.20	0	1,022	0.00%
2018/03/31	6	52.13	1	51.60	52.60	5	963	0.52%
2018/03/30	3	51.90	0	0.00	52.60	3	921	0.33%
2018/03/23	1	42.20	0	0.00	41.00	1	694	0.14%
2018/03/21	0	0.00	1	44.00	44.00	-1	575	-0.17%
2018/03/20	1	41.50	0	0.00	41.50	1	514	0.19%
2018/03/19	0	0.00	2	38.20	39.25	-2	462	-0.43%
2018/03/16	0	0.00	1	36.50	35.70	-1	430	-0.23%
2018/03/15	1	35.95	0	0.00	36.20	1	415	0.24%
2018/03/14	2	37.75	2	36.80	38.65	0	389	0.00%
2018/03/13	2	33.50	2	35.20	35.20	0	338	0.00%
2018/03/12	0	0.00	1	32.05	32.00	-1	312	-0.32%
2018/03/08	1	33.00	0	0.00	34.00	1	272	0.37%
2018/03/07	1	34.30	6	33.78	34.30	-5	246	-2.03%
2018/03/06	0	0.00	6	31.85	32.10	-6	195	-3.07%
2018/03/02	1	26.10	0	0.00	26.55	1	120	0.83%
2018/02/26	0	0.00	2	24.50	24.60	-2	93	-2.14%
2018/02/23	2	22.65	0	0.00	23.25	2	81	2.47%