金麗科 (3228)-玉山-嘉義券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
317.0
漲跌
▲12.0
漲幅
+3.93%
成交量
779張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	301.00	0	0.00	317.00	0	1,432	0.00%
2024/05/10	1	300.06	0	0.00	305.00	1	1,470	0.07%
2024/05/02	0	0.00	1	329.13	330.00	-1	1,545	-0.07%
2024/04/30	0	0.00	0	344.50	340.00	0	1,548	0.00%
2024/04/26	0	340.00	0	0.00	318.00	0	1,557	0.00%
2024/04/25	3	302.29	0	0.00	335.50	3	1,552	0.19%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0	377.98	0	0.00	377.50	0	1,581	0.00%
2024/04/19	0.8	446.88	0.7	436.00	419.00	0.1	1,578	0.01%
2024/04/17	1	478.50	0	0.00	478.50	1	1,625	0.06%
2024/04/15	0	488.00	0	0.00	484.00	0	1,673	0.00%
2024/04/09	1	499.73	1	480.00	495.00	0	1,797	0.00%
2024/04/08	0	490.67	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0.1	516.00	0	0.00	503.00	0.1	1,831	0.01%
2024/04/02	0	0.00	1	521.00	516.00	-1	1,846	-0.05%
2024/04/01	0	0.00	1	562.00	560.00	-1	1,837	-0.05%
2024/03/28	1	547.00	0	0.00	535.00	1	1,843	0.05%
2024/03/27	1	564.00	1	569.46	555.00	0	1,847	0.00%
2024/03/26	3	523.68	1.1	534.06	560.00	1.9	1,835	0.10%
2024/03/25	1	526.00	5.7	525.79	526.00	-4.7	1,819	-0.26%
2024/03/22	0	0.00	0.1	482.00	479.00	-0.1	1,801	-0.01%
2024/03/21	1	475.54	0	0.00	485.00	1	1,798	0.06%
2024/03/15	0.1	442.42	0	433.00	438.50	0.1	1,826	0.00%
2024/03/14	0.1	454.50	0	0.00	455.00	0.1	1,834	0.01%
2024/03/13	2.2	472.86	0	472.00	466.50	2.1	1,847	0.11%
2024/03/12	0	0.00	1	514.00	495.50	-1	1,848	-0.05%
2024/03/11	0	0.00	1	501.00	504.00	-1	1,859	-0.05%
2024/03/08	1	505.00	2	499.75	495.00	-1	1,868	-0.05%
2024/03/07	0	530.00	1	530.00	521.00	-1	1,862	-0.05%
2024/03/06	0	0.00	1	514.00	500.00	-1	1,835	-0.05%
2024/03/05	2	505.00	4.1	499.64	511.00	-2.1	1,831	-0.11%
2024/03/04	3	483.48	0	485.50	477.50	3	1,803	0.17%
2024/03/01	2	501.00	2	502.99	504.00	0	1,784	0.00%
2024/02/29	0	0.00	1	497.90	503.00	-1	1,773	-0.06%
2024/02/27	1	481.74	1.1	489.54	483.00	-0.1	1,779	0.00%
2024/02/26	0	0.00	0.2	475.00	483.50	-0.2	1,793	-0.01%
2024/02/23	5	485.00	2	478.09	475.00	3	1,828	0.16%
2024/02/22	2	463.75	2	465.00	494.00	0	1,843	0.00%
2024/02/21	1.1	501.85	3.2	482.22	454.50	-2.1	1,839	-0.11%
2024/02/20	1	516.93	1.1	509.57	505.00	0	1,819	0.00%
2024/02/19	0.1	533.00	0	0.00	527.00	0.1	1,811	0.01%
2024/02/16	0.1	523.38	1	523.10	534.00	-1	1,838	-0.05%
2024/02/15	0	0.00	0	521.00	519.00	0	1,861	0.00%
2024/02/05	2.1	480.02	3.4	487.74	482.50	-1.3	1,879	-0.07%
2024/02/02	2	452.75	1.1	461.67	480.00	0.9	1,916	0.05%
2024/02/01	3.1	445.14	2	441.50	438.00	1.1	1,910	0.06%
2024/01/31	0	0.00	1	453.00	454.50	-1	1,904	-0.05%
2024/01/29	2	439.00	0	445.10	445.00	2	1,988	0.10%
2024/01/26	0.3	418.00	0	419.17	419.50	0.3	2,013	0.01%
2024/01/25	0	390.55	0	0.00	391.00	0	1,995	0.00%
2024/01/24	0	0.00	0	393.00	390.00	0	1,995	0.00%
2024/01/23	0	391.67	0	0.00	394.50	0	2,000	0.00%
2024/01/22	0	0.00	0.2	379.50	394.50	-0.2	2,000	-0.01%
2024/01/18	0	380.75	0	0.00	381.50	0	2,006	0.00%
2024/01/17	2	390.25	2.7	391.46	396.50	-0.7	2,002	-0.03%
2024/01/16	1	397.50	0	0.00	400.50	1	1,948	0.05%
2024/01/15	0	0.00	0	397.00	397.00	0	1,924	0.00%
2024/01/12	0	377.50	2.1	384.88	376.00	-2	1,896	-0.11%
2024/01/11	0	0.00	4.1	376.06	386.00	-4.1	1,868	-0.22%
2024/01/10	2.1	344.29	2	355.02	352.00	0.1	1,831	0.00%
2024/01/09	0.1	345.00	3	341.86	345.00	-2.9	1,816	-0.16%
2024/01/08	0	328.50	1	324.00	321.00	-1	1,804	-0.05%
2024/01/05	2.1	331.20	1	333.00	327.00	1	1,793	0.06%
2024/01/04	0.1	319.00	1.3	320.91	320.00	-1.2	1,756	-0.07%
2024/01/03	1	299.00	0.1	298.42	301.00	0.9	1,715	0.05%
2024/01/02	0	0.00	0.5	280.00	280.00	-0.5	1,666	-0.03%
2023/12/29	0.5	280.00	1	277.09	280.00	-0.5	1,649	-0.03%
2023/12/28	2.1	267.71	1	268.00	269.50	1.1	1,614	0.07%
2023/12/27	0.2	251.00	0	0.00	252.50	0.2	1,592	0.01%
2023/12/26	1	251.00	1	251.00	250.50	0	1,585	0.00%
2023/12/25	1	252.00	1	251.50	251.00	0	1,579	0.00%
2023/12/22	2	260.71	1	258.50	258.00	1	1,568	0.07%
2023/12/20	1	252.00	3	254.04	268.00	-2	1,553	-0.13%
2023/12/19	1.3	258.12	0	0.00	252.00	1.3	1,521	0.09%
2023/12/18	1	264.00	1	266.00	264.00	0	1,493	0.00%
2023/12/15	0	0.00	2	270.00	261.00	-2	1,489	-0.13%
2023/12/14	0	0.00	0.6	273.48	272.50	-0.6	1,475	-0.04%
2023/12/13	0	0.00	1.3	281.11	279.50	-1.3	1,454	-0.09%
2023/12/12	1	277.00	0	282.00	275.00	1	1,454	0.07%
2023/12/11	2	280.00	0	282.00	285.00	2	1,444	0.14%
2023/12/08	0	272.50	1.1	264.74	274.00	-1.1	1,423	-0.08%
2023/12/07	1.2	252.73	1	249.00	249.50	0.2	1,391	0.02%
2023/12/06	1.1	277.82	0	280.00	265.00	1.1	1,365	0.08%
2023/12/05	0	264.00	0.3	263.27	263.00	-0.3	1,358	-0.02%
2023/12/04	0.1	272.84	1	289.80	268.00	-0.9	1,369	-0.07%
2023/12/01	2.6	275.46	0	273.00	278.00	2.6	1,377	0.19%
2023/11/30	1	255.50	3	253.04	261.00	-2	1,388	-0.15%
2023/11/29	1.2	247.75	0	0.00	247.00	1.2	1,411	0.09%
2023/11/28	1.1	243.09	0	0.00	244.50	1.1	1,422	0.08%
2023/11/27	0.1	238.48	0.3	236.50	232.00	-0.2	1,434	-0.01%
2023/11/24	1	225.00	3	221.27	242.50	-2	1,417	-0.14%
2023/11/22	1	249.97	2.1	247.73	254.00	-1.1	1,349	-0.08%
2023/11/21	2.1	231.13	1	232.02	231.50	1.1	1,304	0.08%
2023/11/20	0	0.00	1	221.45	222.00	-1	1,267	-0.08%
2023/11/17	0	0.00	1	192.00	203.00	-1	1,223	-0.08%
2023/11/16	0	181.00	0.3	181.00	185.00	-0.3	1,201	-0.02%
2023/11/15	1	187.00	0	0.00	186.00	1	1,213	0.08%
2023/11/14	0	186.00	1	188.95	186.50	-1	1,180	-0.09%
2023/11/13	0.1	176.84	56.9	178.48	175.00	-56.8	1,137	-4.99%
2023/11/10	6.2	152.44	0	160.50	165.00	6.2	1,084	0.57%
2023/11/09	0	0.00	2	147.50	152.50	-2	1,020	-0.20%
2023/11/08	1.1	140.00	1	139.50	139.00	0.1	989	0.01%
2023/11/07	0	0.00	2.1	142.62	147.50	-2.1	976	-0.22%
2023/11/06	5	138.60	1	143.00	144.00	4	943	0.42%
2023/11/03	1	120.00	3	125.17	131.00	-2	897	-0.22%
2023/11/02	2	119.00	1	120.00	119.50	1	862	0.12%
2023/11/01	0	0.00	2	119.50	119.50	-2	867	-0.23%
2023/10/31	2	116.25	0.3	120.00	116.00	1.7	873	0.19%
2023/10/27	0	0.00	1	121.50	121.50	-1	890	-0.11%
2023/10/26	1	121.00	0	0.00	122.00	1	901	0.11%
2023/10/24	0.2	115.50	0.5	113.00	114.00	-0.3	901	-0.03%
2023/10/23	0.1	115.00	0	0.00	115.00	0.1	912	0.01%
2023/10/20	0.2	116.25	0	0.00	116.00	0.2	924	0.02%
2023/10/19	0.2	119.00	3	119.67	118.00	-2.8	954	-0.29%
2023/10/18	0	0.00	1.2	121.33	119.50	-1.2	953	-0.13%
2023/10/17	0.5	117.67	0	0.00	117.00	0.5	947	0.05%
2023/10/16	4.5	118.39	0	119.50	121.50	4.5	945	0.48%
2023/10/13	0	0.00	1	110.00	117.00	-1	933	-0.11%
2023/10/11	0	0.00	2	108.50	105.50	-2	956	-0.21%
2023/09/26	0	0.00	2	109.50	108.50	-2	1,103	-0.18%
2023/09/25	2	108.00	0	0.00	109.00	2	1,107	0.18%
2023/09/22	0	105.50	0	0.00	104.50	0	1,103	0.00%
2023/09/20	0	0.00	2	110.00	108.00	-2	1,110	-0.18%
2023/09/19	1	113.50	0	111.00	111.00	1	1,106	0.09%
2023/09/18	1	114.00	0	0.00	113.50	1	1,108	0.09%
2023/09/14	0	0.00	0.2	120.50	120.50	-0.2	1,099	-0.02%
2023/09/13	0.4	119.50	7.2	116.24	120.00	-6.8	1,116	-0.61%
2023/09/12	3	116.50	2.1	116.19	116.00	0.9	1,110	0.08%
2023/09/11	5	122.00	16	118.00	119.50	-11	1,120	-0.98%
2023/09/08	18	121.75	1.3	120.22	120.50	16.8	1,123	1.49%
2023/09/07	3.3	120.77	2	125.25	124.00	1.2	1,113	0.11%
2023/09/06	2.1	109.19	3.1	115.58	119.50	-0.9	1,076	-0.09%
2023/09/05	1	110.00	0	0.00	109.00	1	1,041	0.10%
2023/09/04	2.4	114.19	2	112.50	116.00	0.4	1,020	0.04%
2023/09/01	1	106.00	0.3	106.00	106.00	0.7	996	0.07%
2023/08/31	0.1	97.64	0	0.00	96.70	0.1	980	0.01%
2023/08/29	0	101.50	0	0.00	101.00	0	973	0.00%
2023/08/25	0.1	99.90	4	100.25	100.50	-4	981	-0.40%
2023/08/24	5	107.10	1	107.00	104.50	4	981	0.41%
2023/08/23	1	103.50	0	0.00	110.50	1	981	0.10%
2023/08/22	0	0.00	2	100.50	105.00	-2	982	-0.20%
2023/08/21	0	92.90	2	98.40	98.10	-2	966	-0.21%
2023/08/18	4	100.37	0	0.00	98.50	4	929	0.43%
2023/08/15	0	0.00	4	110.00	110.50	-4	940	-0.43%
2023/08/10	4.1	109.76	0	0.00	109.50	4.1	915	0.44%
2023/08/09	25	119.00	1	119.00	116.00	24	893	2.69%
2023/08/08	25	118.00	0	0.00	118.50	25	887	2.82%
2023/08/04	0	118.00	0	0.00	121.00	0	875	0.00%
2023/08/02	0	118.09	6	117.75	118.50	-6	869	-0.69%
2023/08/01	0	122.00	10	121.75	121.00	-10	854	-1.17%
2023/07/31	1	127.00	0	0.00	123.50	1	850	0.12%
2023/07/27	0	0.00	1	122.50	122.00	-1	835	-0.12%
2023/07/26	0	120.00	0	0.00	121.00	0	826	0.00%
2023/07/25	5	126.00	0	0.00	122.50	5	820	0.61%
2023/07/24	6	121.83	1	123.00	122.50	5	814	0.62%
2023/07/21	0.1	130.48	0	0.00	129.50	0.1	796	0.01%
2023/07/20	0	131.50	0	0.00	133.50	0	812	0.00%
2023/07/18	7	132.50	0	0.00	131.00	7	820	0.85%
2023/07/17	1	127.50	1	135.00	137.00	0	815	0.00%
2023/07/14	0	135.50	0	0.00	135.50	0	802	0.00%
2023/07/13	5	133.50	5	139.50	139.00	0	794	0.00%
2023/07/07	2.1	141.95	0	0.00	139.00	2.1	754	0.27%
2023/07/06	1	150.46	0	0.00	147.50	1	733	0.14%
2023/07/04	0	158.50	0	0.00	157.00	0	713	0.00%
2023/06/29	1	166.50	1	165.00	165.00	0	719	0.00%
2023/06/28	0.3	161.00	0	0.00	160.00	0.3	716	0.04%
2023/06/20	0	0.00	2.2	163.64	164.50	-2.2	792	-0.28%
2023/06/19	2	167.00	0	0.00	167.00	2	824	0.24%
2023/06/15	0	166.50	0	0.00	165.00	0	802	0.00%
2023/06/12	0	0.00	1	158.00	158.00	-1	814	-0.12%
2023/06/08	0	0.00	1	158.00	157.50	-1	846	-0.12%
2023/05/25	2	169.00	2	163.00	163.00	0	991	0.00%
2023/05/19	1	171.50	1	169.00	169.00	0	1,100	0.00%
2023/05/10	0.1	165.50	11	165.00	165.00	-11	1,248	-0.88%
2023/05/09	0	0.00	5	167.00	165.00	-5	1,261	-0.40%
2023/05/08	0	0.00	2	172.50	167.00	-2	1,269	-0.16%
2023/05/05	2	169.50	5	170.50	171.00	-3	1,326	-0.23%
2023/05/04	0	0.00	1	167.00	168.00	-1	1,393	-0.07%
2023/05/03	0	0.00	5	167.50	168.00	-5	1,422	-0.35%
2023/04/21	2	167.52	0	0.00	167.50	2	1,582	0.13%
2023/04/20	0.2	176.17	0	0.00	174.00	0.2	1,628	0.01%
2023/04/14	0	0.00	1	183.50	183.50	-1	1,763	-0.06%
2023/04/10	1	194.00	0	0.00	191.00	1	1,775	0.06%
2023/04/06	0	195.00	1	195.50	195.00	-1	1,759	-0.06%
2023/03/31	0	195.50	0	0.00	194.50	0	1,746	0.00%
2023/03/30	1	195.00	1	194.50	195.00	0	1,736	0.00%
2023/03/28	2	195.75	1	191.06	191.50	1	1,718	0.06%
2023/03/27	0	0.00	1	200.54	197.00	-1	1,697	-0.06%
2023/03/24	1	196.56	2	197.75	196.50	-1	1,660	-0.06%
2023/03/23	1.1	196.02	1	198.00	196.00	0.1	1,738	0.00%
2023/03/22	1	192.00	1	192.50	197.50	0	1,787	0.00%
2023/03/21	1	187.00	0	0.00	186.00	1	1,761	0.06%
2023/03/20	0	0.00	1	184.00	187.00	-1	1,768	-0.06%
2023/03/16	1	179.50	0	0.00	178.50	1	1,907	0.05%
2023/03/13	3	183.00	3	181.67	183.50	0	2,088	0.00%
2023/03/10	1	191.00	0	0.00	186.50	1	2,115	0.05%
2023/03/09	2	195.75	1	194.00	193.50	1	2,136	0.05%
2023/03/06	1	199.50	0	0.00	198.00	1	2,142	0.05%
2023/03/03	1	202.50	1	203.00	199.00	0	2,153	0.00%
2023/03/01	1	200.00	3	201.50	201.50	-2	2,149	-0.09%
2023/02/24	2	195.25	1	201.50	195.50	1	2,112	0.05%
2023/02/23	1	198.50	2	197.75	197.50	-1	2,085	-0.05%
2023/02/22	5	194.90	0	0.00	191.50	5	2,052	0.24%
2023/02/21	4	205.50	4.1	203.63	202.00	-0.1	2,011	0.00%
2023/02/13	1	195.00	1	191.50	191.50	0	1,902	0.00%
2023/02/10	1	192.00	1	193.00	191.50	0	1,900	0.00%
2023/02/09	1	203.50	0	0.00	196.50	1	1,967	0.05%
2023/02/08	1	201.50	1	202.53	205.00	0	2,014	0.00%
2023/02/06	0	0.00	1	196.00	193.00	-1	2,197	-0.05%
2023/02/03	2	204.00	0	0.00	195.00	2	2,194	0.09%
2023/02/02	0	201.17	1	202.00	203.00	-1	2,139	-0.05%
2023/01/31	4	185.50	7	185.14	185.00	-3	2,058	-0.15%
2023/01/30	11	195.27	9	188.00	186.00	2	2,052	0.10%
2023/01/13	1	184.00	1	180.00	180.00	0	1,969	0.00%
2023/01/12	0.1	182.00	0	0.00	180.50	0.1	1,953	0.00%
2023/01/11	0.1	185.50	0	0.00	186.00	0.1	1,915	0.01%
2023/01/10	2	185.50	4	186.50	180.50	-2	1,901	-0.11%
2023/01/09	0	0.00	1	178.00	178.00	-1	1,834	-0.05%
2023/01/06	0	0.00	3	159.83	175.00	-3	1,793	-0.17%
2023/01/05	2	181.14	1	177.50	163.00	1	1,746	0.06%
2023/01/04	1	176.50	3	177.00	176.50	-2	1,738	-0.12%
2023/01/03	2	184.75	1	183.00	183.50	1	1,725	0.06%
2022/12/30	0	0.00	1	186.00	180.50	-1	1,721	-0.06%
2022/12/29	1	181.00	0	0.00	181.00	1	1,780	0.06%
2022/12/28	0	0.00	1	178.00	178.00	-1	1,858	-0.05%
2022/12/15	9	200.67	6	203.17	200.00	3	2,323	0.13%
2022/12/14	1	203.50	7	202.36	208.00	-6	2,240	-0.27%
2022/12/13	1	193.00	1	195.00	189.50	0	2,197	0.00%
2022/12/12	2	190.75	2	192.00	190.50	0	2,197	0.00%
2022/12/09	6	198.83	9	198.17	194.00	-3	2,213	-0.14%
2022/12/08	4	193.38	5	189.30	198.00	-1	2,173	-0.05%
2022/12/07	7.2	202.52	2	216.00	196.50	5.2	2,132	0.24%
2022/12/06	0	0.00	1.2	218.00	218.00	-1.2	2,085	-0.06%
2022/12/05	1	195.00	4	193.38	198.50	-3	2,087	-0.14%
2022/12/01	0.1	194.00	0.3	192.50	183.50	-0.3	2,078	-0.01%
2022/11/25	3	209.83	6	204.75	200.50	-3	2,164	-0.14%
2022/11/24	3.1	212.51	2	211.00	210.00	1.1	2,164	0.05%
2022/11/17	0	0.00	2	209.50	210.00	-2	2,205	-0.09%
2022/11/16	0	0.00	2	197.00	197.00	-2	2,225	-0.09%
2022/11/14	2	182.00	0	0.00	183.00	2	2,270	0.09%
2022/11/11	0	0.00	1	183.00	179.50	-1	2,293	-0.04%
2022/11/09	0	0.00	2	166.25	176.00	-2	2,335	-0.09%
2022/11/08	0	0.00	1	166.50	160.00	-1	2,350	-0.04%
2022/11/07	7	178.00	5.2	178.53	177.50	1.8	2,369	0.08%
2022/11/04	11	168.68	11	169.64	172.00	0	2,314	0.00%
2022/11/03	8	161.00	4	162.13	165.50	4	2,255	0.18%
2022/11/02	9	146.94	7	148.14	158.00	2	2,134	0.09%
2022/11/01	7	143.64	0	0.00	144.00	7	2,068	0.34%
2022/10/31	0	0.00	1	132.00	139.50	-1	2,086	-0.05%
2022/10/28	1	124.00	0	0.00	127.00	1	2,117	0.05%
2022/10/27	0	0.00	2	123.50	125.00	-2	2,164	-0.09%
2022/10/26	0	0.00	1	128.50	128.00	-1	2,196	-0.05%
2022/10/25	0	0.00	1	142.00	142.00	-1	2,209	-0.05%
2022/10/20	1	174.50	0	0.00	179.00	1	2,363	0.04%
2022/10/13	0	197.13	0	0.00	194.00	0	2,469	0.00%
2022/10/12	0	195.91	0	0.00	215.50	0	2,489	0.00%
2022/10/11	1.1	223.18	0	0.00	216.00	1.1	2,474	0.04%
2022/10/07	1	247.96	0	0.00	239.50	1	2,472	0.04%
2022/10/06	4	251.38	3	252.50	252.50	1	2,464	0.04%
2022/10/05	5.3	277.61	5	269.20	250.00	0.3	2,377	0.01%
2022/10/04	5	276.50	3	277.33	274.00	2	2,310	0.09%
2022/10/03	2	285.00	3	288.00	287.00	-1	2,223	-0.04%
2022/09/30	0	266.88	0	0.00	291.50	0	2,198	0.00%
2022/09/29	2	290.94	1	286.50	281.50	1	2,157	0.05%
2022/09/28	2	309.33	1	292.00	287.50	1	2,116	0.05%
2022/09/27	2.1	315.57	2	311.50	319.00	0.1	2,078	0.00%
2022/09/26	0	318.00	0	0.00	312.00	0	2,115	0.00%
2022/09/23	2	349.25	2	340.50	340.50	0	2,146	0.00%
2022/09/15	1	373.50	1	367.00	367.00	0	2,426	0.00%
2022/09/14	4	371.50	4	372.50	372.50	0	2,421	0.00%
2022/09/12	0	0.00	0.1	354.50	375.50	-0.1	2,335	0.00%
2022/09/08	0	0.00	2	340.25	347.00	-2	2,277	-0.09%
2022/09/07	1	324.00	1	324.00	322.00	0	2,228	0.00%
2022/09/06	3	336.83	3	328.50	324.50	0	2,220	0.00%
2022/09/05	1	327.00	0	328.50	326.50	1	2,212	0.04%
2022/09/02	0	335.00	3	320.50	334.00	-3	2,204	-0.14%
2022/09/01	2	318.50	1	330.50	311.00	1	2,146	0.05%
2022/08/31	2	319.50	4	321.88	325.00	-2	2,125	-0.09%
2022/08/30	1	317.00	0	0.00	315.00	1	2,130	0.05%
2022/08/23	1	331.00	1	324.50	323.00	0	2,161	0.00%
2022/08/22	3	339.33	1	335.00	333.50	2	2,154	0.09%
2022/08/19	0.1	346.00	2	343.81	342.00	-2	2,153	-0.09%
2022/08/18	0.1	338.00	2	337.02	340.50	-1.9	2,123	-0.09%
2022/08/17	1	335.50	1	330.50	331.50	0	2,100	0.00%
2022/08/16	4	340.38	1	333.00	330.50	3	2,088	0.14%
2022/08/11	1	337.50	2	339.00	333.50	-1	2,029	-0.05%
2022/08/10	1	332.50	0	0.00	332.50	1	2,006	0.05%
2022/08/09	0	0.00	1	307.00	327.50	-1	1,981	-0.05%
2022/08/08	1	303.04	0	0.00	307.00	1	1,951	0.05%
2022/08/05	0	0.00	1	316.50	313.00	-1	1,946	-0.05%
2022/08/04	2	313.00	1	306.00	313.00	1	1,961	0.05%
2022/08/03	1	308.95	1	303.00	312.00	0	1,943	0.00%
2022/08/02	2.1	311.17	2	315.50	305.00	0.1	1,915	0.01%
2022/07/29	1	345.00	1	342.00	350.00	0	1,951	0.00%
2022/07/28	1	341.00	1	332.50	340.00	0	1,919	0.00%
2022/07/27	0	312.00	0	333.50	345.00	0	1,843	0.00%
2022/07/26	1	313.50	1	314.50	314.00	0	1,803	0.00%
2022/07/25	1	319.00	1	323.91	325.50	0	1,788	0.00%
2022/07/22	0	0.00	1	351.00	329.00	-1	1,766	-0.06%
2022/07/20	2	325.25	1	328.85	324.50	1	1,708	0.06%
2022/07/19	1	326.68	1	314.50	308.00	0	1,672	0.00%
2022/07/11	0	0.00	1	284.00	300.00	-1	1,619	-0.06%
2022/07/08	1	265.00	2	274.00	275.00	-1	1,621	-0.06%
2022/07/05	0	0.00	1	243.50	266.00	-1	1,620	-0.06%
2022/07/04	4	276.63	0	0.00	270.50	4	1,613	0.25%
2022/06/30	9	333.17	9	327.89	327.50	0	1,482	0.00%
2022/06/29	3	334.00	5	334.90	340.00	-2	1,460	-0.14%
2022/06/28	3	302.33	4	315.50	327.00	-1	1,400	-0.07%
2022/06/27	2	339.20	0	0.00	319.50	2	1,324	0.15%
2022/06/24	3	351.83	2	350.00	355.00	1	1,234	0.08%
2022/06/23	2.1	390.36	1	377.50	362.50	1.1	1,143	0.10%
2022/06/16	1.1	444.55	1	436.50	425.50	0.1	1,068	0.01%
2022/06/15	0.2	439.00	1	443.50	437.00	-0.8	1,059	-0.08%
2022/06/14	3	437.33	1	443.50	442.00	2	1,070	0.19%
2022/06/13	1.2	445.08	1	443.00	446.00	0.2	1,070	0.02%
2022/06/10	0.1	425.00	0.1	426.00	438.00	0	1,065	0.00%
2022/06/08	1	439.50	1.1	444.05	434.00	-0.1	1,057	0.00%
2022/06/07	1.1	432.64	1	436.82	436.00	0.1	1,048	0.01%
2022/06/06	0	0.00	0.1	411.00	420.00	-0.1	1,038	0.00%
2022/06/01	0	0.00	0.1	403.36	396.50	-0.1	1,034	-0.01%
2022/05/27	1	361.50	1	368.00	373.50	0	994	0.00%
2022/05/26	1	364.00	1	358.50	357.50	0	989	0.00%
2022/05/17	2	361.75	2	360.00	360.00	0	1,007	0.00%
2022/05/12	1	375.00	1	372.50	372.00	0	989	0.00%
2022/05/09	0	0.00	1	375.50	365.00	-1	952	-0.11%
2022/05/06	2	362.25	3	373.63	365.00	-1	934	-0.11%
2022/05/04	0	318.00	0	0.00	327.00	0	921	0.00%
2022/04/28	0	0.00	1	311.50	303.00	-1	986	-0.10%
2022/04/27	1	307.99	0	0.00	309.00	1	1,020	0.10%
2022/04/25	0.1	315.07	0	0.00	315.50	0.1	1,076	0.00%
2022/04/22	0	0.00	1	328.00	329.50	-1	1,123	-0.09%
2022/04/20	1	334.50	0	0.00	333.00	1	1,152	0.09%
2022/04/19	0	0.00	0	348.50	343.00	0	1,155	0.00%
2022/04/18	0	357.00	1	356.00	350.00	-1	1,162	-0.09%
2022/04/14	0	0.00	0	354.00	350.00	0	1,197	0.00%
2022/04/12	1	323.49	3	322.00	327.00	-2	1,215	-0.16%
2022/04/11	0	324.50	0	0.00	320.50	0	1,254	0.00%
2022/04/08	0	346.50	0	0.00	343.50	0	1,284	0.00%
2022/04/07	1	353.01	0	0.00	353.00	1	1,302	0.08%
2022/04/06	1	370.00	0	0.00	373.00	1	1,316	0.08%
2022/04/01	1	387.00	1	387.50	387.00	0	1,326	0.00%
2022/03/31	1	379.00	1	376.50	375.50	0	1,343	0.00%
2022/03/29	1	390.00	1	384.50	381.00	0	1,346	0.00%
2022/03/23	1	394.00	1	388.50	389.00	0	1,370	0.00%
2022/03/22	1	389.00	1	392.00	390.00	0	1,376	0.00%
2022/03/21	0	386.50	0	0.00	390.00	0	1,393	0.00%
2022/03/18	2	387.00	1	382.00	387.50	1	1,406	0.07%
2022/03/17	0.1	387.00	1	384.50	390.50	-1	1,406	-0.07%
2022/03/15	1.1	369.85	0	0.00	354.00	1.1	1,381	0.08%
2022/03/10	0	0.00	0	405.00	406.00	0	1,416	0.00%
2022/03/09	0	374.50	0.1	377.00	371.00	0	1,414	0.00%
2022/03/08	1.1	385.13	0	0.00	382.00	1.1	1,426	0.07%
2022/03/07	0	404.00	0	0.00	403.00	0	1,424	0.00%
2022/03/01	0	0.00	0	433.50	434.50	0	1,460	0.00%
2022/02/24	0	0.00	1	401.00	401.50	-1	1,443	-0.07%
2022/02/23	1	420.00	0	0.00	419.50	1	1,436	0.07%
2022/02/22	1	436.95	1	418.00	415.00	0	1,452	0.00%
2022/02/18	1	438.00	0	0.00	438.50	1	1,462	0.07%
2022/02/15	0.1	442.00	0	0.00	430.50	0.1	1,699	0.00%
2022/02/10	1	467.00	2	463.75	458.00	-1	1,744	-0.06%
2022/02/09	2	469.00	1	468.50	466.00	1	1,757	0.06%
2022/02/07	1	478.00	1	473.50	476.00	0	1,766	0.00%
2022/01/26	2	463.00	2	465.00	462.00	0	1,752	0.00%
2022/01/25	0	0.00	1	468.50	450.50	-1	1,741	-0.06%
2022/01/24	2	458.75	2	461.00	466.50	0	1,748	0.00%
2022/01/21	2	464.50	0	0.00	460.00	2	1,754	0.11%
2022/01/20	1	461.50	1.1	470.15	471.00	-0.1	1,764	0.00%
2022/01/19	0	0.00	0	450.08	449.00	0	1,750	0.00%
2022/01/18	0	466.00	0.3	468.55	460.00	-0.3	1,760	-0.02%
2022/01/17	0	441.00	1	473.08	473.00	-1	1,754	-0.06%
2022/01/14	0	427.22	0	0.00	430.50	0	1,735	0.00%
2022/01/13	0	430.00	0	0.00	433.50	0	1,763	0.00%
2022/01/11	0	418.58	0	0.00	413.00	0	1,827	0.00%
2022/01/10	1	428.03	1	426.00	428.00	0	1,842	0.00%
2022/01/07	3	429.47	2	428.00	420.50	1	1,876	0.05%
2022/01/06	1	440.01	0	0.00	439.00	1	1,870	0.05%
2022/01/05	0	450.08	1	464.00	440.50	-1	1,877	-0.05%
2022/01/04	2	475.90	0	0.00	463.50	2	1,878	0.11%
2022/01/03	1	474.69	1	477.50	487.50	0	1,859	0.00%
2021/12/30	0	470.74	0	0.00	474.00	0	1,844	0.00%
2021/12/29	5	455.30	5	454.50	451.50	0	1,841	0.00%
2021/12/28	0	442.00	1	464.00	447.50	-1	1,866	-0.05%
2021/12/27	1	454.50	1	452.00	454.50	0	1,875	0.00%
2021/12/23	0	0.00	2	427.50	426.50	-2	1,864	-0.11%
2021/12/22	1.1	439.08	1	426.01	427.00	0.1	1,875	0.01%
2021/12/21	2	437.25	2	433.25	431.50	0	1,873	0.00%
2021/12/20	2	425.00	2	416.50	418.50	0	1,863	0.00%
2021/12/17	1.1	410.33	0	0.00	424.50	1.1	1,867	0.06%
2021/12/16	1	426.50	1	423.00	421.50	0	1,867	0.00%
2021/12/15	10	416.30	10	412.30	418.50	0	1,869	0.00%
2021/12/14	1	407.03	0	405.50	400.00	1	1,881	0.05%
2021/12/09	0	433.10	0	433.53	427.00	0	1,929	0.00%
2021/12/08	1	439.33	1	454.00	439.00	0	1,997	0.00%
2021/12/07	3	447.00	2	449.50	452.00	1	2,003	0.05%
2021/12/06	1.1	437.92	0	0.00	435.00	1.1	1,983	0.05%
2021/12/03	1	449.75	1	448.00	449.50	0	1,980	0.00%
2021/12/02	3	470.99	1	453.50	455.00	2	1,983	0.10%
2021/12/01	0	489.94	1	493.00	486.00	-1	1,968	-0.05%
2021/11/30	0	501.67	0	508.00	500.00	0	1,986	0.00%
2021/11/29	0	0.00	1	494.50	493.00	-1	2,007	-0.05%
2021/11/26	0	474.40	1	472.50	471.00	-1	2,027	-0.05%
2021/11/25	2	452.23	0.1	460.00	468.00	1.9	2,031	0.09%
2021/11/24	5	500.00	0	499.00	493.50	5	2,005	0.25%
2021/11/23	1	503.12	0	510.00	503.00	1	2,015	0.05%
2021/11/22	2	498.01	0	504.00	504.00	2	2,031	0.10%
2021/11/19	0	508.00	0	506.16	498.00	0	2,053	0.00%
2021/11/18	1	532.00	0	538.41	522.00	1	2,059	0.05%
2021/11/17	0	500.38	2.1	515.23	531.00	-2	2,091	-0.10%
2021/11/16	0	0.00	0	526.94	525.00	0	2,129	0.00%
2021/11/15	1.1	522.57	1	518.01	514.00	0	2,119	0.00%
2021/11/12	2	468.06	3.1	477.85	496.50	-1.1	2,088	-0.05%
2021/11/11	0	0.00	1.2	438.02	451.50	-1.2	2,011	-0.06%
2021/11/09	0	410.50	1	415.00	403.50	-1	2,038	-0.05%
2021/11/08	1.1	413.62	1	412.00	407.00	0.1	2,060	0.01%
2021/11/05	0	400.00	0	0.00	397.50	0	2,090	0.00%
2021/11/04	0.1	394.08	0	393.00	389.00	0.1	2,101	0.00%
2021/11/03	0	390.00	2	390.00	385.00	-2	2,115	-0.09%
2021/11/02	1	393.00	0	0.00	392.00	1	2,147	0.05%
2021/11/01	2	400.00	3	395.67	398.00	-1	2,166	-0.05%
2021/10/29	2	399.00	1	408.00	396.00	1	2,213	0.05%
2021/10/28	3	406.17	3	406.33	399.50	0	2,290	0.00%
2021/10/27	1	407.00	0	0.00	415.00	1	2,297	0.04%
2021/10/26	1	412.00	2	410.50	412.00	-1	2,311	-0.04%
2021/10/25	4	413.88	2	403.25	402.50	2	2,285	0.09%
2021/10/22	2	418.75	3	419.50	419.00	-1	2,260	-0.04%
2021/10/21	2	418.75	1.1	413.18	413.00	0.9	2,239	0.04%
2021/10/20	2	415.00	5	412.00	412.00	-3	2,209	-0.14%
2021/10/19	2	385.25	5	387.40	388.50	-3	2,147	-0.14%
2021/10/18	3	380.00	4	380.00	380.50	-1	2,135	-0.05%
2021/10/15	1	369.00	2.1	385.83	383.00	-1.1	2,119	-0.05%
2021/10/14	1	366.50	1	360.50	360.00	0	2,078	0.00%
2021/10/13	0	0.00	0	360.00	360.50	0	2,061	0.00%
2021/10/07	0	0.00	0	335.50	334.50	0	2,095	0.00%
2021/10/05	2	301.00	2	317.75	322.50	0	2,170	0.00%
2021/10/04	3	309.17	3	311.54	299.50	0	2,182	0.00%
2021/10/01	1.1	314.99	1	305.00	306.50	0.1	2,206	0.00%
2021/09/30	0	321.00	0	0.00	325.00	0	2,205	0.00%
2021/09/29	1	332.10	2	331.75	326.50	-1	2,213	-0.04%
2021/09/27	0	350.00	0	0.00	349.00	0	2,322	0.00%
2021/09/24	0	0.00	0	355.00	350.00	0	2,350	0.00%
2021/09/23	1	351.49	0	0.00	342.50	1	2,354	0.04%
2021/09/22	3	347.67	2	346.75	345.00	1	2,359	0.04%
2021/09/17	2	360.00	3	356.00	360.00	-1	2,373	-0.04%
2021/09/16	1.1	358.28	2	363.25	357.00	-0.9	2,348	-0.04%
2021/09/14	2	387.26	0	386.50	379.50	2	2,356	0.08%
2021/09/13	1	364.07	0	0.00	379.00	1	2,343	0.04%
2021/09/10	1	381.00	1	375.50	373.00	0	2,298	0.00%
2021/09/08	2.1	387.67	0	0.00	392.00	2.1	2,341	0.09%
2021/09/07	2	399.50	1	395.50	393.00	1	2,321	0.04%
2021/09/06	1	408.00	0	0.00	406.50	1	2,302	0.04%
2021/09/03	0	0.00	2.2	412.27	416.00	-2.2	2,284	-0.10%
2021/09/02	6	404.25	5	405.20	404.00	1	2,252	0.04%
2021/09/01	2	423.00	3	411.83	409.50	-1	2,227	-0.04%
2021/08/31	2	397.00	2	400.00	400.00	0	2,206	0.00%
2021/08/27	3	401.00	0	0.00	399.00	3	2,189	0.14%
2021/08/24	1	434.00	1	410.00	410.00	0	2,138	0.00%
2021/08/23	1	435.00	1	423.50	423.50	0	2,120	0.00%
2021/08/20	3	411.33	5	408.20	420.00	-2	2,089	-0.10%
2021/08/19	2	397.00	4	399.38	395.50	-2	2,044	-0.10%
2021/08/18	2	395.91	1	380.50	398.00	1	2,013	0.05%
2021/08/17	1.1	388.73	1	384.00	371.00	0.1	1,955	0.01%
2021/08/16	2	390.75	2	370.00	381.50	0	1,931	0.00%
2021/08/13	1	405.50	1	402.00	407.00	0	1,875	0.00%
2021/08/12	1	410.00	1	400.00	400.00	0	1,844	0.00%
2021/08/11	5	409.50	3	416.33	402.50	2	1,806	0.11%
2021/08/09	0	0.00	1	476.00	453.00	-1	1,725	-0.06%
2021/08/06	4	472.88	4.2	467.70	473.00	-0.2	1,754	-0.01%
2021/08/04	2	474.00	6	469.75	473.50	-4	1,904	-0.21%
2021/08/03	7	453.64	7.1	462.09	456.00	-0.1	1,920	0.00%
2021/08/02	0	0.00	2	422.00	437.00	-2	1,825	-0.11%
2021/07/30	1.1	442.04	0	0.00	419.00	1.1	1,806	0.06%
2021/07/28	1	410.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	1.1	441.88	0	0.00	440.00	1.1	1,779	0.06%
2021/07/26	3	466.83	0.1	465.00	466.50	2.9	1,777	0.16%
2021/07/23	0	446.00	0	448.00	446.00	0	1,777	0.00%
2021/07/22	0	0.00	3.5	451.73	450.00	-3.5	1,784	-0.20%
2021/07/21	1	431.00	0	0.00	425.00	1	1,794	0.06%
2021/07/20	0	442.00	0	0.00	429.00	0	1,830	0.00%
2021/07/19	0.2	451.25	0	0.00	446.50	0.2	1,823	0.01%
2021/07/16	0	0.00	13	449.97	450.00	-13	1,826	-0.71%
2021/07/15	2	454.26	2	448.79	451.50	0	1,840	0.00%
2021/07/14	5	430.80	5	434.60	432.00	0	1,787	0.00%
2021/07/13	1	449.50	0.1	434.54	430.00	0.9	1,762	0.05%
2021/07/12	13	433.54	4.1	426.54	434.00	8.9	1,689	0.53%
2021/07/09	2	417.50	11	421.63	403.50	-9	1,639	-0.55%
2021/07/07	0	0.00	1	377.00	374.00	-1	1,706	-0.06%
2021/07/06	1.1	383.78	1.3	388.63	379.50	-0.2	1,813	-0.01%
2021/07/05	1	384.00	1	388.50	387.00	0	1,906	0.00%
2021/07/02	1.3	338.34	3	362.66	379.50	-1.7	1,907	-0.09%
2021/07/01	5	356.59	8	352.81	345.00	-3	1,851	-0.16%
2021/06/30	2.1	375.11	2	367.77	372.00	0.1	1,876	0.00%
2021/06/29	1	380.07	1	374.50	373.00	0	1,903	0.00%
2021/06/28	3	376.83	1	369.00	370.50	2	1,889	0.11%
2021/06/25	0.1	396.00	1	394.50	392.00	-1	1,868	-0.05%
2021/06/24	2	398.50	1	393.50	397.00	1	1,898	0.05%
2021/06/22	2	395.45	1	375.00	373.50	1	1,854	0.05%
2021/06/21	2	394.25	1.5	389.69	387.50	0.5	1,832	0.03%
2021/06/18	9	413.45	6	416.50	417.00	3	1,799	0.17%
2021/06/17	0.5	420.00	0.2	420.00	418.00	0.3	1,775	0.02%
2021/06/09	1	377.00	0	0.00	386.00	1	1,995	0.05%
2021/06/08	0	0.00	1.1	373.95	365.00	-1.1	2,081	-0.05%
2021/06/03	0	0.00	1	312.00	322.00	-1	2,095	-0.05%
2021/06/02	1.1	289.00	0	0.00	310.00	1.1	2,105	0.05%
2021/06/01	0.1	320.00	0	0.00	321.00	0.1	2,108	0.00%
2021/05/31	0	0.00	0	312.00	315.00	0	2,112	0.00%
2021/05/28	0	0.00	1	300.00	290.00	-1	2,116	-0.05%
2021/05/27	15	297.50	0	0.00	277.50	15	2,122	0.71%
2021/05/26	0	0.00	0	285.00	279.00	0	2,125	0.00%
2021/05/25	0	0.00	0	267.00	267.00	0	2,112	0.00%
2021/05/24	0	0.00	3	243.00	243.00	-3	2,210	-0.14%
2021/05/21	0	0.00	5	221.00	221.00	-5	2,338	-0.21%
2021/05/20	0	0.00	4	200.50	201.00	-4	2,406	-0.17%
2021/05/19	0	0.00	1	203.00	201.00	-1	2,540	-0.04%
2021/05/18	1	190.00	0	204.50	207.50	1	2,568	0.04%
2021/05/14	1	227.76	0	0.00	212.50	1	2,589	0.04%
2021/05/13	4	243.45	6	250.33	232.50	-2	2,524	-0.08%
2021/05/12	4	226.49	6	226.17	239.50	-2	2,425	-0.08%
2021/05/11	8	218.63	3	222.83	218.00	5	2,303	0.22%
2021/05/07	1	162.00	2	163.00	198.00	-1	2,222	-0.04%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	1	199.50	7	208.64	199.50	-6	2,192	-0.27%
2021/04/29	2	280.00	1	279.00	273.00	1	2,449	0.04%
2021/04/28	6	269.83	0	0.00	272.50	6	2,496	0.24%
2021/04/27	1	263.50	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0.1	250.00	1.1	249.73	240.00	-1	2,569	-0.04%
2021/04/21	0	316.00	2	303.00	310.00	-2	2,540	-0.08%
2021/04/20	1	295.50	0	0.00	316.50	1	2,538	0.04%
2021/04/16	1	319.50	0	0.00	319.50	1	2,531	0.04%
2021/04/15	1.1	355.00	0	0.00	355.00	1.1	2,533	0.04%
2021/04/14	7.2	413.97	10	400.75	394.00	-2.8	2,535	-0.11%
2021/04/13	9	441.01	2	461.00	437.50	7	2,469	0.28%
2021/04/12	8.1	464.87	3	446.83	448.00	5.1	2,442	0.21%
2021/04/09	4.2	496.06	8	483.38	463.50	-3.8	2,387	-0.16%
2021/04/08	2.2	518.40	3	532.33	512.00	-0.8	2,336	-0.04%
2021/04/07	3.2	556.29	1	557.18	552.00	2.1	2,337	0.09%
2021/04/06	12	597.75	8	585.88	565.00	4	2,344	0.17%
2021/04/01	2	550.50	3.1	563.38	566.00	-1.1	2,320	-0.05%
2021/03/31	2	507.50	0	0.00	515.00	2	2,330	0.09%
2021/03/29	1.1	479.49	3.2	463.50	471.00	-2.1	2,444	-0.09%
2021/03/26	0	0.00	0	526.00	515.00	0	2,457	0.00%
2021/03/23	3.1	482.32	0	0.00	484.00	3.1	2,582	0.12%
2021/03/19	1	494.00	4.1	495.85	477.50	-3.1	2,648	-0.12%
2021/03/18	0	0.00	0.2	505.00	495.00	-0.2	2,667	-0.01%
2021/03/17	3	485.52	6	489.58	499.00	-3	2,698	-0.11%
2021/03/16	5.2	489.04	4	491.75	483.00	1.2	2,657	0.05%
2021/03/15	6	477.33	6	484.00	480.50	0	2,601	0.00%
2021/03/12	8.1	441.27	3	434.67	451.00	5.1	2,516	0.20%
2021/03/10	0	0.00	1	384.50	378.50	-1	2,473	-0.04%
2021/03/09	0.1	371.00	0.5	370.00	373.50	-0.4	2,493	-0.02%
2021/03/08	2	385.00	0	0.00	372.00	2	2,520	0.08%
2021/03/02	1	370.50	1	370.50	347.00	0	2,725	0.00%
2021/02/26	1	332.00	2	360.00	361.00	-1	2,794	-0.04%
2021/02/25	0	0.00	2	334.50	336.00	-2	2,844	-0.07%
2021/02/24	5	354.40	2	356.25	333.50	3	2,955	0.10%
2021/02/23	4	353.38	3	361.83	353.50	1	2,901	0.03%
2021/02/22	2.5	342.80	5	341.30	349.00	-2.5	2,819	-0.09%
2021/02/19	6	311.00	5	314.70	317.50	1	2,769	0.04%
2021/02/18	0	0.00	3	286.17	290.00	-3	2,641	-0.11%
2021/02/17	2	262.00	2	271.50	271.50	0	2,628	0.00%
2021/01/28	2	232.00	0	0.00	232.00	2	2,635	0.08%
2021/01/27	1	243.00	1	243.00	243.00	0	2,638	0.00%
2021/01/26	4	237.88	0	0.00	236.00	4	2,643	0.15%
2021/01/25	3	271.00	1	260.50	260.00	2	2,553	0.08%
2021/01/22	2	255.75	6	264.00	269.00	-4	2,472	-0.16%
2021/01/21	3	239.83	0	247.00	248.00	3	2,389	0.13%
2021/01/20	0	0.00	1	252.00	232.50	-1	2,355	-0.04%
2021/01/19	0	0.00	1	248.00	250.00	-1	2,278	-0.04%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/13	0	0.00	2	232.50	225.00	-2	2,324	-0.09%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/06	2	194.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	4	213.13	0	0.00	210.00	4	2,277	0.18%
2021/01/04	1	222.00	0	0.00	222.50	1	2,211	0.05%
2020/12/31	0	0.00	2	213.50	212.50	-2	2,147	-0.09%
2020/12/30	0	0.00	2	194.50	195.00	-2	2,155	-0.09%
2020/12/29	1	175.00	6	176.00	177.50	-5	2,161	-0.23%
2020/12/25	1	175.00	0	0.00	175.00	1	2,180	0.05%
2020/12/24	1	159.00	2	164.00	160.00	-1	2,146	-0.05%
2020/12/23	0	0.00	2	170.75	172.00	-2	2,115	-0.09%
2020/12/22	4	178.88	1	186.00	179.00	3	2,129	0.14%
2020/12/18	2.3	203.91	1	211.00	193.50	1.3	2,236	0.06%
2020/12/17	0	0.00	2	196.75	203.50	-2	2,179	-0.09%
2020/12/16	2	180.01	3	177.33	185.00	-1	2,165	-0.05%
2020/12/15	4	186.38	1	178.50	178.50	3	2,133	0.14%
2020/12/14	1	198.50	1	203.50	198.00	0	2,106	0.00%
2020/12/11	7	205.50	3	205.00	207.50	4	2,082	0.19%
2020/12/09	1	197.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	0.1	174.54	185.50	-0.1	2,018	0.00%
2020/12/07	2	158.00	0	0.00	169.00	2	1,993	0.10%
2020/12/04	2.1	158.10	0	0.00	164.00	2.1	1,981	0.11%
2020/12/03	10	165.35	0	0.00	163.00	10	1,994	0.50%
2020/12/02	4	169.75	1	177.02	172.00	3	2,088	0.14%
2020/12/01	2	161.50	0	0.00	165.00	2	2,169	0.09%
2020/11/30	0	0.00	1	143.50	150.00	-1	2,158	-0.05%
2020/11/27	5	134.80	3	135.67	136.50	2	2,185	0.09%
2020/11/26	4	133.63	3	136.50	138.50	1	2,142	0.05%
2020/11/25	1	120.00	4	123.88	128.00	-3	2,051	-0.15%
2020/11/24	1	118.50	1	116.00	116.50	0	1,974	0.00%
2020/11/23	4	120.75	1	124.00	122.00	3	1,924	0.16%
2020/11/20	0	0.00	1.1	114.00	114.00	-1.1	1,825	-0.06%
2020/11/18	1	92.80	2	93.75	94.90	-1	1,733	-0.06%
2020/11/16	1	91.40	2	93.50	90.90	-1	1,732	-0.06%
2020/11/13	2	91.50	0	0.00	91.40	2	1,731	0.12%
2020/11/11	0	0.00	1	93.50	93.00	-1	1,791	-0.06%
2020/11/10	1	95.60	0	0.00	92.20	1	1,856	0.05%
2020/11/04	0	0.00	1	95.30	94.00	-1	1,799	-0.06%
2020/11/03	1	93.60	0	0.00	93.20	1	1,788	0.06%
2020/11/02	0	0.00	3	90.20	91.00	-3	1,781	-0.17%
2020/10/30	1	91.80	0	0.00	91.00	1	1,775	0.06%
2020/10/29	2	91.00	2	93.20	93.90	0	1,766	0.00%
2020/10/28	4	93.00	0	0.00	93.40	4	1,757	0.23%
2020/10/26	1	97.00	0	0.00	96.70	1	1,820	0.05%
2020/10/23	0	0.00	2	100.00	103.00	-2	1,803	-0.11%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,893	-0.05%
2020/10/19	0	0.00	5	99.84	100.00	-5	1,960	-0.25%
2020/10/16	0	0.00	1	98.00	96.00	-1	2,012	-0.05%
2020/10/14	0	0.00	12	96.00	96.10	-12	2,198	-0.55%
2020/10/07	10	97.18	2	97.95	94.00	8	2,246	0.36%
2020/10/06	11	99.94	1	100.00	100.00	10	2,197	0.46%
2020/10/05	0.1	102.50	11	99.01	102.50	-10.9	2,178	-0.50%
2020/09/29	3	89.53	1	89.80	90.00	2	2,126	0.09%
2020/09/28	5	89.88	2	90.70	89.50	3	2,126	0.14%
2020/09/25	18	94.59	11	93.13	92.00	7	2,125	0.33%
2020/09/24	4	99.05	1	102.00	99.90	3	2,101	0.14%
2020/09/23	9	88.99	4	94.85	97.70	5	2,061	0.24%
2020/09/21	1	88.90	1	91.00	88.00	0	2,082	0.00%
2020/09/17	1	81.00	0	0.00	81.90	1	2,152	0.05%
2020/09/14	1	79.00	2	73.70	81.00	-1	2,233	-0.04%
2020/09/08	0	0.00	0.4	84.70	84.50	-0.4	2,442	-0.02%
2020/09/07	6	85.48	3	87.47	85.30	3	2,447	0.12%
2020/09/04	4	83.80	0	0.00	85.50	4	2,392	0.17%
2020/09/03	0	0.00	2	76.60	77.80	-2	2,292	-0.09%
2020/08/31	1	63.20	0	0.00	63.10	1	2,188	0.05%
2020/08/25	0	0.00	1	59.40	59.50	-1	2,219	-0.05%
2020/08/24	0	0.00	5	60.14	59.70	-5	2,232	-0.22%
2020/08/20	2	58.65	2	56.95	56.10	0	2,235	0.00%
2020/08/18	1.4	61.86	1	60.60	60.00	0.4	2,195	0.02%
2020/08/17	3	66.93	3	68.37	65.60	0	2,166	0.00%
2020/08/14	5	70.34	5	69.70	68.60	0	2,120	0.00%
2020/08/11	0	0.00	1	59.50	60.00	-1	2,033	-0.05%
2020/08/10	1	58.50	0	0.00	61.20	1	2,033	0.05%
2020/07/30	0	0.00	3	65.40	65.00	-3	2,030	-0.15%
2020/07/28	3	61.00	3	60.97	60.70	0	1,919	0.00%
2020/07/27	1	59.80	3	59.97	60.70	-2	1,854	-0.11%
2020/07/24	1	57.80	0	0.00	56.40	1	1,796	0.06%
2020/07/23	0	0.00	1	62.40	61.10	-1	1,751	-0.06%
2020/07/22	1	60.40	1	60.10	59.90	0	1,711	0.00%
2020/07/21	3	56.50	0	0.00	56.50	3	1,649	0.18%
2020/07/20	0	0.00	1	52.00	53.70	-1	1,505	-0.07%
2020/07/09	0	0.00	1	65.00	65.00	-1	1,346	-0.07%
2020/07/08	0	0.00	2	72.00	72.20	-2	1,320	-0.15%
2020/07/06	0	0.00	2	73.40	76.00	-2	1,291	-0.15%
2020/07/02	0	0.00	1	70.00	72.90	-1	1,205	-0.08%
2020/07/01	3	66.50	10	66.09	66.90	-7	1,146	-0.61%
2020/06/30	6	68.00	0	0.00	69.80	6	1,105	0.54%
2020/06/29	2	65.70	1	65.70	65.70	1	1,020	0.10%
2020/06/24	2	56.55	6	57.45	59.80	-4	984	-0.41%
2020/06/23	5	50.40	0	0.00	54.40	5	906	0.55%
2020/06/22	0	0.00	1	50.50	49.50	-1	865	-0.12%
2020/06/19	1	51.00	2	52.00	50.60	-1	837	-0.12%
2020/06/18	9	51.70	0	0.00	51.50	9	808	1.11%
2020/06/17	3	49.42	3	50.20	50.50	0	773	0.00%
2020/06/16	5	50.94	0	0.00	52.00	5	706	0.71%
2020/06/15	1	46.50	0	0.00	48.20	1	627	0.16%
2020/06/12	0	0.00	1	39.30	43.85	-1	570	-0.18%
2020/06/11	2	39.45	2	38.83	39.90	0	518	0.00%
2020/06/09	1	33.45	0	0.00	33.00	1	450	0.22%
2020/06/05	0	0.00	1	34.70	35.50	-1	456	-0.22%
2020/06/04	1	34.50	0	0.00	34.70	1	455	0.22%
2020/06/02	1	36.80	1	34.60	34.30	0	472	0.00%
2020/05/29	1	34.35	1	34.30	35.05	0	414	0.00%
2020/05/18	1	32.40	0	0.00	32.05	1	394	0.25%
2020/04/28	0	0.00	4	32.80	33.55	-4	384	-1.04%
2020/04/24	4	32.31	0	0.00	32.10	4	379	1.05%
2020/03/16	0	0.00	2	31.98	30.00	-2	495	-0.40%
2020/03/12	0	0.00	1	35.35	34.95	-1	499	-0.20%
2020/03/10	0	0.00	2	33.83	35.70	-2	538	-0.37%
2020/03/09	0	0.00	2	34.93	34.55	-2	542	-0.37%
2020/02/07	0	0.00	10	30.00	29.25	-10	811	-1.23%
2020/01/17	10	36.75	0	0.00	36.80	10	808	1.24%
2020/01/10	0	0.00	1	35.15	35.10	-1	782	-0.13%
2020/01/09	1	36.35	0	0.00	36.05	1	781	0.13%
2020/01/03	0	0.00	3	35.60	35.20	-3	744	-0.40%
2019/12/18	3	32.60	0	0.00	32.45	3	685	0.44%
2019/12/09	0	0.00	15	31.98	32.10	-15	636	-2.36%
2019/12/06	2	34.18	0	0.00	32.60	2	619	0.32%
2019/12/05	15	36.68	0	0.00	36.20	15	585	2.56%
2019/12/04	2	39.33	0	0.00	39.30	2	553	0.36%
2019/12/02	1	40.30	0	0.00	39.60	1	537	0.19%
2019/11/29	3	42.37	0	0.00	41.90	3	523	0.57%
2019/11/20	0	0.00	1	40.85	40.40	-1	399	-0.25%
2019/11/18	1	39.90	10	40.00	39.50	-9	373	-2.41%
2019/11/15	10	39.50	1	38.45	38.40	9	350	2.57%
2019/11/14	1	38.50	0	0.00	39.55	1	334	0.30%
2019/11/12	0	0.00	1	33.00	36.50	-1	269	-0.37%
2019/10/16	0	0.00	2	25.30	25.15	-2	132	-1.51%
2019/10/04	0	0.00	3	23.30	25.40	-3	110	-2.71%
2019/09/17	1	23.35	0	0.00	23.25	1	153	0.65%
2019/07/11	0	0.00	4	24.50	24.70	-4	170	-2.35%
2019/07/08	2	24.00	0	0.00	24.90	2	155	1.28%
2019/07/02	0	0.00	12	21.00	21.10	-12	113	-10.55%
2019/05/14	16	24.10	0	0.00	23.90	16	126	12.60%
2019/03/15	0	0.00	4	22.50	22.50	-4	98	-4.07%
2018/12/10	0	0.00	3	25.55	25.50	-3	335	-0.89%
2018/12/04	0	0.00	9	27.77	27.10	-9	357	-2.51%
2018/12/03	0	0.00	5	27.00	26.75	-5	360	-1.39%
2018/11/28	14	25.96	0	0.00	26.25	14	383	3.65%
2018/11/15	0	0.00	2	23.20	23.65	-2	457	-0.44%
2018/11/14	2	26.30	0	0.00	24.30	2	456	0.44%
2018/10/25	0	0.00	14	20.06	20.25	-14	679	-2.06%
2018/10/17	2	24.20	0	0.00	23.20	2	829	0.24%
2018/10/15	15	21.15	0	0.00	21.80	15	885	1.69%
2018/10/11	0	0.00	2	20.50	20.40	-2	984	-0.20%
2018/10/09	0	0.00	10	22.54	22.50	-10	1,017	-0.98%
2018/10/05	0	0.00	1	21.45	21.50	-1	1,029	-0.10%
2018/10/04	0	0.00	6	24.05	23.30	-6	1,020	-0.59%
2018/10/03	1	26.80	6	26.00	25.85	-5	1,007	-0.50%
2018/09/25	1	28.00	0	0.00	27.95	1	998	0.10%
2018/09/13	2	34.45	8	33.96	34.20	-6	984	-0.61%
2018/09/03	0	0.00	3	41.40	41.05	-3	1,026	-0.29%
2018/08/28	1	43.15	0	0.00	45.95	1	996	0.10%
2018/08/23	1	45.60	0	0.00	45.20	1	1,000	0.10%
2018/08/20	0	0.00	2	47.30	47.15	-2	1,079	-0.19%
2018/08/13	3	44.70	0	0.00	44.90	3	1,110	0.27%
2018/08/10	7	48.66	0	0.00	48.30	7	1,099	0.64%
2018/08/02	0	0.00	3	52.83	53.80	-3	1,075	-0.28%
2018/08/01	1	49.50	2	50.55	52.50	-1	1,059	-0.09%
2018/07/30	0	0.00	1	48.50	48.35	-1	1,011	-0.10%
2018/07/27	0	0.00	2	48.68	47.65	-2	1,006	-0.20%
2018/07/26	3	45.40	0	0.00	48.50	3	999	0.30%
2018/07/25	2	47.28	0	0.00	47.10	2	972	0.21%
2018/07/24	2	49.43	2	49.48	48.75	0	962	0.00%
2018/07/23	12	47.55	13	48.45	48.50	-1	948	-0.11%
2018/07/20	0	0.00	1	44.70	44.25	-1	939	-0.11%
2018/07/19	1	43.85	4	43.95	44.40	-3	945	-0.32%
2018/07/18	2	42.13	1	45.00	45.35	1	960	0.10%
2018/07/17	17	41.79	2	41.30	41.90	15	926	1.62%
2018/07/16	1	38.70	0	0.00	38.55	1	907	0.11%
2018/06/28	0	0.00	1	37.50	37.15	-1	1,400	-0.07%
2018/06/26	1	35.20	0	0.00	35.80	1	1,518	0.07%
2018/06/21	0	0.00	1	35.90	36.10	-1	1,599	-0.06%
2018/06/20	1	34.55	0	0.00	34.85	1	1,630	0.06%
2018/06/13	0	0.00	1	39.00	39.35	-1	1,794	-0.06%
2018/06/11	1	35.60	0	0.00	35.60	1	1,796	0.06%
2018/06/08	0	0.00	1	36.70	35.90	-1	1,840	-0.05%
2018/06/06	1	35.40	0	0.00	35.90	1	1,873	0.05%
2018/05/31	0	0.00	1	36.85	36.85	-1	1,973	-0.05%
2018/05/29	0	0.00	1	39.40	40.80	-1	1,963	-0.05%
2018/05/28	1	35.45	0	0.00	37.70	1	1,927	0.05%
2018/05/24	0	0.00	2	33.33	34.50	-2	1,918	-0.10%
2018/05/21	0	0.00	19	36.04	35.55	-19	1,898	-1.00%
2018/05/17	0	0.00	1	38.10	38.10	-1	1,871	-0.05%
2018/05/16	0	0.00	1	39.90	39.00	-1	1,861	-0.05%
2018/05/15	1	40.35	0	0.00	40.20	1	1,853	0.05%
2018/05/14	0	0.00	1	39.85	39.85	-1	1,843	-0.05%
2018/05/09	0	0.00	22	40.62	40.20	-22	1,775	-1.24%
2018/05/02	1	44.70	0	0.00	43.00	1	1,713	0.06%
2018/04/30	2	44.60	0	0.00	44.00	2	1,698	0.12%
2018/04/26	1	39.50	0	0.00	41.50	1	1,674	0.06%
2018/04/25	0	0.00	1	43.50	42.80	-1	1,641	-0.06%
2018/04/23	2	47.60	0	0.00	46.00	2	1,562	0.13%
2018/04/19	18	51.80	16	52.29	51.10	2	1,505	0.13%
2018/04/16	1	49.20	1	51.60	51.50	0	1,348	0.00%
2018/04/13	0	0.00	1	47.50	47.50	-1	1,287	-0.08%
2018/04/12	1	43.65	1	44.45	43.20	0	1,225	0.00%
2018/04/10	3	43.63	1	41.50	45.00	2	1,174	0.17%
2018/04/09	0	0.00	2	46.00	45.75	-2	1,118	-0.18%
2018/04/02	0	0.00	5	50.52	50.20	-5	1,022	-0.49%
2018/03/31	0	0.00	1	50.70	52.60	-1	963	-0.10%
2018/03/30	7	51.26	0	0.00	52.60	7	921	0.76%
2018/03/29	1	47.85	3	44.72	47.85	-2	842	-0.24%
2018/03/28	1	42.50	0	0.00	43.50	1	788	0.13%
2018/03/23	25	40.38	0	0.00	41.00	25	694	3.60%
2018/03/22	6	41.93	11	42.47	42.20	-5	656	-0.76%
2018/03/21	2	44.00	1	44.00	44.00	1	575	0.17%
2018/03/20	18	41.38	0	0.00	41.50	18	514	3.50%
2018/03/19	1	35.35	1	38.00	39.25	0	462	0.00%
2018/03/15	0	0.00	1	36.00	36.20	-1	415	-0.24%
2018/03/14	2	38.43	0	0.00	38.65	2	389	0.51%
2018/03/09	10	33.00	0	0.00	32.90	10	289	3.45%
2018/03/08	0	0.00	1	34.30	34.00	-1	272	-0.37%
2018/03/07	1	34.50	1	32.10	34.30	0	246	0.00%
2018/03/06	1	31.60	0	0.00	32.10	1	195	0.51%
2018/03/02	0	0.00	1	26.55	26.55	-1	120	-0.83%
2018/02/23	1	23.25	0	0.00	23.25	1	81	1.23%
2018/01/23	0	0.00	4	20.95	20.60	-4	55	-7.24%