金麗科 (3228)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▼5.0
漲幅
-1.45%
成交量
353張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	335.10	318.00	0	1,557	0.00%
2024/04/25	0.2	288.27	0	314.50	335.50	0.2	1,552	0.01%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	4.1	355.07	0	0.00	340.00	4.1	1,574	0.26%
2024/04/22	2	377.50	1.1	397.41	377.50	0.9	1,581	0.06%
2024/04/19	4.3	442.41	6	429.83	419.00	-1.7	1,578	-0.11%
2024/04/18	1.1	471.51	0	476.50	465.00	1.1	1,583	0.07%
2024/04/17	1	478.51	0	484.50	478.50	1	1,625	0.06%
2024/04/16	7	477.83	4	471.27	477.00	3	1,647	0.18%
2024/04/15	3.2	498.74	4.3	486.42	484.00	-1.1	1,673	-0.06%
2024/04/10	0	515.00	2	505.03	511.00	-2	1,752	-0.11%
2024/04/09	0	490.25	0	498.50	495.00	0	1,797	0.00%
2024/04/08	2	507.97	2	490.50	490.50	0	1,807	0.00%
2024/04/03	0	513.86	0.1	522.00	503.00	0	1,831	0.00%
2024/04/02	1.1	523.43	0.2	531.00	516.00	0.9	1,846	0.05%
2024/04/01	1.1	555.00	0	555.00	560.00	1.1	1,837	0.06%
2024/03/29	0.1	554.18	0.6	549.60	546.00	-0.5	1,836	-0.03%
2024/03/28	1.3	540.13	1.1	540.89	535.00	0.2	1,843	0.01%
2024/03/27	1.6	557.72	0.4	562.88	555.00	1.2	1,847	0.07%
2024/03/26	2.8	541.44	1.5	528.28	560.00	1.3	1,835	0.07%
2024/03/25	2.1	525.93	5.2	526.00	526.00	-3.1	1,819	-0.17%
2024/03/22	0.4	479.69	0.2	484.82	479.00	0.2	1,801	0.01%
2024/03/21	0.4	470.65	0.5	485.37	485.00	-0.1	1,798	0.00%
2024/03/20	0.3	452.27	0	455.50	449.00	0.2	1,792	0.01%
2024/03/19	0.3	446.05	0.3	451.13	444.50	0	1,808	0.00%
2024/03/18	0.1	456.00	1.6	449.29	455.00	-1.5	1,818	-0.08%
2024/03/15	1.5	425.97	0.6	455.02	438.50	0.9	1,826	0.05%
2024/03/14	0.6	459.07	0.1	463.10	455.00	0.5	1,834	0.02%
2024/03/13	3.9	478.61	2.2	467.91	466.50	1.7	1,847	0.09%
2024/03/12	1.3	497.63	0.2	508.36	495.50	1.1	1,848	0.06%
2024/03/11	0.7	500.43	0.1	514.73	504.00	0.6	1,859	0.03%
2024/03/08	5.9	500.78	0.6	509.02	495.00	5.3	1,868	0.28%
2024/03/07	0.3	526.41	1.1	531.14	521.00	-0.9	1,862	-0.05%
2024/03/06	0.2	502.44	4.1	512.62	500.00	-3.9	1,835	-0.21%
2024/03/05	1.2	470.10	1.8	498.62	511.00	-0.5	1,831	-0.03%
2024/03/04	4.6	486.60	0	488.60	477.50	4.5	1,803	0.25%
2024/03/01	3.6	499.88	2.4	503.84	504.00	1.2	1,784	0.07%
2024/02/29	0.1	480.40	5.3	498.67	503.00	-5.3	1,773	-0.30%
2024/02/27	1.5	485.51	1.7	488.26	483.00	-0.2	1,779	-0.01%
2024/02/26	2.3	485.48	0.5	486.00	483.50	1.8	1,793	0.10%
2024/02/23	1.6	480.24	0.5	489.51	475.00	1.1	1,828	0.06%
2024/02/22	0.9	473.09	4.1	467.67	494.00	-3.2	1,843	-0.17%
2024/02/21	6.7	466.73	1.2	472.97	454.50	5.5	1,839	0.30%
2024/02/20	0.2	516.47	0.1	519.46	505.00	0.1	1,819	0.01%
2024/02/19	0.5	532.96	0.4	532.12	527.00	0.2	1,811	0.01%
2024/02/16	0.6	530.13	0.2	523.67	534.00	0.4	1,838	0.02%
2024/02/15	2.5	484.44	7.2	499.85	519.00	-4.7	1,861	-0.25%
2024/02/05	0.2	490.79	0.1	468.15	482.50	0.1	1,879	0.00%
2024/02/02	0	465.00	4.1	470.84	480.00	-4.1	1,916	-0.21%
2024/02/01	1.1	440.12	1	442.03	438.00	0	1,910	0.00%
2024/01/31	0.1	455.10	4	457.86	454.50	-3.9	1,904	-0.21%
2024/01/30	0.2	453.78	0.4	447.66	448.50	-0.3	1,949	-0.01%
2024/01/29	0.2	443.03	0.1	441.86	445.00	0.1	1,988	0.01%
2024/01/26	0.1	418.91	8.1	399.47	419.50	-8	2,013	-0.40%
2024/01/25	0	390.50	0	392.00	391.00	0	1,995	0.00%
2024/01/24	0.1	394.25	0.2	394.00	390.00	-0.1	1,995	-0.01%
2024/01/23	0.2	392.88	0	392.34	394.50	0.2	2,000	0.01%
2024/01/19	0	386.25	0.1	388.56	382.00	-0.1	1,993	0.00%
2024/01/18	0.1	384.25	0	382.50	381.50	0.1	2,006	0.00%
2024/01/17	0.1	373.02	0.4	387.58	396.50	-0.3	2,002	-0.01%
2024/01/16	1.2	402.54	0.1	399.64	400.50	1.1	1,948	0.06%
2024/01/15	0.7	391.90	0.2	394.26	397.00	0.5	1,924	0.03%
2024/01/12	2.5	374.83	4.2	381.81	376.00	-1.7	1,896	-0.09%
2024/01/11	0.6	381.56	3.5	369.25	386.00	-2.9	1,868	-0.15%
2024/01/10	1.1	360.50	7.4	352.70	352.00	-6.3	1,831	-0.35%
2024/01/09	0.2	331.44	3.1	342.11	345.00	-2.9	1,816	-0.16%
2024/01/08	1.5	327.95	1	324.00	321.00	0.5	1,804	0.02%
2024/01/05	2.4	327.31	1.3	332.28	327.00	1.1	1,793	0.06%
2024/01/04	0.4	315.47	6.3	297.75	320.00	-5.8	1,756	-0.33%
2024/01/03	6.4	296.59	3	297.67	301.00	3.4	1,715	0.20%
2024/01/02	2.1	276.57	0.1	273.00	280.00	2	1,666	0.12%
2023/12/29	0.3	276.02	1.1	276.50	280.00	-0.8	1,649	-0.05%
2023/12/28	2.1	269.53	2.6	262.15	269.50	-0.5	1,614	-0.03%
2023/12/27	0.3	251.67	0.3	255.79	252.50	-0.1	1,592	0.00%
2023/12/26	1.1	253.74	0	0.00	250.50	1.1	1,585	0.07%
2023/12/25	1.5	252.50	0.1	258.50	251.00	1.5	1,579	0.09%
2023/12/22	0.3	258.89	0.3	260.34	258.00	0	1,568	0.00%
2023/12/21	0.3	264.44	1	266.47	262.50	-0.7	1,560	-0.04%
2023/12/20	0.2	253.86	3.2	256.33	268.00	-3	1,553	-0.19%
2023/12/19	3.4	257.54	0.1	254.00	252.00	3.4	1,521	0.22%
2023/12/18	0	0.00	0.3	263.59	264.00	-0.3	1,493	-0.02%
2023/12/15	1.1	265.08	1	262.77	261.00	0.2	1,489	0.01%
2023/12/14	2.6	268.58	0	0.00	272.50	2.6	1,475	0.18%
2023/12/13	0.3	277.47	1.3	280.16	279.50	-1	1,454	-0.07%
2023/12/12	1.5	275.69	1.1	282.82	275.00	0.4	1,454	0.02%
2023/12/11	1.4	282.37	1.1	284.94	285.00	0.3	1,444	0.02%
2023/12/08	0.1	257.87	3.5	267.82	274.00	-3.4	1,423	-0.24%
2023/12/07	1.8	251.85	2	251.50	249.50	-0.2	1,391	-0.01%
2023/12/06	4	279.50	2.6	271.63	265.00	1.4	1,365	0.10%
2023/12/05	0.2	264.38	4.1	260.11	263.00	-3.9	1,358	-0.29%
2023/12/04	4.1	272.27	1	284.50	268.00	3.1	1,369	0.23%
2023/12/01	1.3	276.76	0.6	270.41	278.00	0.7	1,377	0.05%
2023/11/30	0.6	257.63	0.3	255.50	261.00	0.3	1,388	0.02%
2023/11/29	1.3	244.50	0.1	249.23	247.00	1.1	1,411	0.08%
2023/11/28	0	242.50	1	244.98	244.50	-1	1,422	-0.07%
2023/11/27	0	237.06	0.2	243.50	232.00	-0.1	1,434	-0.01%
2023/11/22	0.5	251.04	2	235.75	254.00	-1.6	1,349	-0.11%
2023/11/21	22.2	230.27	2.6	228.40	231.50	19.5	1,304	1.50%
2023/11/20	3.5	200.73	5	202.50	222.00	-1.5	1,267	-0.12%
2023/11/17	3.1	196.79	7.2	193.38	203.00	-4	1,223	-0.33%
2023/11/16	2.2	183.59	0.4	185.94	185.00	1.8	1,201	0.15%
2023/11/15	1.4	186.78	5	186.10	186.00	-3.6	1,213	-0.30%
2023/11/14	1.1	184.68	1.3	185.40	186.50	-0.2	1,180	-0.02%
2023/11/13	4.1	170.93	2	172.00	175.00	2.1	1,137	0.18%
2023/11/10	4	158.88	3	165.00	165.00	1	1,084	0.09%
2023/11/09	7	143.71	0	140.00	152.50	7	1,020	0.68%
2023/11/08	0	141.00	1.1	141.38	139.00	-1.1	989	-0.11%
2023/11/07	3	145.11	5.5	143.73	147.50	-2.4	976	-0.25%
2023/11/06	4.5	137.38	4	140.38	144.00	0.5	943	0.05%
2023/11/03	2.1	129.83	5.3	129.67	131.00	-3.2	897	-0.35%
2023/11/02	0.4	119.22	0	0.00	119.50	0.4	862	0.05%
2023/11/01	0.2	119.14	0	0.00	119.50	0.2	867	0.03%
2023/10/31	0.4	120.32	0	0.00	116.00	0.4	873	0.04%
2023/10/30	0.3	120.58	0	0.00	120.50	0.3	886	0.03%
2023/10/27	0.1	121.45	3	121.17	121.50	-2.9	890	-0.33%
2023/10/26	2.2	120.14	1.2	122.39	122.00	1	901	0.11%
2023/10/25	1.1	115.29	0.5	118.50	121.00	0.6	893	0.06%
2023/10/24	0.1	114.00	0	0.00	114.00	0.1	901	0.01%
2023/10/23	0.3	115.24	0	0.00	115.00	0.3	912	0.04%
2023/10/20	0.1	115.91	0	0.00	116.00	0.1	924	0.01%
2023/10/19	0.3	119.08	0	0.00	118.00	0.3	954	0.03%
2023/10/18	0.3	114.60	3.2	119.91	119.50	-2.9	953	-0.31%
2023/10/17	0.1	117.70	2	118.50	117.00	-1.9	947	-0.20%
2023/10/16	4	120.25	2.5	120.02	121.50	1.5	945	0.16%
2023/10/13	1.4	113.67	5.5	110.88	117.00	-4.2	933	-0.45%
2023/10/12	1.1	107.38	8.1	107.27	109.50	-7	938	-0.75%
2023/10/11	0.4	107.95	10.4	106.75	105.50	-10	956	-1.05%
2023/10/06	0.3	108.74	0	0.00	108.00	0.3	1,003	0.03%
2023/10/05	0	107.50	0.1	108.00	108.50	-0.1	1,022	-0.01%
2023/10/04	0.3	105.54	0	0.00	105.50	0.3	1,029	0.03%
2023/10/03	0.2	107.59	0	0.00	107.00	0.2	1,037	0.02%
2023/10/02	0	0.00	0.3	108.85	109.50	-0.3	1,060	-0.03%
2023/09/28	0.4	106.23	0	0.00	105.50	0.4	1,090	0.03%
2023/09/27	0.3	107.62	0	0.00	106.50	0.3	1,094	0.03%
2023/09/26	1.5	110.42	1	110.50	108.50	0.5	1,103	0.05%
2023/09/25	1	109.00	1.2	109.17	109.00	-0.2	1,107	-0.02%
2023/09/22	1.1	104.05	0	0.00	104.50	1.1	1,103	0.10%
2023/09/21	0	0.00	2	107.00	105.50	-2	1,112	-0.18%
2023/09/20	0	109.06	1	109.50	108.00	-1	1,110	-0.09%
2023/09/19	0.1	112.55	0	0.00	111.00	0.1	1,106	0.01%
2023/09/18	0.1	115.50	2	114.00	113.50	-1.9	1,108	-0.17%
2023/09/15	1.2	113.98	1	116.50	113.50	0.2	1,108	0.02%
2023/09/14	1.3	119.03	0.3	121.61	120.50	1	1,099	0.09%
2023/09/13	0.1	115.62	0	0.00	120.00	0.1	1,116	0.01%
2023/09/12	0.2	118.63	0	0.00	116.00	0.2	1,110	0.01%
2023/09/11	1.8	117.47	1.1	120.14	119.50	0.7	1,120	0.07%
2023/09/08	1.5	121.82	1	120.50	120.50	0.5	1,123	0.05%
2023/09/07	0.2	122.96	3.9	122.72	124.00	-3.7	1,113	-0.33%
2023/09/06	2.2	112.02	2.5	118.79	119.50	-0.3	1,076	-0.03%
2023/09/05	1.4	109.34	0	0.00	109.00	1.4	1,041	0.13%
2023/09/04	1.3	108.88	2.3	114.71	116.00	-1.1	1,020	-0.10%
2023/09/01	1.2	105.30	0.8	105.48	106.00	0.4	996	0.04%
2023/08/31	0.3	98.82	0.2	111.00	96.70	0.1	980	0.01%
2023/08/30	0.2	101.47	0	0.00	101.00	0.2	956	0.02%
2023/08/29	0.2	101.30	0	0.00	101.00	0.2	973	0.02%
2023/08/28	0.1	101.12	0	0.00	102.00	0.1	977	0.01%
2023/08/25	0.2	101.03	0.4	102.50	100.50	-0.2	981	-0.02%
2023/08/24	1.2	105.14	1.5	104.33	104.50	-0.3	981	-0.03%
2023/08/23	1	110.50	0.2	111.50	110.50	0.8	981	0.08%
2023/08/22	1.4	104.93	2	104.79	105.00	-0.6	982	-0.07%
2023/08/21	0	96.35	0	0.00	98.10	0	966	0.00%
2023/08/18	2	101.52	0	0.00	98.50	2	929	0.22%
2023/08/17	0	106.00	0	0.00	105.00	0	916	0.00%
2023/08/15	0	0.00	3	109.00	110.50	-3	940	-0.32%
2023/08/14	1	107.00	1	107.50	106.00	0	931	0.00%
2023/08/11	0	108.50	0	111.00	110.00	0	924	0.00%
2023/08/10	0.1	109.30	0.1	111.50	109.50	0	915	0.00%
2023/08/09	0.1	117.74	0	119.00	116.00	0.1	893	0.01%
2023/08/08	0.4	119.50	0	0.00	118.50	0.4	887	0.04%
2023/08/07	0	120.50	0.6	122.73	122.50	-0.5	881	-0.06%
2023/08/04	0	0.00	0.1	120.00	121.00	-0.1	875	-0.01%
2023/08/02	0.2	118.64	0	0.00	118.50	0.2	869	0.02%
2023/08/01	5.1	122.60	0	0.00	121.00	5.1	854	0.59%
2023/07/31	9	124.06	0	0.00	123.50	9	850	1.06%
2023/07/28	0	0.00	1	125.49	125.50	-1	839	-0.12%
2023/07/27	0.1	127.00	1.2	125.95	122.00	-1.1	835	-0.13%
2023/07/26	0.1	120.21	0.2	120.50	121.00	0	826	-0.01%
2023/07/25	0.1	123.75	0.1	123.50	122.50	0	820	-0.01%
2023/07/24	0.3	122.47	12	119.58	122.50	-11.7	814	-1.44%
2023/07/21	2.2	130.88	0	0.00	129.50	2.2	796	0.27%
2023/07/20	7.2	132.49	0	0.00	133.50	7.2	812	0.88%
2023/07/19	0.3	134.32	9.1	135.00	134.50	-8.8	808	-1.09%
2023/07/18	5.2	132.68	2	131.00	131.00	3.2	820	0.39%
2023/07/17	0.1	131.06	0.1	135.66	137.00	0	815	0.00%
2023/07/14	0.2	135.76	2	135.00	135.50	-1.8	802	-0.23%
2023/07/13	6.2	138.05	5.3	135.57	139.00	0.9	794	0.12%
2023/07/12	1.6	139.16	2	138.50	128.50	-0.4	751	-0.05%
2023/07/11	1.1	144.37	0	0.00	142.50	1.1	738	0.15%
2023/07/10	1.2	139.54	1	140.00	141.00	0.2	760	0.02%
2023/07/07	1.2	140.08	0	0.00	139.00	1.2	754	0.16%
2023/07/06	3.3	150.16	4	148.63	147.50	-0.7	733	-0.09%
2023/07/05	0.3	158.41	0	0.00	157.00	0.3	710	0.04%
2023/07/04	1.5	158.27	0	0.00	157.00	1.5	713	0.20%
2023/07/03	0.1	160.41	0	0.00	160.00	0.1	714	0.01%
2023/06/30	0.3	162.51	0	0.00	161.00	0.3	714	0.04%
2023/06/29	0.2	164.20	2.4	166.32	165.00	-2.3	719	-0.32%
2023/06/28	0.1	161.50	0	0.00	160.00	0.1	716	0.01%
2023/06/27	0.4	160.66	0.1	163.46	160.00	0.3	733	0.04%
2023/06/26	0.3	160.98	0	0.00	159.00	0.3	770	0.04%
2023/06/21	1.1	164.84	0	165.00	163.50	1.1	781	0.13%
2023/06/20	3.4	167.04	0	0.00	164.50	3.4	792	0.43%
2023/06/19	1.6	166.61	1.8	169.95	167.00	-0.2	824	-0.03%
2023/06/16	0.3	162.50	0.1	165.00	161.50	0.1	803	0.01%
2023/06/15	0.4	165.07	5.5	165.74	165.00	-5.1	802	-0.64%
2023/06/14	0.3	161.70	1	164.50	160.50	-0.8	798	-0.09%
2023/06/13	0.1	158.50	4	160.00	158.50	-3.9	800	-0.49%
2023/06/12	1.1	158.60	0	0.00	158.00	1.1	814	0.14%
2023/06/09	0.1	159.13	0	0.00	158.00	0.1	830	0.01%
2023/06/08	3.2	160.13	0	0.00	157.50	3.2	846	0.38%
2023/06/07	0.5	162.94	4.3	164.92	163.00	-3.8	863	-0.45%
2023/06/06	0.1	158.15	0	0.00	157.00	0.1	858	0.01%
2023/06/05	1.1	160.95	0	0.00	159.50	1.1	862	0.12%
2023/06/02	2.3	161.05	0	0.00	159.00	2.3	882	0.26%
2023/06/01	0	163.07	0	0.00	164.00	0	880	0.00%
2023/05/31	0.3	164.65	0	0.00	163.00	0.3	903	0.03%
2023/05/30	0.3	166.00	1	168.50	165.00	-0.8	919	-0.08%
2023/05/29	1	165.50	3.3	169.57	169.00	-2.3	954	-0.24%
2023/05/26	0	164.50	2.1	167.00	163.50	-2	969	-0.21%
2023/05/25	0	164.75	3	167.83	163.00	-3	991	-0.30%
2023/05/24	3.1	162.18	0	0.00	162.00	3.1	1,023	0.30%
2023/05/23	0	0.00	1.2	167.00	165.50	-1.2	1,064	-0.12%
2023/05/22	4.2	166.41	2	169.00	165.00	2.2	1,098	0.20%
2023/05/19	1	171.44	7.1	169.38	169.00	-6.1	1,100	-0.55%
2023/05/18	0	159.50	0	0.00	159.00	0	1,090	0.00%
2023/05/17	0	159.50	0	0.00	159.00	0	1,096	0.00%
2023/05/16	0	161.00	0	0.00	159.00	0	1,106	0.00%
2023/05/15	1	160.99	0	0.00	159.00	1	1,115	0.09%
2023/05/12	1	161.52	1	164.50	164.50	0	1,135	0.00%
2023/05/11	0	163.13	0	0.00	162.00	0	1,186	0.00%
2023/05/10	0	165.45	0	0.00	165.00	0	1,248	0.00%
2023/05/09	2	164.02	0	0.00	165.00	2	1,261	0.16%
2023/05/08	0	169.29	0	0.00	167.00	0	1,269	0.00%
2023/05/05	0	0.00	3	170.50	171.00	-3	1,326	-0.23%
2023/05/04	0.1	167.50	0	0.00	168.00	0.1	1,393	0.00%
2023/05/03	0.5	168.48	1.3	167.65	168.00	-0.8	1,422	-0.05%
2023/05/02	0	0.00	0.4	170.51	170.00	-0.4	1,430	-0.03%
2023/04/28	1.1	164.99	2	164.75	165.00	-0.9	1,481	-0.06%
2023/04/27	0.2	160.76	0	0.00	160.00	0.2	1,503	0.01%
2023/04/26	0	157.50	0	163.00	161.00	0	1,513	0.00%
2023/04/25	0	161.50	0	0.00	159.00	0	1,520	0.00%
2023/04/24	0	169.00	0	0.00	169.00	0	1,547	0.00%
2023/04/21	0.1	169.06	0	169.50	167.50	0.1	1,582	0.00%
2023/04/20	1	175.08	0	0.00	174.00	1	1,628	0.06%
2023/04/19	0	179.64	0	0.00	179.00	0	1,670	0.00%
2023/04/18	2.1	181.98	0	0.00	179.50	2.1	1,725	0.12%
2023/04/17	0	183.20	1	185.00	185.00	-1	1,746	-0.06%
2023/04/14	1	186.43	0	185.00	183.50	1	1,763	0.06%
2023/04/13	0.2	187.39	0	0.00	183.50	0.2	1,773	0.01%
2023/04/12	2	194.48	2	193.00	193.50	0	1,779	0.00%
2023/04/11	0	193.50	2.1	194.53	194.00	-2.1	1,780	-0.12%
2023/04/10	4.1	193.86	0	0.00	191.00	4.1	1,775	0.23%
2023/04/06	0	191.50	0.1	195.72	195.00	-0.1	1,759	0.00%
2023/03/31	1	193.99	0	0.00	194.50	1	1,746	0.06%
2023/03/30	1	195.00	2.1	195.70	195.00	-1.1	1,736	-0.06%
2023/03/29	1	189.53	1	191.50	191.50	0	1,726	0.00%
2023/03/28	4.1	192.37	0	0.00	191.50	4.1	1,718	0.24%
2023/03/27	1.2	199.50	3	201.67	197.00	-1.8	1,697	-0.10%
2023/03/24	0.3	196.92	0.2	198.16	196.50	0	1,660	0.00%
2023/03/23	0	0.00	0.3	195.53	196.00	-0.3	1,738	-0.02%
2023/03/22	1	191.50	4.3	193.04	197.50	-3.3	1,787	-0.19%
2023/03/21	0.1	188.25	0	0.00	186.00	0.1	1,761	0.01%
2023/03/20	0	0.00	1.1	185.03	187.00	-1.1	1,768	-0.06%
2023/03/17	0	182.83	0	0.00	182.00	0	1,833	0.00%
2023/03/16	0.1	179.18	0	0.00	178.50	0.1	1,907	0.00%
2023/03/15	1	186.93	4.1	186.26	181.50	-3	2,006	-0.15%
2023/03/14	0	179.61	0	0.00	179.00	0	2,058	0.00%
2023/03/13	2	180.51	2	183.25	183.50	0	2,088	0.00%
2023/03/10	1.1	188.06	0	0.00	186.50	1.1	2,115	0.05%
2023/03/09	0.1	194.61	0	0.00	193.50	0.1	2,136	0.00%
2023/03/08	0.1	195.27	0	0.00	195.00	0.1	2,142	0.00%
2023/03/07	0.1	195.50	0	0.00	194.00	0.1	2,146	0.00%
2023/03/06	0.1	200.67	0	0.00	198.00	0.1	2,142	0.01%
2023/03/03	1	201.93	1	203.50	199.00	0	2,153	0.00%
2023/03/02	0.1	199.85	0	0.00	198.50	0.1	2,169	0.00%
2023/03/01	4	203.99	8.3	202.55	201.50	-4.2	2,149	-0.20%
2023/02/24	1	195.56	8	195.00	195.50	-7	2,112	-0.33%
2023/02/23	6	197.92	8	199.06	197.50	-2	2,085	-0.10%
2023/02/22	1	192.02	14	191.57	191.50	-13	2,052	-0.63%
2023/02/21	3	206.28	16	203.35	202.00	-13	2,011	-0.65%
2023/02/20	5	200.59	7.2	199.85	200.00	-2.2	1,972	-0.11%
2023/02/17	3	191.83	2	192.50	191.50	1	1,935	0.05%
2023/02/16	1	195.50	2	196.75	195.50	-1	1,925	-0.05%
2023/02/15	1	188.07	0	0.00	190.00	1	1,911	0.05%
2023/02/14	3	192.17	5	190.60	190.00	-2	1,907	-0.10%
2023/02/13	1	191.52	1	193.00	191.50	0	1,902	0.00%
2023/02/10	4.1	197.14	2	192.50	191.50	2.1	1,900	0.11%
2023/02/09	3.1	199.28	2	208.00	196.50	1.1	1,967	0.06%
2023/02/08	12.2	207.84	16.1	206.67	205.00	-3.8	2,014	-0.19%
2023/02/07	3	194.83	5.1	195.69	195.00	-2.1	2,115	-0.10%
2023/02/06	0	194.10	0	0.00	193.00	0	2,197	0.00%
2023/02/03	7	200.98	3.1	196.63	195.00	3.9	2,194	0.18%
2023/02/02	0	0.00	5.2	200.57	203.00	-5.2	2,139	-0.24%
2023/02/01	16	186.41	14	190.14	188.50	2	2,076	0.10%
2023/01/31	12	185.79	10	185.15	185.00	2	2,058	0.10%
2023/01/30	3.1	189.64	7.2	194.00	186.00	-4	2,052	-0.20%
2023/01/17	5	185.90	2	187.00	187.50	3	2,001	0.15%
2023/01/16	3	182.50	3	183.67	185.50	0	1,979	0.00%
2023/01/13	2	181.01	2	182.00	180.00	0	1,969	0.00%
2023/01/12	5	186.80	5	183.30	180.50	0	1,953	0.00%
2023/01/11	11	181.41	9	182.83	186.00	2	1,915	0.11%
2023/01/10	2	183.74	4	186.00	180.50	-2	1,901	-0.10%
2023/01/09	10	176.15	10	177.80	178.00	0	1,834	0.00%
2023/01/06	16	161.31	16	162.00	175.00	0	1,793	0.00%
2023/01/05	4	166.77	4	165.13	163.00	0	1,746	0.00%
2023/01/04	2	179.98	1	178.00	176.50	1	1,738	0.06%
2023/01/03	1	181.51	2	185.00	183.50	-1	1,725	-0.06%
2022/12/30	3	180.67	0	0.00	180.50	3	1,721	0.17%
2022/12/28	0	179.50	0	0.00	178.00	0	1,858	0.00%
2022/12/27	0	183.50	0	0.00	187.50	0	1,958	0.00%
2022/12/26	0	182.25	0	0.00	178.50	0	1,996	0.00%
2022/12/23	0	189.50	0	0.00	187.00	0	2,054	0.00%
2022/12/22	0	188.25	0	0.00	189.50	0	2,116	0.00%
2022/12/16	0	193.50	0	0.00	192.50	0	2,308	0.00%
2022/12/15	10	205.39	10.1	203.78	200.00	-0.1	2,323	0.00%
2022/12/14	3	199.33	6	203.42	208.00	-3	2,240	-0.13%
2022/12/13	2	190.50	2	193.00	189.50	0	2,197	0.00%
2022/12/12	2	191.00	2	192.00	190.50	0	2,197	0.00%
2022/12/09	9	199.94	9	198.78	194.00	0	2,213	0.00%
2022/12/08	17	191.71	16	189.03	198.00	1	2,173	0.05%
2022/12/07	24	208.58	28	212.11	196.50	-4	2,132	-0.19%
2022/12/06	3	215.50	4	213.50	218.00	-1	2,085	-0.05%
2022/12/05	6	192.83	6	191.00	198.50	0	2,087	0.00%
2022/12/02	8	182.19	4	182.38	180.50	4	2,106	0.19%
2022/12/01	1.1	185.69	0	0.00	183.50	1.1	2,078	0.05%
2022/11/30	2	190.01	1	191.50	189.50	1	2,068	0.05%
2022/11/29	2	195.50	1	194.00	194.00	1	2,088	0.05%
2022/11/28	2	199.99	3	197.17	196.50	-1	2,145	-0.05%
2022/11/25	4	206.37	1.1	203.98	200.50	3	2,164	0.14%
2022/11/24	0	0.00	1	216.00	210.00	-1	2,164	-0.05%
2022/11/23	0.1	202.70	0	0.00	200.00	0.1	2,139	0.00%
2022/11/22	0	196.25	0	0.00	196.50	0	2,154	0.00%
2022/11/21	0	0.00	0.1	201.52	198.00	-0.1	2,172	0.00%
2022/11/18	0	206.75	0	0.00	201.00	0	2,192	0.00%
2022/11/17	3	200.99	0	0.00	210.00	3	2,205	0.14%
2022/11/16	2	195.00	0	0.00	197.00	2	2,225	0.09%
2022/11/15	1	179.01	0	0.00	183.00	1	2,238	0.05%
2022/11/11	3	179.50	0	0.00	179.50	3	2,293	0.13%
2022/11/10	0	0.00	0	176.00	174.00	0	2,309	0.00%
2022/11/09	0	0.00	1.1	157.40	176.00	-1.1	2,335	-0.05%
2022/11/08	0	164.00	0	0.00	160.00	0	2,350	0.00%
2022/11/07	18	178.19	10	179.30	177.50	8	2,369	0.34%
2022/11/04	17	169.91	14	168.29	172.00	3	2,314	0.13%
2022/11/03	34	165.91	34	160.54	165.50	0	2,255	0.00%
2022/11/02	1	156.00	4	151.25	158.00	-3	2,134	-0.14%
2022/10/31	1	131.00	0	0.00	139.50	1	2,086	0.05%
2022/10/28	0	124.33	0	0.00	127.00	0	2,117	0.00%
2022/10/27	0	126.50	0	0.00	125.00	0	2,164	0.00%
2022/10/20	0	0.00	0	179.00	179.00	0	2,363	0.00%
2022/10/19	0	148.50	0	0.00	163.00	0	2,380	0.00%
2022/10/18	0	150.00	0	153.00	148.50	0	2,394	0.00%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/14	0	185.00	0.1	197.31	175.00	-0.1	2,439	0.00%
2022/10/13	0	203.00	1	205.00	194.00	-1	2,469	-0.04%
2022/10/12	2	206.52	1	205.00	215.50	1	2,489	0.04%
2022/10/11	2	222.73	1	217.50	216.00	1	2,474	0.04%
2022/10/07	5	240.80	7	240.93	239.50	-2	2,472	-0.08%
2022/10/06	19	253.82	18	253.08	252.50	1	2,464	0.04%
2022/10/05	17	270.85	14	269.39	250.00	3	2,377	0.13%
2022/10/04	17	279.00	16	276.00	274.00	1	2,310	0.04%
2022/10/03	13	289.85	5	289.70	287.00	8	2,223	0.36%
2022/09/30	7	280.99	6	281.68	291.50	1	2,198	0.05%
2022/09/29	12	289.75	12	290.83	281.50	0	2,157	0.00%
2022/09/28	8	307.86	6	307.33	287.50	2	2,116	0.10%
2022/09/27	8	306.75	4	314.75	319.00	4	2,078	0.19%
2022/09/26	2	329.49	1	332.00	312.00	1	2,115	0.05%
2022/09/23	10	349.44	4	350.63	340.50	6	2,146	0.28%
2022/09/22	3	350.33	1	353.02	356.50	2	2,143	0.09%
2022/09/21	1	348.02	1	348.00	350.50	0	2,189	0.00%
2022/09/20	3	350.83	3	349.17	354.00	0	2,261	0.00%
2022/09/19	3	349.16	1	346.50	340.00	2	2,336	0.09%
2022/09/16	3	355.33	3.2	354.61	348.00	-0.2	2,414	-0.01%
2022/09/15	6	371.33	8.1	371.14	367.00	-2.1	2,426	-0.08%
2022/09/14	8.3	370.71	6	374.42	372.50	2.3	2,421	0.09%
2022/09/13	7.1	366.89	5	370.55	375.50	2.1	2,385	0.09%
2022/09/12	17.7	371.48	10.1	369.25	375.50	7.6	2,335	0.33%
2022/09/08	2.4	340.88	4.1	337.76	347.00	-1.7	2,277	-0.07%
2022/09/07	3	320.33	2	323.50	322.00	1	2,228	0.04%
2022/09/06	3	330.16	3	327.39	324.50	0	2,220	0.00%
2022/09/05	7	335.84	6.1	327.97	326.50	0.9	2,212	0.04%
2022/09/02	12	335.63	15.3	331.86	334.00	-3.3	2,204	-0.15%
2022/09/01	13.1	320.35	7	313.00	311.00	6.1	2,146	0.28%
2022/08/31	5	324.90	12.2	325.35	325.00	-7.2	2,125	-0.34%
2022/08/30	3	314.00	3	317.17	315.00	0	2,130	0.00%
2022/08/29	5.1	314.32	3	315.83	315.00	2.1	2,146	0.10%
2022/08/26	4	329.98	3	325.17	324.50	1	2,147	0.05%
2022/08/25	2	327.50	4	328.63	325.50	-2	2,149	-0.09%
2022/08/24	2	324.74	2	322.00	321.50	0	2,163	0.00%
2022/08/23	2	328.97	2	328.00	323.00	0	2,161	0.00%
2022/08/22	4	341.60	4	340.50	333.50	0	2,154	0.00%
2022/08/19	1.1	347.01	1.2	350.51	342.00	-0.1	2,153	-0.01%
2022/08/18	3.2	341.75	4.1	340.15	340.50	-0.9	2,123	-0.04%
2022/08/17	5	331.10	5	330.60	331.50	0	2,100	0.00%
2022/08/16	4.1	338.57	3	343.50	330.50	1.1	2,088	0.05%
2022/08/15	2.1	337.66	2.2	336.96	339.00	-0.1	2,063	-0.01%
2022/08/12	2.3	338.96	2.1	336.84	335.00	0.2	2,048	0.01%
2022/08/11	4	338.11	5.2	340.47	333.50	-1.1	2,029	-0.06%
2022/08/10	5	329.59	5.1	331.48	332.50	-0.1	2,006	0.00%
2022/08/09	9	313.33	9.2	316.08	327.50	-0.2	1,981	-0.01%
2022/08/08	6.3	306.18	6	304.83	307.00	0.3	1,951	0.01%
2022/08/05	5.1	315.02	6	317.26	313.00	-1	1,946	-0.05%
2022/08/04	10.1	309.97	10	309.15	313.00	0.1	1,961	0.00%
2022/08/03	18	310.68	18	306.76	312.00	0	1,943	0.00%
2022/08/02	9	310.72	9	311.56	305.00	0	1,915	0.00%
2022/08/01	6.1	342.40	6	340.58	338.50	0.1	1,909	0.00%
2022/07/29	17.1	347.35	17	343.57	350.00	0	1,951	0.00%
2022/07/28	25	337.47	25	342.40	340.00	0	1,919	0.00%
2022/07/27	18	330.63	15	320.34	345.00	3	1,843	0.16%
2022/07/26	7	316.71	8	314.63	314.00	-1	1,803	-0.05%
2022/07/25	7	322.14	6	320.17	325.50	1	1,788	0.06%
2022/07/22	7	338.93	8	343.88	329.00	-1	1,766	-0.06%
2022/07/21	10	337.60	10	336.85	341.00	0	1,742	0.00%
2022/07/20	4	320.75	4.2	319.33	324.50	-0.2	1,708	-0.01%
2022/07/19	3	320.18	3	311.67	308.00	0	1,672	0.00%
2022/07/18	0	0.00	0.1	340.00	340.00	-0.1	1,639	0.00%
2022/07/15	1	315.00	1	318.19	327.00	0	1,632	0.00%
2022/07/14	1	301.50	1	306.64	310.00	0	1,630	0.00%
2022/07/13	1	303.00	1	306.03	299.00	0	1,629	0.00%
2022/07/12	1	288.23	1	299.93	295.00	0	1,630	0.00%
2022/07/11	1	281.00	1	279.50	300.00	0	1,619	0.00%
2022/07/08	3	264.33	3	268.68	275.00	0	1,621	0.00%
2022/07/07	4	240.59	5	240.34	256.00	-1	1,626	-0.06%
2022/07/06	1.1	244.68	3	256.00	239.50	-1.9	1,623	-0.12%
2022/07/05	4	259.75	3	254.83	266.00	1	1,620	0.06%
2022/07/04	6	290.68	6	284.42	270.50	0	1,613	0.00%
2022/07/01	20	310.74	23	305.67	300.50	-3	1,537	-0.19%
2022/06/30	24	330.23	22	330.34	327.50	2	1,482	0.14%
2022/06/29	49	332.26	51.1	322.02	340.00	-2.1	1,460	-0.14%
2022/06/28	19.1	315.64	14	315.04	327.00	5.1	1,400	0.36%
2022/06/27	10.2	338.39	9	328.83	319.50	1.2	1,324	0.09%
2022/06/24	20	350.60	18	347.17	355.00	2	1,234	0.16%
2022/06/23	2	371.25	1	369.50	362.50	1	1,143	0.09%
2022/06/22	3	428.83	2.1	434.69	402.50	0.9	1,105	0.08%
2022/06/16	1	435.00	1	442.00	425.50	0	1,068	0.00%
2022/06/15	2	443.00	2	437.00	437.00	0	1,059	0.00%
2022/06/14	4	442.75	3.3	440.29	442.00	0.7	1,070	0.07%
2022/06/13	5.3	443.44	4.2	443.76	446.00	1.1	1,070	0.10%
2022/06/10	0.2	430.00	1.3	436.08	438.00	-1.1	1,065	-0.10%
2022/06/09	1	437.50	0	0.00	432.50	1	1,060	0.09%
2022/06/08	1	437.43	1.2	442.42	434.00	-0.2	1,057	-0.02%
2022/06/07	2.2	437.45	2.2	434.55	436.00	0	1,048	0.00%
2022/06/06	0	0.00	1	408.63	420.00	-1	1,038	-0.10%
2022/06/02	1	402.50	1	405.00	406.50	0	1,042	0.00%
2022/06/01	1.2	399.67	2.3	403.07	396.50	-1.1	1,034	-0.10%
2022/05/31	2	378.75	1	385.00	387.50	1	1,006	0.10%
2022/05/30	5	382.70	5	380.10	379.00	0	1,002	0.00%
2022/05/27	1	369.91	3	369.54	373.50	-2	994	-0.20%
2022/05/26	0	355.00	0	0.00	357.50	0	989	0.00%
2022/05/25	0	0.00	0.3	360.17	362.00	-0.3	1,003	-0.02%
2022/05/24	0.1	362.50	0	0.00	359.50	0.1	1,015	0.01%
2022/05/23	0.1	363.00	0	0.00	363.50	0.1	1,013	0.01%
2022/05/20	0.2	364.50	0	0.00	364.00	0.2	1,018	0.02%
2022/05/18	3	358.21	1	361.00	362.50	2	1,009	0.20%
2022/05/17	0	355.50	0	0.00	360.00	0	1,007	0.00%
2022/05/16	6	364.92	6	363.83	351.50	0	1,006	0.00%
2022/05/13	8	375.44	8	370.50	361.00	0	999	0.00%
2022/05/12	5	373.40	5.1	366.70	372.00	-0.1	989	-0.01%
2022/05/11	3	369.50	3	371.17	359.50	0	962	0.00%
2022/05/10	5	367.30	4	368.25	369.00	1	957	0.10%
2022/05/09	4	370.63	4.1	370.59	365.00	-0.1	952	-0.01%
2022/05/06	1	358.00	1.3	358.95	365.00	-0.3	934	-0.03%
2022/05/05	2	351.89	4	344.00	347.50	-2	899	-0.22%
2022/04/29	0	0.00	2.1	317.04	318.50	-2.1	961	-0.21%
2022/04/28	0	306.50	0	0.00	303.00	0	986	0.00%
2022/04/27	0	300.75	0	310.00	309.00	0	1,020	0.00%
2022/04/25	1	315.99	0	0.00	315.50	1	1,076	0.09%
2022/04/21	0	0.00	2	337.00	333.00	-2	1,136	-0.18%
2022/04/20	3	344.00	2	333.50	333.00	1	1,152	0.09%
2022/04/13	0	0.00	4	341.88	346.00	-4	1,202	-0.33%
2022/04/12	1.1	316.33	0	0.00	327.00	1.1	1,215	0.09%
2022/04/11	0	0.00	2	324.00	320.50	-2	1,254	-0.16%
2022/04/07	3.1	359.84	1	361.50	353.00	2.1	1,302	0.16%
2022/03/31	1	379.00	0	0.00	375.50	1	1,343	0.07%
2022/03/30	1	389.90	2	385.75	381.00	-1	1,349	-0.07%
2022/03/29	2	385.00	2	383.50	381.00	0	1,346	0.00%
2022/03/23	1	389.00	1	398.00	389.00	0	1,370	0.00%
2022/03/17	0	0.00	2.1	387.50	390.50	-2.1	1,406	-0.15%
2022/03/16	0	0.00	2	364.00	363.00	-2	1,394	-0.14%
2022/03/15	1	367.88	0	0.00	354.00	1	1,381	0.07%
2022/03/14	0	387.50	0	0.00	389.00	0	1,378	0.00%
2022/03/11	5	394.90	3	400.50	390.00	2	1,406	0.14%
2022/03/10	0	0.00	8.1	403.34	406.00	-8.1	1,416	-0.57%
2022/03/09	1.1	377.18	1	371.50	371.00	0.1	1,414	0.01%
2022/03/08	1.1	388.94	0	0.00	382.00	1.1	1,426	0.08%
2022/03/07	3	406.98	2	411.00	403.00	1	1,424	0.07%
2022/03/03	2	441.00	4.1	438.51	431.50	-2.1	1,427	-0.15%
2022/03/02	0.1	429.75	0	0.00	430.00	0.1	1,429	0.01%
2022/03/01	1	438.00	0.1	435.13	434.50	0.9	1,460	0.06%
2022/02/25	0	410.00	0.1	424.00	420.00	0	1,455	0.00%
2022/02/24	1	400.15	0	0.00	401.50	1	1,443	0.07%
2022/02/23	0.1	423.50	0	0.00	419.50	0.1	1,436	0.00%
2022/02/22	0.1	427.70	0	0.00	415.00	0.1	1,452	0.01%
2022/02/21	0	437.00	0	0.00	437.00	0	1,448	0.00%
2022/02/17	1	435.95	1	437.50	435.00	0	1,517	0.00%
2022/02/15	0	431.50	0	0.00	430.50	0	1,699	0.00%
2022/02/14	4.2	436.44	1	437.00	435.00	3.2	1,745	0.18%
2022/02/11	3.1	449.55	2	452.00	453.00	1.1	1,742	0.06%
2022/02/10	4	466.74	2	458.25	458.00	2	1,744	0.12%
2022/02/09	2	467.50	4	468.88	466.00	-2	1,757	-0.11%
2022/02/08	5.1	461.82	4	466.63	462.50	1.1	1,759	0.06%
2022/01/26	1	459.00	1.4	462.24	462.00	-0.4	1,752	-0.02%
2022/01/25	1	463.00	1.5	465.33	450.50	-0.5	1,741	-0.03%
2022/01/24	0	0.00	1	449.00	466.50	-1	1,748	-0.06%
2022/01/21	2.1	473.27	2	466.00	460.00	0.1	1,754	0.00%
2022/01/20	1	459.06	1.7	450.26	471.00	-0.7	1,764	-0.04%
2022/01/18	4	470.13	4	471.88	460.00	0	1,760	0.00%
2022/01/17	0	0.00	0	450.00	473.00	0	1,754	0.00%
2022/01/14	1	433.00	1	423.50	430.50	0	1,735	0.00%
2022/01/13	0	0.00	0	433.50	433.50	0	1,763	0.00%
2022/01/12	0	0.00	0	425.29	424.00	0	1,812	0.00%
2022/01/11	1	424.30	1	421.00	413.00	0	1,827	0.00%
2022/01/10	1.1	421.65	0	429.50	428.00	1	1,842	0.06%
2022/01/07	4	427.72	5	430.80	420.50	-1	1,876	-0.05%
2022/01/06	1.1	441.17	1	442.50	439.00	0.1	1,870	0.00%
2022/01/05	3.1	448.46	2	445.75	440.50	1.1	1,877	0.06%
2022/01/04	2.1	470.05	2	471.80	463.50	0	1,878	0.00%
2022/01/03	3.2	476.45	4.2	475.09	487.50	-1	1,859	-0.05%
2021/12/30	0.1	463.00	1.1	458.18	474.00	-1	1,844	-0.05%
2021/12/29	1.1	455.74	1	459.50	451.50	0.1	1,841	0.01%
2021/12/28	0.1	449.25	0.1	461.50	447.50	0.1	1,866	0.00%
2021/12/27	3.1	451.24	3	453.50	454.50	0.1	1,875	0.00%
2021/12/24	0.1	427.00	0	0.00	425.00	0.1	1,854	0.00%
2021/12/23	1	436.50	0	0.00	426.50	1	1,864	0.05%
2021/12/15	0.2	415.00	0	0.00	418.50	0.2	1,869	0.01%
2021/12/13	2.1	422.15	0	0.00	422.00	2.1	1,892	0.11%
2021/12/10	0.1	428.00	0	0.00	427.50	0.1	1,900	0.00%
2021/12/09	2	438.00	2	430.75	427.00	0	1,929	0.00%
2021/12/08	3.1	443.96	2	448.00	439.00	1.1	1,997	0.05%
2021/12/07	3.1	457.37	3	453.83	452.00	0.1	2,003	0.00%
2021/12/06	1.1	442.76	0	0.00	435.00	1.1	1,983	0.05%
2021/12/03	2.1	449.04	2	450.25	449.50	0.1	1,980	0.00%
2021/12/02	4.1	460.79	0	0.00	455.00	4.1	1,983	0.21%
2021/11/30	0.2	505.33	0	0.00	500.00	0.2	1,986	0.01%
2021/11/29	0.1	493.00	6	477.08	493.00	-5.9	2,007	-0.29%
2021/11/26	9.2	471.58	2	471.00	471.00	7.2	2,027	0.36%
2021/11/25	1.1	465.91	10	454.95	468.00	-8.9	2,031	-0.44%
2021/11/19	0	0.00	0	502.00	498.00	0	2,053	0.00%
2021/11/18	0.1	531.00	1	528.00	522.00	-0.9	2,059	-0.04%
2021/11/17	0.2	521.67	0	0.00	531.00	0.2	2,091	0.01%
2021/11/16	2.3	517.24	2	528.00	525.00	0.3	2,129	0.01%
2021/11/15	7.4	524.94	6.1	526.87	514.00	1.3	2,119	0.06%
2021/11/12	5.1	480.92	4	487.25	496.50	1.1	2,088	0.05%
2021/11/11	3	427.33	3.1	431.76	451.50	-0.1	2,011	0.00%
2021/11/10	0	0.00	0.2	409.52	410.50	-0.2	2,018	-0.01%
2021/11/09	1.3	410.26	5.3	413.25	403.50	-4	2,038	-0.20%
2021/11/08	7.3	408.34	1.4	405.49	407.00	5.9	2,060	0.29%
2021/11/05	0.2	398.00	1.2	397.78	397.50	-1	2,090	-0.05%
2021/11/04	2.1	399.49	3.2	395.72	389.00	-1.1	2,101	-0.05%
2021/11/03	1	387.00	1	387.00	385.00	0	2,115	0.00%
2021/11/02	1.1	393.05	0	0.00	392.00	1.1	2,147	0.05%
2021/11/01	3.1	395.42	2.2	401.28	398.00	0.9	2,166	0.04%
2021/10/29	1.1	398.64	2	397.50	396.00	-1	2,213	-0.04%
2021/10/28	1.3	406.15	0	0.00	399.50	1.3	2,290	0.06%
2021/10/27	1.2	410.28	1	414.50	415.00	0.2	2,297	0.01%
2021/10/26	1	411.00	0.7	405.28	412.00	0.3	2,311	0.01%
2021/10/25	6	413.00	4	409.36	402.50	2	2,285	0.09%
2021/10/22	7	416.93	7	417.93	419.00	0	2,260	0.00%
2021/10/21	7.5	416.70	7	415.86	413.00	0.5	2,239	0.02%
2021/10/20	2.1	400.07	3.1	400.88	412.00	-1	2,209	-0.04%
2021/10/19	3.4	386.49	3	389.50	388.50	0.4	2,147	0.02%
2021/10/18	3	381.00	3	382.83	380.50	0	2,135	0.00%
2021/10/15	3.5	381.68	8.3	381.24	383.00	-4.8	2,119	-0.23%
2021/10/14	4	364.00	0.1	363.50	360.00	3.9	2,078	0.19%
2021/10/13	4	361.38	0	0.00	360.50	4	2,061	0.19%
2021/10/12	4	345.50	13.1	348.80	365.00	-9.1	2,044	-0.44%
2021/10/08	12.5	343.85	11.4	342.94	344.00	1.1	2,086	0.05%
2021/10/07	1.1	336.92	1.1	334.48	334.50	0	2,095	0.00%
2021/10/06	6	325.54	2.3	327.20	316.50	3.8	2,140	0.18%
2021/10/05	7	308.07	10	308.45	322.50	-3	2,170	-0.14%
2021/10/04	1	316.50	1.3	305.12	299.50	-0.3	2,182	-0.01%
2021/10/01	1	314.50	1	317.00	306.50	0	2,206	0.00%
2021/09/30	1	320.50	4	327.88	325.00	-3	2,205	-0.14%
2021/09/29	3.1	332.33	1	335.00	326.50	2.1	2,213	0.09%
2021/09/28	2	346.00	0	0.00	347.00	2	2,243	0.09%
2021/09/27	1	346.50	0	0.00	349.00	1	2,322	0.04%
2021/09/23	3	355.00	2	351.00	342.50	1	2,354	0.04%
2021/09/22	5	348.60	0	0.00	345.00	5	2,359	0.21%
2021/09/17	1	359.00	19	356.05	360.00	-18	2,373	-0.76%
2021/09/16	1.1	376.43	1	374.00	357.00	0.1	2,348	0.00%
2021/09/14	3	393.50	11	392.91	379.50	-8	2,356	-0.34%
2021/09/13	4	363.77	1	365.71	379.00	3	2,343	0.13%
2021/09/10	2	373.56	0	0.00	373.00	2	2,298	0.09%
2021/09/09	2	387.52	0	0.00	386.00	2	2,301	0.09%
2021/09/08	4.1	397.18	0	390.00	392.00	4	2,341	0.17%
2021/09/07	1.1	393.46	0	0.00	393.00	1.1	2,321	0.05%
2021/09/06	2	413.46	1	406.50	406.50	1	2,302	0.05%
2021/09/03	2	421.00	3.2	418.00	416.00	-1.2	2,284	-0.05%
2021/09/02	0.1	405.16	8	410.72	404.00	-7.9	2,252	-0.35%
2021/09/01	5	415.40	1.1	410.55	409.50	3.9	2,227	0.17%
2021/08/31	1	402.95	1	402.00	400.00	0	2,206	0.00%
2021/08/30	1	395.50	0	0.00	395.50	1	2,199	0.05%
2021/08/27	2.1	404.77	1	402.00	399.00	1.1	2,189	0.05%
2021/08/26	2.1	410.46	0	0.00	410.00	2.1	2,175	0.10%
2021/08/25	0.1	417.69	0.1	420.00	422.50	-0.1	2,164	0.00%
2021/08/24	1.4	428.16	0	0.00	410.00	1.4	2,138	0.07%
2021/08/23	11.7	432.01	10.3	432.71	423.50	1.5	2,120	0.07%
2021/08/20	5.7	403.78	8	408.75	420.00	-2.3	2,089	-0.11%
2021/08/19	5.1	401.75	6.2	397.13	395.50	-1.1	2,044	-0.05%
2021/08/18	0	370.00	1.4	386.33	398.00	-1.3	2,013	-0.07%
2021/08/17	5.2	388.31	5	372.10	371.00	0.2	1,955	0.01%
2021/08/16	3.2	372.75	0.1	388.21	381.50	3.1	1,931	0.16%
2021/08/13	0.2	406.64	1	404.00	407.00	-0.8	1,875	-0.04%
2021/08/12	0.1	404.50	0.3	416.18	400.00	-0.2	1,844	-0.01%
2021/08/11	0.5	416.38	10	400.80	402.50	-9.5	1,806	-0.53%
2021/08/10	10.4	452.16	8	439.13	435.50	2.4	1,755	0.14%
2021/08/09	5.3	461.80	4.6	463.40	453.00	0.7	1,725	0.04%
2021/08/06	7.1	468.88	8.1	467.26	473.00	-1	1,754	-0.06%
2021/08/05	9.4	471.31	10.6	478.07	453.00	-1.2	1,810	-0.06%
2021/08/04	17.4	471.21	17.3	470.83	473.50	0.2	1,904	0.01%
2021/08/03	3.7	463.14	4.2	466.21	456.00	-0.4	1,920	-0.02%
2021/08/02	1.1	429.42	1.1	424.91	437.00	0	1,825	0.00%
2021/07/30	3.2	441.78	2	414.00	419.00	1.2	1,806	0.07%
2021/07/29	1.1	435.65	0.1	453.31	458.00	1	1,779	0.06%
2021/07/27	3.5	444.07	0	0.00	440.00	3.5	1,779	0.20%
2021/07/26	0.4	466.00	0.5	458.19	466.50	-0.1	1,777	0.00%
2021/07/23	0	0.00	0.2	450.11	446.00	-0.2	1,777	-0.01%
2021/07/22	0	442.00	0.3	443.84	450.00	-0.3	1,784	-0.02%
2021/07/21	0.1	430.50	1.1	434.43	425.00	-1.1	1,794	-0.06%
2021/07/20	0.2	432.69	0	0.00	429.00	0.2	1,830	0.01%
2021/07/19	0	0.00	0.1	450.00	446.50	-0.1	1,823	0.00%
2021/07/16	0	0.00	1.1	447.95	450.00	-1.1	1,826	-0.06%
2021/07/15	12	448.38	12.2	450.52	451.50	-0.2	1,840	-0.01%
2021/07/14	4.1	435.33	1	447.00	432.00	3.1	1,787	0.17%
2021/07/13	1.1	444.27	3.1	440.16	430.00	-2	1,762	-0.11%
2021/07/12	2.1	428.71	3.1	426.41	434.00	-1	1,689	-0.06%
2021/07/09	2.1	414.72	3.1	417.02	403.50	-1	1,639	-0.06%
2021/07/08	5	400.00	3.4	409.96	411.00	1.6	1,665	0.10%
2021/07/06	1.1	381.51	1	396.50	379.50	0.1	1,813	0.00%
2021/07/05	1.1	397.42	1.1	388.68	387.00	0	1,906	0.00%
2021/07/02	6	372.17	5.1	370.00	379.50	0.9	1,907	0.05%
2021/07/01	2.1	359.86	1	346.00	345.00	1.1	1,851	0.06%
2021/06/30	4.1	369.89	2	370.75	372.00	2.1	1,876	0.11%
2021/06/29	1.1	373.35	0	0.00	373.00	1.1	1,903	0.06%
2021/06/28	3.1	375.04	3.1	375.42	370.50	-0.1	1,889	0.00%
2021/06/25	1	395.50	1	396.50	392.00	0	1,868	0.00%
2021/06/24	0	394.50	0	0.00	397.00	0	1,898	0.00%
2021/06/23	1	398.72	0.1	398.44	396.00	0.9	1,889	0.05%
2021/06/22	2.2	379.69	0	0.00	373.50	2.2	1,854	0.12%
2021/06/21	3.2	394.14	2	408.50	387.50	1.2	1,832	0.06%
2021/06/18	8.4	417.21	7	418.00	417.00	1.4	1,799	0.08%
2021/06/17	1.2	416.87	1.1	419.55	418.00	0.1	1,775	0.01%
2021/06/16	0.1	410.00	0	0.00	398.00	0.1	1,729	0.00%
2021/06/15	0.1	404.00	0	0.00	406.50	0.1	1,732	0.00%
2021/06/11	0.1	383.00	0	0.00	382.00	0.1	1,799	0.00%
2021/06/09	0.1	386.00	0	0.00	386.00	0.1	1,995	0.00%
2021/06/07	0	0.00	0.1	331.00	340.00	-0.1	2,086	0.00%
2021/06/04	0	0.00	0.1	328.00	323.00	-0.1	2,089	0.00%
2021/06/03	0	0.00	3	313.50	322.00	-3	2,095	-0.14%
2021/06/02	3	293.00	0	0.00	310.00	3	2,105	0.14%
2021/06/01	0	0.00	0.1	320.00	321.00	-0.1	2,108	0.00%
2021/05/31	0	0.00	4	310.00	315.00	-4	2,112	-0.19%
2021/05/27	0	295.00	0	0.00	277.50	0	2,122	0.00%
2021/05/26	0.1	282.50	10	292.90	279.00	-9.9	2,125	-0.47%
2021/05/17	0.1	192.00	0	0.00	191.50	0.1	2,583	0.00%
2021/05/14	7	235.58	7	224.14	212.50	0	2,589	0.00%
2021/05/13	14.1	246.28	11.1	244.23	232.50	3	2,524	0.12%
2021/05/12	6	222.08	8	225.31	239.50	-2	2,425	-0.08%
2021/05/11	4.1	219.07	3	225.17	218.00	1.1	2,303	0.05%
2021/05/10	1	217.50	0	0.00	217.50	1	2,229	0.04%
2021/05/04	3	222.50	0	0.00	221.50	3	2,272	0.13%
2021/04/29	5	280.70	0	0.00	273.00	5	2,449	0.20%
2021/04/28	6	271.25	0	0.00	272.50	6	2,496	0.24%
2021/04/27	4	238.38	1	264.00	264.00	3	2,579	0.12%
2021/04/26	1	227.00	0	0.00	240.00	1	2,569	0.04%
2021/04/21	0.2	328.50	0	0.00	310.00	0.2	2,540	0.01%
2021/04/20	0	0.00	10	295.50	316.50	-10	2,538	-0.39%
2021/04/19	0	288.00	0	0.00	288.00	0	2,542	0.00%
2021/04/15	0.1	355.00	6	355.00	355.00	-6	2,533	-0.23%
2021/04/14	2.1	418.68	0	0.00	394.00	2.1	2,535	0.08%
2021/04/13	4.1	461.11	3	433.33	437.50	1.1	2,469	0.04%
2021/04/12	6.1	445.95	4.1	450.37	448.00	2	2,442	0.08%
2021/04/09	10.2	488.52	3	482.33	463.50	7.2	2,387	0.30%
2021/04/08	13.1	521.92	0	0.00	512.00	13.1	2,336	0.56%
2021/04/07	9	562.33	8	557.75	552.00	1	2,337	0.04%
2021/04/06	2	574.50	1	565.00	565.00	1	2,344	0.04%
2021/03/31	1	506.00	2	513.50	515.00	-1	2,330	-0.04%
2021/03/30	7	482.57	0	0.00	487.50	7	2,386	0.29%
2021/03/29	3	465.67	0	0.00	471.00	3	2,444	0.12%
2021/03/18	3	498.00	0	0.00	495.00	3	2,667	0.11%
2021/03/17	13	491.23	2	492.50	499.00	11	2,698	0.41%
2021/03/16	4	482.38	2	474.75	483.00	2	2,657	0.08%
2021/03/15	1	474.50	8	470.63	480.50	-7	2,601	-0.27%
2021/03/12	2	435.25	7	443.64	451.00	-5	2,516	-0.20%
2021/03/11	2	402.00	0	0.00	410.00	2	2,451	0.08%
2021/03/04	2	375.75	0	0.00	374.00	2	2,586	0.08%
2021/02/25	2	333.00	0.1	345.00	336.00	1.9	2,844	0.07%
2021/02/24	9	348.56	6	357.79	333.50	3	2,955	0.10%
2021/02/23	11	363.92	8	357.81	353.50	3	2,901	0.10%
2021/02/22	3.1	337.00	1	348.50	349.00	2.1	2,819	0.07%
2021/02/19	2	308.00	1	316.00	317.50	1	2,769	0.04%
2021/02/18	0	0.00	10	298.50	290.00	-10	2,641	-0.38%
2021/02/17	7	269.00	0	0.00	271.50	7	2,628	0.27%
2021/02/02	0	0.00	1	244.00	242.00	-1	2,622	-0.04%
2021/01/26	8	242.75	5.1	244.04	236.00	2.9	2,643	0.11%
2021/01/25	3.1	274.67	2.6	267.31	260.00	0.5	2,553	0.02%
2021/01/22	12	261.63	12	263.79	269.00	0	2,472	0.00%
2021/01/21	1.6	243.75	0	0.00	248.00	1.6	2,389	0.07%
2021/01/20	5	244.40	0	0.00	232.50	5	2,355	0.21%
2021/01/18	2	240.00	0	0.00	240.00	2	2,301	0.09%
2021/01/15	2	240.00	0	0.00	227.00	2	2,319	0.09%
2021/01/14	0	0.00	5	225.00	232.00	-5	2,322	-0.22%
2021/01/13	0	0.00	1	235.00	225.00	-1	2,324	-0.04%
2021/01/04	1	220.00	3	213.00	222.50	-2	2,211	-0.09%
2020/12/31	4	210.25	4	212.13	212.50	0	2,147	0.00%
2020/12/30	3	193.50	0	0.00	195.00	3	2,155	0.14%
2020/12/28	1	176.00	0	0.00	173.00	1	2,196	0.05%
2020/12/25	0	0.00	1	163.50	175.00	-1	2,180	-0.05%
2020/12/24	1	156.50	0	0.00	160.00	1	2,146	0.05%
2020/12/23	4	168.63	0	0.00	172.00	4	2,115	0.19%
2020/12/21	1	189.50	0	0.00	189.50	1	2,174	0.05%
2020/12/14	1	199.00	1	207.00	198.00	0	2,106	0.00%
2020/12/11	1	200.00	0	0.00	207.50	1	2,082	0.05%
2020/12/10	3	204.17	1	198.50	204.50	2	2,054	0.10%
2020/12/09	2	194.75	0	0.00	198.00	2	2,034	0.10%
2020/12/07	0	0.00	1	158.00	169.00	-1	1,993	-0.05%
2020/12/04	1	160.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	7	169.00	1	171.00	163.00	6	1,994	0.30%
2020/12/02	0	0.00	3	170.83	172.00	-3	2,088	-0.14%
2020/12/01	3	161.33	5	164.10	165.00	-2	2,169	-0.09%
2020/11/27	1	137.00	0	0.00	136.50	1	2,185	0.05%
2020/11/26	4	136.13	1	140.50	138.50	3	2,142	0.14%
2020/11/25	1	120.00	0	0.00	128.00	1	2,051	0.05%
2020/11/24	0	0.00	3	116.83	116.50	-3	1,974	-0.15%
2020/11/23	1	116.50	1	122.00	122.00	0	1,924	0.00%
2020/11/20	1	108.00	5	114.00	114.00	-4	1,825	-0.22%
2020/11/19	0	0.00	17	97.50	104.00	-17	1,778	-0.96%
2020/11/18	0	0.00	2	95.15	94.90	-2	1,733	-0.12%
2020/11/09	0	0.00	11	97.82	96.60	-11	1,850	-0.59%
2020/10/30	3	93.17	0	0.00	91.00	3	1,775	0.17%
2020/10/28	3	93.17	0	0.00	93.40	3	1,757	0.17%
2020/10/27	1	98.40	2	94.70	96.00	-1	1,742	-0.06%
2020/10/26	4	100.75	0	0.00	96.70	4	1,820	0.22%
2020/10/23	1	104.50	0	0.00	103.00	1	1,803	0.06%
2020/10/21	0	0.00	3	103.17	103.50	-3	1,893	-0.16%
2020/10/15	1	96.20	0	0.00	97.00	1	2,150	0.05%
2020/10/07	1	99.30	2	94.65	94.00	-1	2,246	-0.04%
2020/10/06	1	100.00	1	100.00	100.00	0	2,197	0.00%
2020/10/05	2	95.00	2	98.75	102.50	0	2,178	0.00%
2020/09/30	1	91.50	0	0.00	93.50	1	2,133	0.05%
2020/09/29	0	0.00	1	90.60	90.00	-1	2,126	-0.05%
2020/09/28	2	90.20	0	0.00	89.50	2	2,126	0.09%
2020/09/25	4	97.68	3	95.00	92.00	1	2,125	0.05%
2020/09/24	2	97.15	2	101.25	99.90	0	2,101	0.00%
2020/09/23	32	94.10	15	95.88	97.70	17	2,061	0.82%
2020/09/22	0	0.00	1	86.00	88.90	-1	2,014	-0.05%
2020/09/11	0	0.00	1	76.00	75.70	-1	2,256	-0.04%
2020/09/08	2	84.65	0	0.00	84.50	2	2,442	0.08%
2020/09/07	4	86.35	2	84.40	85.30	2	2,447	0.08%
2020/09/04	1	81.40	2	85.50	85.50	-1	2,392	-0.04%
2020/09/02	1	68.10	11	70.80	70.80	-10	2,260	-0.44%
2020/09/01	2	63.90	0	0.00	64.40	2	2,200	0.09%
2020/08/31	2	63.00	0	0.00	63.10	2	2,188	0.09%
2020/08/28	0	0.00	1	62.10	62.50	-1	2,181	-0.05%
2020/08/26	1	61.60	1	62.80	63.50	0	2,200	0.00%
2020/08/24	1	58.50	0	0.00	59.70	1	2,232	0.04%
2020/08/19	10	60.30	0	0.00	57.40	10	2,210	0.45%
2020/08/18	3	60.00	1	62.30	60.00	2	2,195	0.09%
2020/08/17	4	67.60	0	0.00	65.60	4	2,166	0.18%
2020/08/14	13	66.79	4	69.88	68.60	9	2,120	0.42%
2020/08/13	0	0.00	2	65.50	65.50	-2	2,047	-0.10%
2020/08/12	0	0.00	2	63.50	64.80	-2	2,038	-0.10%
2020/08/03	0	0.00	2	58.60	59.80	-2	2,044	-0.10%
2020/07/31	0	0.00	3	61.50	61.90	-3	2,039	-0.15%
2020/07/30	20	64.77	6	65.12	65.00	14	2,030	0.69%
2020/07/29	0	0.00	1	61.00	60.50	-1	1,936	-0.05%
2020/07/28	5	60.02	2	64.15	60.70	3	1,919	0.16%
2020/07/27	2	59.25	1	62.00	60.70	1	1,854	0.05%
2020/07/24	1	57.90	0	0.00	56.40	1	1,796	0.06%
2020/07/23	2	61.15	3	61.93	61.10	-1	1,751	-0.06%
2020/07/22	4	59.25	5	60.10	59.90	-1	1,711	-0.06%
2020/07/21	5	58.98	6	58.87	56.50	-1	1,649	-0.06%
2020/07/13	1	61.30	0	0.00	62.00	1	1,407	0.07%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/09	1	65.00	1	68.60	65.00	0	1,346	0.00%
2020/07/08	1	72.00	0	0.00	72.20	1	1,320	0.08%
2020/07/03	0	0.00	2	74.30	79.50	-2	1,265	-0.16%
2020/07/02	1	69.50	2	73.50	72.90	-1	1,205	-0.08%
2020/07/01	0	0.00	3	67.07	66.90	-3	1,146	-0.26%
2020/06/30	6	67.50	7	66.94	69.80	-1	1,105	-0.09%
2020/06/29	1	65.70	1	65.70	65.70	0	1,020	0.00%
2020/06/24	0	0.00	8	59.16	59.80	-8	984	-0.81%
2020/06/23	0	0.00	1	50.50	54.40	-1	906	-0.11%
2020/06/19	3	52.00	0	0.00	50.60	3	837	0.36%
2020/06/18	1	51.10	0	0.00	51.50	1	808	0.12%
2020/06/17	1	50.40	2	49.80	50.50	-1	773	-0.13%
2020/06/16	5	50.64	3	51.40	52.00	2	706	0.28%
2020/06/15	2	48.20	0	0.00	48.20	2	627	0.32%
2020/06/12	1	42.00	0	0.00	43.85	1	570	0.18%
2020/06/11	1	39.90	2	39.30	39.90	-1	518	-0.19%
2020/06/10	0	0.00	3	36.30	36.30	-3	457	-0.66%
2020/06/08	0	0.00	1	35.00	34.90	-1	447	-0.22%
2020/06/04	0	0.00	10	34.70	34.70	-10	455	-2.20%
2020/06/02	2	36.95	0	0.00	34.30	2	472	0.42%
2020/06/01	10	37.40	3	38.05	38.10	7	448	1.56%
2020/05/27	0	0.00	2	31.65	31.50	-2	393	-0.51%
2020/05/18	2	33.00	0	0.00	32.05	2	394	0.51%
2020/05/12	4	34.44	0	0.00	34.00	4	387	1.03%
2020/05/05	2	33.50	0	0.00	33.60	2	380	0.53%
2020/04/29	1	33.75	0	0.00	33.70	1	377	0.26%
2020/04/28	1	33.30	0	0.00	33.55	1	384	0.26%
2020/04/14	1	28.90	0	0.00	29.00	1	405	0.25%
2020/04/09	1	29.10	0	0.00	28.70	1	420	0.24%
2020/02/19	0	0.00	1	30.85	30.85	-1	658	-0.15%
2020/02/18	1	30.00	0	0.00	30.20	1	670	0.15%
2020/02/03	0	0.00	2	29.10	29.40	-2	820	-0.24%
2020/01/20	0	0.00	1	37.00	36.40	-1	809	-0.12%
2020/01/17	1	37.50	1	37.50	36.80	0	808	0.00%
2020/01/16	2	36.68	0	0.00	36.75	2	801	0.25%
2020/01/09	1	36.15	0	0.00	36.05	1	781	0.13%
2019/12/16	0	0.00	2	32.55	32.35	-2	677	-0.30%
2019/12/13	2	31.95	0	0.00	33.60	2	669	0.30%
2019/12/06	0	0.00	2	33.05	32.60	-2	619	-0.32%
2019/12/05	2	38.80	0	0.00	36.20	2	585	0.34%
2019/12/02	0	0.00	1	41.30	39.60	-1	537	-0.19%
2019/11/29	0	0.00	1	43.00	41.90	-1	523	-0.19%
2019/11/28	2	41.08	0	0.00	42.45	2	501	0.40%
2019/11/25	0	0.00	3	39.75	38.80	-3	436	-0.69%
2019/11/20	0	0.00	3	40.50	40.40	-3	399	-0.75%
2019/11/19	3	39.45	4	39.80	39.50	-1	383	-0.26%
2019/11/18	5	38.39	10	37.00	39.50	-5	373	-1.34%
2019/11/15	10	39.33	0	0.00	38.40	10	350	2.85%
2019/11/13	0	0.00	2	39.00	39.45	-2	298	-0.67%
2019/11/12	2	33.70	0	0.00	36.50	2	269	0.74%
2019/11/11	0	0.00	6	33.17	33.20	-6	252	-2.38%
2019/11/07	1	30.20	5	29.95	29.95	-4	198	-2.01%
2019/11/06	0	0.00	1	29.95	30.80	-1	191	-0.52%
2019/11/05	1	29.25	0	0.00	29.35	1	172	0.58%
2019/11/01	0	0.00	10	25.65	25.55	-10	150	-6.65%
2019/10/31	0	0.00	10	25.75	25.65	-10	150	-6.65%
2019/10/28	4	26.30	0	0.00	26.20	4	145	2.76%
2019/10/04	20	25.40	0	0.00	25.40	20	110	18.08%
2019/08/27	0	0.00	0.3	22.55	22.70	-0.3	149	-0.23%
2019/08/02	0	0.00	1	23.60	23.65	-1	167	-0.60%
2019/07/22	0	0.00	2	23.90	23.70	-2	178	-1.12%
2019/07/19	0	0.00	2	23.10	23.05	-2	176	-1.13%
2019/07/16	2	23.50	0	0.00	23.45	2	174	1.14%
2019/07/12	1	24.25	0	0.00	24.30	1	171	0.58%
2019/06/06	2	21.90	0	0.00	21.85	2	119	1.67%
2019/05/14	0	0.00	1	23.75	23.90	-1	126	-0.79%
2019/03/29	0	0.00	1	22.50	22.50	-1	98	-1.01%
2018/12/11	2	25.60	0	0.00	25.55	2	330	0.61%
2018/12/06	2	26.55	0	0.00	26.00	2	353	0.57%
2018/12/03	0	0.00	1	26.95	26.75	-1	360	-0.28%
2018/11/28	0	0.00	1	26.85	26.25	-1	383	-0.26%
2018/11/23	0	0.00	1	25.00	25.85	-1	405	-0.25%
2018/11/22	0	0.00	2	23.60	23.50	-2	413	-0.48%
2018/11/16	3	23.03	0	0.00	22.95	3	454	0.66%
2018/11/12	0	0.00	1	23.20	23.45	-1	449	-0.22%
2018/11/08	0	0.00	1	21.20	21.20	-1	450	-0.22%
2018/10/31	2	20.00	0	0.00	20.05	2	549	0.36%
2018/10/30	0	0.00	1	19.20	19.10	-1	563	-0.18%
2018/10/24	0	0.00	1	21.30	21.25	-1	689	-0.15%
2018/10/23	2	21.05	0	0.00	21.20	2	704	0.28%
2018/10/16	0	0.00	3	22.52	23.20	-3	869	-0.35%
2018/10/09	0	0.00	1	22.60	22.50	-1	1,017	-0.10%
2018/10/08	0	0.00	4	22.69	22.70	-4	1,024	-0.39%
2018/10/05	8	22.16	0	0.00	21.50	8	1,029	0.78%
2018/10/04	3	24.57	0	0.00	23.30	3	1,020	0.29%
2018/10/03	2	26.45	0	0.00	25.85	2	1,007	0.20%
2018/10/02	0	0.00	1	26.30	26.65	-1	1,006	-0.10%
2018/09/25	0	0.00	1	28.55	27.95	-1	998	-0.10%
2018/09/21	2	28.83	2	30.73	30.15	0	996	0.00%
2018/08/29	0	0.00	1	46.50	45.30	-1	1,010	-0.10%
2018/08/28	1	45.95	1	42.90	45.95	0	996	0.00%
2018/08/08	0	0.00	2	49.50	49.00	-2	1,086	-0.18%
2018/08/07	3	52.17	0	0.00	51.10	3	1,072	0.28%
2018/08/06	2	53.20	1	53.80	53.30	1	1,066	0.09%
2018/08/03	1	54.20	2	53.65	53.20	-1	1,077	-0.09%
2018/08/02	1	51.10	4	52.35	53.80	-3	1,075	-0.28%
2018/08/01	1	52.50	6	51.77	52.50	-5	1,059	-0.47%
2018/07/30	0	0.00	1	48.65	48.35	-1	1,011	-0.10%
2018/07/25	2	47.80	0	0.00	47.10	2	972	0.21%
2018/07/24	0	0.00	3	49.38	48.75	-3	962	-0.31%
2018/07/23	1	47.60	0	0.00	48.50	1	948	0.11%
2018/07/19	1	43.60	2	44.20	44.40	-1	945	-0.11%
2018/07/18	1	45.65	1	44.60	45.35	0	960	0.00%
2018/07/13	0	0.00	1	37.20	38.00	-1	950	-0.11%
2018/07/12	1	37.20	0	0.00	36.95	1	994	0.10%
2018/06/19	0	0.00	15	35.59	35.30	-15	1,701	-0.88%
2018/06/15	2	36.55	0	0.00	36.40	2	1,751	0.11%
2018/06/14	7	39.19	0	0.00	38.00	7	1,787	0.39%
2018/06/13	0	0.00	0.1	39.35	39.35	-0.1	1,794	-0.01%
2018/06/08	2	36.00	0	0.00	35.90	2	1,840	0.11%
2018/06/06	0	0.00	3.1	35.63	35.90	-3.1	1,873	-0.17%
2018/06/05	0	0.00	7	35.30	34.85	-7	1,881	-0.37%
2018/06/04	2	34.85	0.2	35.20	35.30	1.8	1,897	0.10%
2018/05/31	3	37.63	0	0.00	36.85	3	1,973	0.15%
2018/05/30	3	37.53	1	37.85	37.70	2	1,976	0.10%
2018/05/29	4	39.68	7.2	40.06	40.80	-3.2	1,963	-0.16%
2018/05/28	6	35.69	8	35.64	37.70	-2	1,927	-0.10%
2018/05/25	0	0.00	4	34.56	34.30	-4	1,912	-0.21%
2018/05/24	1	33.30	3	34.27	34.50	-2	1,918	-0.10%
2018/05/23	8	33.83	8	34.21	33.85	0	1,920	0.00%
2018/05/22	2	35.40	0	0.00	35.65	2	1,901	0.11%
2018/05/21	7	35.91	4	35.93	35.55	3	1,898	0.16%
2018/05/18	1	37.20	7	38.10	36.75	-6	1,881	-0.32%
2018/05/17	0	0.00	5	38.46	38.10	-5	1,871	-0.27%
2018/05/16	0	0.00	6	39.16	39.00	-6	1,861	-0.32%
2018/05/15	0	0.00	4	40.49	40.20	-4	1,853	-0.22%
2018/05/14	0	0.00	4	39.73	39.85	-4	1,843	-0.22%
2018/05/11	6	37.68	7	37.50	37.70	-1	1,826	-0.05%
2018/05/10	3	39.70	20	40.07	39.20	-17	1,798	-0.95%
2018/05/09	2	40.90	6	40.60	40.20	-4	1,775	-0.23%
2018/05/07	0	0.00	2	42.10	42.05	-2	1,741	-0.11%
2018/05/04	1	42.55	1	42.25	42.15	0	1,735	0.00%
2018/05/03	5	43.74	0	0.00	42.95	5	1,725	0.29%
2018/05/02	1	43.10	4	44.43	43.00	-3	1,713	-0.18%
2018/04/30	0	0.00	3	44.93	44.00	-3	1,698	-0.18%
2018/04/27	0	0.00	5	42.96	42.50	-5	1,679	-0.30%
2018/04/26	4	41.08	3	44.10	41.50	1	1,674	0.06%
2018/04/25	2	41.50	10	43.55	42.80	-8	1,641	-0.49%
2018/04/24	3	43.13	2	41.40	41.40	1	1,615	0.06%
2018/04/23	4	47.15	3	47.03	46.00	1	1,562	0.06%
2018/04/20	1	49.20	0	0.00	49.15	1	1,528	0.07%
2018/04/19	11	52.51	11	53.17	51.10	0	1,505	0.00%
2018/04/18	0	0.00	10	50.49	51.70	-10	1,451	-0.69%
2018/04/17	5	49.35	5	47.74	47.00	0	1,396	0.00%
2018/04/16	7	47.84	8	48.57	51.50	-1	1,348	-0.07%
2018/04/13	15	47.34	5	46.50	47.50	10	1,287	0.78%
2018/04/12	2	43.90	0	0.00	43.20	2	1,225	0.16%
2018/04/11	4	44.93	4	44.59	44.00	0	1,204	0.00%
2018/04/10	8	42.82	6	41.64	45.00	2	1,174	0.17%
2018/04/09	4	46.65	3	46.33	45.75	1	1,118	0.09%
2018/04/03	5	51.12	2	51.20	50.80	3	1,064	0.28%
2018/04/02	5	50.81	5	52.84	50.20	0	1,022	0.00%
2018/03/31	4	51.43	1	51.70	52.60	3	963	0.31%
2018/03/30	1	50.50	11	51.74	52.60	-10	921	-1.08%
2018/03/29	6	43.38	2	44.98	47.85	4	842	0.47%
2018/03/28	1	40.70	4	42.68	43.50	-3	788	-0.38%
2018/03/27	3	41.20	2	41.83	41.70	1	756	0.13%
2018/03/26	1	41.70	0	0.00	41.15	1	726	0.14%
2018/03/23	0	0.00	2	40.95	41.00	-2	694	-0.29%
2018/03/22	10	42.67	9	43.84	42.20	1	656	0.15%
2018/03/21	5	43.62	12	43.72	44.00	-7	575	-1.22%
2018/03/20	11	41.35	10	41.13	41.50	1	514	0.19%
2018/03/19	13	39.25	9	38.12	39.25	4	462	0.86%
2018/03/16	3	35.27	3	35.63	35.70	0	430	0.00%
2018/03/15	12	36.50	0	0.00	36.20	12	415	2.89%
2018/03/14	0	0.00	17	37.96	38.65	-17	389	-4.37%
2018/03/13	11	34.57	2	33.75	35.20	9	338	2.66%
2018/03/12	2	31.60	20	31.03	32.00	-18	312	-5.77%
2018/03/09	8	32.71	0	0.00	32.90	8	289	2.76%
2018/03/08	7	34.00	0	0.00	34.00	7	272	2.57%
2018/03/07	14	34.70	2	34.90	34.30	12	246	4.86%
2018/03/06	0	0.00	1	31.95	32.10	-1	195	-0.51%
2018/02/27	2	24.10	0	0.00	23.90	2	97	2.05%
2018/02/26	2	24.20	0	0.00	24.60	2	93	2.14%
2018/02/22	0	0.00	4	21.15	21.15	-4	70	-5.71%
2018/02/06	2	19.60	3	19.62	19.80	-1	62	-1.60%
2018/01/31	1	20.00	3	20.10	20.50	-2	59	-3.34%
2018/01/30	0	0.00	1	20.50	20.50	-1	60	-1.66%
2018/01/29	0	0.00	1	20.85	21.00	-1	59	-1.68%
2018/01/25	0	0.00	3	20.25	20.10	-3	57	-5.24%
2018/01/24	0	0.00	1	20.20	20.35	-1	56	-1.77%
2018/01/22	0	0.00	1	20.20	21.30	-1	50	-1.96%
2018/01/19	1	17.95	1	19.40	19.40	0	38	0.00%
2018/01/10	0	0.00	2	16.90	17.40	-2	34	-5.84%
2018/01/09	1	17.00	0	0.00	16.90	1	34	2.91%