金麗科 (3228)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
340.0
漲跌
▲10.0
漲幅
+3.03%
成交量
166張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	350.50	0	0.00	340.00	2	1,548	0.13%
2024/04/26	2.1	340.48	0	0.00	318.00	2.1	1,557	0.13%
2024/04/25	0	0.00	1	335.50	335.50	-1	1,552	-0.06%
2024/04/23	1	368.00	0	0.00	340.00	1	1,574	0.06%
2024/04/22	2	393.50	0	0.00	377.50	2	1,581	0.13%
2024/04/19	2	436.75	0	0.00	419.00	2	1,578	0.13%
2024/04/17	1	480.00	0	0.00	478.50	1	1,625	0.06%
2024/04/16	2	471.75	1	477.50	477.00	1	1,647	0.06%
2024/04/15	1	484.00	1	501.00	484.00	0	1,673	0.00%
2024/04/11	0	0.00	0.1	506.00	502.00	-0.1	1,713	0.00%
2024/04/09	2	490.00	0	0.00	495.00	2	1,797	0.11%
2024/04/08	0	0.00	4.1	493.19	490.50	-4.1	1,807	-0.23%
2024/04/02	1	539.00	0	0.00	516.00	1	1,846	0.05%
2024/04/01	0	0.00	2	551.50	560.00	-2	1,837	-0.11%
2024/03/29	1	549.00	0	0.00	546.00	1	1,836	0.05%
2024/03/28	0.1	543.00	1	558.00	535.00	-1	1,843	-0.05%
2024/03/27	3	561.00	0	0.00	555.00	3	1,847	0.16%
2024/03/26	1	535.00	5.2	542.57	560.00	-4.2	1,835	-0.23%
2024/03/25	0.1	526.00	3	526.00	526.00	-2.9	1,819	-0.16%
2024/03/22	0	0.00	0	484.00	479.00	0	1,801	0.00%
2024/03/21	1	457.31	5	467.60	485.00	-4	1,798	-0.22%
2024/03/20	1	456.00	0	0.00	449.00	1	1,792	0.06%
2024/03/19	1	455.00	2	439.00	444.50	-1	1,808	-0.06%
2024/03/18	2	455.75	2	449.75	455.00	0	1,818	0.00%
2024/03/15	2	446.50	0	0.00	438.50	2	1,826	0.11%
2024/03/14	1	453.50	2	462.00	455.00	-1	1,834	-0.05%
2024/03/13	3	468.33	0	0.00	466.50	3	1,847	0.16%
2024/03/12	0	0.00	1	514.00	495.50	-1	1,848	-0.05%
2024/03/11	2	510.00	0	0.00	504.00	2	1,859	0.11%
2024/03/07	0	0.00	4.2	526.82	521.00	-4.2	1,862	-0.22%
2024/03/06	4	505.25	3	509.00	500.00	1	1,835	0.05%
2024/03/05	3	485.35	5	491.60	511.00	-2	1,831	-0.11%
2024/03/04	5	483.70	1	479.00	477.50	4	1,803	0.22%
2024/03/01	1	506.99	1	504.00	504.00	0	1,784	0.00%
2024/02/29	1.1	494.82	3	496.17	503.00	-1.9	1,773	-0.11%
2024/02/27	1	487.50	1	470.50	483.00	0	1,779	0.00%
2024/02/26	0	0.00	2	475.25	483.50	-2	1,793	-0.11%
2024/02/23	4	483.25	1.2	484.85	475.00	2.9	1,828	0.16%
2024/02/22	1	468.50	12	460.02	494.00	-11	1,843	-0.60%
2024/02/21	12	479.46	12.1	490.42	454.50	-0.1	1,839	-0.01%
2024/02/20	5	519.00	5	523.60	505.00	0	1,819	0.00%
2024/02/16	0	0.00	2	532.99	534.00	-2	1,838	-0.11%
2024/02/15	1.1	484.96	0	0.00	519.00	1.1	1,861	0.06%
2024/02/05	0	0.00	0	495.50	482.50	0	1,879	0.00%
2024/02/02	0	449.00	1	479.50	480.00	-1	1,916	-0.05%
2024/02/01	2	442.00	1	440.00	438.00	1	1,910	0.05%
2024/01/31	0	0.00	1	459.00	454.50	-1	1,904	-0.05%
2024/01/30	1	446.00	2	450.00	448.50	-1	1,949	-0.05%
2024/01/29	0	0.00	1	445.00	445.00	-1	1,988	-0.05%
2024/01/26	1	395.00	2	406.19	419.50	-1	2,013	-0.05%
2024/01/25	1	391.00	0	0.00	391.00	1	1,995	0.05%
2024/01/24	2	391.00	2	395.50	390.00	0	1,995	0.00%
2024/01/23	1	396.00	0	0.00	394.50	1	2,000	0.05%
2024/01/19	0	0.00	1	390.50	382.00	-1	1,993	-0.05%
2024/01/18	2	386.25	1	380.00	381.50	1	2,006	0.05%
2024/01/17	3	383.00	2	384.00	396.50	1	2,002	0.05%
2024/01/16	2	396.50	0	0.00	400.50	2	1,948	0.10%
2024/01/12	2	378.00	0	0.00	376.00	2	1,896	0.11%
2024/01/11	1	383.00	20	376.75	386.00	-19	1,868	-1.02%
2024/01/10	8.1	356.98	3	354.04	352.00	5.1	1,831	0.28%
2024/01/09	2	326.50	0	0.00	345.00	2	1,816	0.11%
2024/01/08	2	325.00	1	325.50	321.00	1	1,804	0.06%
2024/01/05	4	325.88	0	0.00	327.00	4	1,793	0.22%
2024/01/04	0	0.00	2.2	297.09	320.00	-2.2	1,756	-0.13%
2024/01/03	12	292.92	12	291.83	301.00	0	1,715	0.00%
2024/01/02	6	273.50	6	276.50	280.00	0	1,666	0.00%
2023/12/29	2	277.50	1	281.00	280.00	1	1,649	0.06%
2023/12/28	10	253.30	13	255.62	269.50	-3	1,614	-0.19%
2023/12/27	4	252.00	4	252.63	252.50	0	1,592	0.00%
2023/12/26	5	251.60	3	251.83	250.50	2	1,585	0.13%
2023/12/25	8	250.81	8	253.19	251.00	0	1,579	0.00%
2023/12/21	10	263.40	4	268.38	262.50	6	1,560	0.38%
2023/12/20	6	244.25	9	254.50	268.00	-3	1,553	-0.19%
2023/12/19	0	0.00	6	255.17	252.00	-6	1,521	-0.39%
2023/12/18	4	260.88	6	261.67	264.00	-2	1,493	-0.13%
2023/12/15	9	267.00	6	265.75	261.00	3	1,489	0.20%
2023/12/14	6	270.25	13	274.00	272.50	-7	1,475	-0.47%
2023/12/13	0	0.00	0.3	281.50	279.50	-0.3	1,454	-0.02%
2023/12/12	5.4	282.77	8	278.81	275.00	-2.6	1,454	-0.18%
2023/12/11	3	281.00	0	0.00	285.00	3	1,444	0.21%
2023/12/08	10	260.85	5	259.20	274.00	5	1,423	0.35%
2023/12/07	0	0.00	13	252.23	249.50	-13	1,391	-0.93%
2023/12/06	2	265.00	0	0.00	265.00	2	1,365	0.15%
2023/12/04	2	272.00	20	271.15	268.00	-18	1,369	-1.31%
2023/12/01	15	271.67	2	266.00	278.00	13	1,377	0.94%
2023/11/30	2	251.00	11	255.95	261.00	-9	1,388	-0.65%
2023/11/29	1	254.00	4	244.75	247.00	-3	1,411	-0.21%
2023/11/28	3	242.00	1	244.50	244.50	2	1,422	0.14%
2023/11/27	3	240.67	1	232.00	232.00	2	1,434	0.14%
2023/11/24	1	229.00	3	227.83	242.50	-2	1,417	-0.14%
2023/11/22	14	239.71	14	236.75	254.00	0	1,349	0.00%
2023/11/21	24	227.40	26	222.81	231.50	-2	1,304	-0.15%
2023/11/20	35	205.84	13	201.69	222.00	22	1,267	1.74%
2023/11/17	1	197.50	11	193.41	203.00	-10	1,223	-0.82%
2023/11/16	24	183.96	28	180.27	185.00	-4	1,201	-0.33%
2023/11/15	14	187.75	4	183.75	186.00	10	1,213	0.82%
2023/11/14	25	180.72	27	182.94	186.50	-2	1,180	-0.17%
2023/11/13	9.1	175.97	1	175.00	175.00	8.1	1,137	0.71%
2023/11/10	22	161.39	8	163.06	165.00	14	1,084	1.29%
2023/11/09	3	149.50	3.1	152.06	152.50	-0.1	1,020	-0.01%
2023/11/08	18	140.25	40	140.44	139.00	-22	989	-2.22%
2023/11/07	12	138.13	14	140.07	147.50	-2	976	-0.20%
2023/11/06	2	141.00	1	136.50	144.00	1	943	0.11%
2023/11/03	3	131.00	0	0.00	131.00	3	897	0.33%
2023/10/30	0	0.00	1	120.50	120.50	-1	886	-0.11%
2023/10/26	2	118.00	2	121.00	122.00	0	901	0.00%
2023/10/20	10	115.50	10	116.50	116.00	0	924	0.00%
2023/10/19	0	0.00	0	118.50	118.00	0	954	0.00%
2023/10/18	0	0.00	1.1	115.43	119.50	-1.1	953	-0.12%
2023/10/17	1	117.50	0	0.00	117.00	1	947	0.11%
2023/10/16	2	117.00	4	120.75	121.50	-2	945	-0.21%
2023/10/11	0	0.00	1	105.50	105.50	-1	956	-0.10%
2023/09/26	0	0.00	2	110.00	108.50	-2	1,103	-0.18%
2023/09/25	2	104.50	0	0.00	109.00	2	1,107	0.18%
2023/09/22	0	0.00	0.2	104.00	104.50	-0.2	1,103	-0.01%
2023/09/20	11	109.00	11	110.00	108.00	0	1,110	0.00%
2023/09/19	5	114.00	0	0.00	111.00	5	1,106	0.45%
2023/09/18	1	115.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	0	0.00	1	116.00	113.50	-1	1,108	-0.09%
2023/09/14	7	120.57	0	0.00	120.50	7	1,099	0.64%
2023/09/12	0	0.00	6	118.67	116.00	-6	1,110	-0.54%
2023/09/11	7	122.57	0	0.00	119.50	7	1,120	0.62%
2023/09/07	5	122.30	3	124.33	124.00	2	1,113	0.18%
2023/09/06	2	119.00	3	113.00	119.50	-1	1,076	-0.09%
2023/09/05	3	109.83	0	0.00	109.00	3	1,041	0.29%
2023/09/04	4	108.75	11	112.73	116.00	-7	1,020	-0.69%
2023/09/01	4	106.00	4	103.38	106.00	0	996	0.00%
2023/08/31	4	98.08	0	0.00	96.70	4	980	0.41%
2023/08/30	1	100.50	0	0.00	101.00	1	956	0.10%
2023/08/25	10	102.05	1	100.00	100.50	9	981	0.92%
2023/08/24	6	108.75	2	105.00	104.50	4	981	0.41%
2023/08/23	2	112.00	1	111.50	110.50	1	981	0.10%
2023/08/22	5	102.66	2	99.50	105.00	3	982	0.31%
2023/08/17	0	0.00	1	105.00	105.00	-1	916	-0.11%
2023/08/16	5	109.80	0	0.00	110.00	5	917	0.54%
2023/08/15	1	110.50	0	0.00	110.50	1	940	0.11%
2023/08/11	1	109.50	1	110.00	110.00	0	924	0.00%
2023/08/10	1	107.00	0	0.00	109.50	1	915	0.11%
2023/08/09	0	0.00	15	116.40	116.00	-15	893	-1.68%
2023/08/07	1	123.50	1	122.50	122.50	0	881	0.00%
2023/08/02	12	118.13	0	0.00	118.50	12	869	1.38%
2023/08/01	3	122.00	2	122.50	121.00	1	854	0.12%
2023/07/31	24	125.90	19	125.97	123.50	5	850	0.59%
2023/07/28	6	123.42	5	125.00	125.50	1	839	0.12%
2023/07/24	0	0.00	1	121.00	122.50	-1	814	-0.12%
2023/07/21	0	0.00	2	129.50	129.50	-2	796	-0.25%
2023/07/19	1	135.50	0	0.00	134.50	1	808	0.12%
2023/07/17	0	0.00	1	137.00	137.00	-1	815	-0.12%
2023/07/14	1	135.50	0	0.00	135.50	1	802	0.12%
2023/07/13	4	138.00	4	138.88	139.00	0	794	0.00%
2023/07/06	1	146.50	2	146.50	147.50	-1	733	-0.14%
2023/06/30	0	0.00	1	161.50	161.00	-1	714	-0.14%
2023/06/16	0	0.00	11	162.09	161.50	-11	803	-1.37%
2023/06/15	1	166.00	1	165.00	165.00	0	802	0.00%
2023/06/14	2	164.00	10	161.00	160.50	-8	798	-1.00%
2023/06/07	0	0.00	1	164.00	163.00	-1	863	-0.12%
2023/06/02	0	0.00	8	161.00	159.00	-8	882	-0.91%
2023/05/24	0	0.00	1	161.50	162.00	-1	1,023	-0.10%
2023/05/23	0	0.00	1	167.00	165.50	-1	1,064	-0.09%
2023/05/22	22	168.61	22	165.16	165.00	0	1,098	0.00%
2023/05/19	14	164.64	5	167.40	169.00	9	1,100	0.82%
2023/05/18	1	162.50	0	0.00	159.00	1	1,090	0.09%
2023/04/24	1	169.00	0	0.00	169.00	1	1,547	0.06%
2023/04/21	1	168.00	0	0.00	167.50	1	1,582	0.06%
2023/04/07	0	0.00	2	196.00	196.50	-2	1,767	-0.11%
2023/04/06	1	196.00	0	0.00	195.00	1	1,759	0.06%
2023/03/23	0	0.00	1	193.50	196.00	-1	1,738	-0.06%
2023/03/22	3	194.33	2	196.00	197.50	1	1,787	0.06%
2023/03/14	0	0.00	0	181.00	179.00	0	2,058	0.00%
2023/03/10	0	0.00	1	192.50	186.50	-1	2,115	-0.05%
2023/03/09	0	0.00	1	195.00	193.50	-1	2,136	-0.05%
2023/03/07	1	194.50	0	0.00	194.00	1	2,146	0.05%
2023/03/02	0	0.00	1	198.00	198.50	-1	2,169	-0.05%
2023/03/01	2	200.50	4	204.13	201.50	-2	2,149	-0.09%
2023/02/24	0	0.00	1	192.50	195.50	-1	2,112	-0.05%
2023/02/22	1	191.00	1	198.00	191.50	0	2,052	0.00%
2023/02/21	1	202.00	0	0.00	202.00	1	2,011	0.05%
2023/02/16	0	196.50	0	0.00	195.50	0	1,925	0.00%
2023/02/10	1	192.50	1.1	191.09	191.50	-0.1	1,900	-0.01%
2023/02/09	2	202.50	0	0.00	196.50	2	1,967	0.10%
2023/02/08	2	206.25	7	200.21	205.00	-5	2,014	-0.25%
2023/02/07	1	195.00	0	0.00	195.00	1	2,115	0.05%
2023/02/06	1	194.00	0	0.00	193.00	1	2,197	0.05%
2023/02/03	7	202.71	5	197.80	195.00	2	2,194	0.09%
2023/02/02	5.1	196.67	4	200.63	203.00	1.1	2,139	0.05%
2023/02/01	1	188.50	1.1	186.09	188.50	-0.1	2,076	0.00%
2023/01/30	3	194.50	1	186.00	186.00	2	2,052	0.10%
2023/01/17	1	187.00	0	0.00	187.50	1	2,001	0.05%
2023/01/10	3.1	182.45	3	180.50	180.50	0.1	1,901	0.01%
2023/01/09	1	174.00	0	0.00	178.00	1	1,834	0.05%
2023/01/06	5	169.70	6	159.58	175.00	-1	1,793	-0.06%
2023/01/05	1	181.00	0	0.00	163.00	1	1,746	0.06%
2022/12/30	2	182.00	2	182.50	180.50	0	1,721	0.00%
2022/12/20	1	188.00	1	190.00	184.50	0	2,226	0.00%
2022/12/15	2	205.75	4	201.63	200.00	-2	2,323	-0.09%
2022/12/14	11	202.36	8	199.00	208.00	3	2,240	0.13%
2022/12/13	1	195.00	1	191.00	189.50	0	2,197	0.00%
2022/12/12	1	190.00	1	191.00	190.50	0	2,197	0.00%
2022/12/09	6	201.83	2	199.75	194.00	4	2,213	0.18%
2022/12/08	11	189.91	11	187.86	198.00	0	2,173	0.00%
2022/12/07	3	216.67	3	197.83	196.50	0	2,132	0.00%
2022/12/06	0	0.00	3	212.50	218.00	-3	2,085	-0.14%
2022/12/05	2	198.00	0	0.00	198.50	2	2,087	0.10%
2022/12/01	0	192.50	0	0.00	183.50	0	2,078	0.00%
2022/11/30	0	0.00	1	188.50	189.50	-1	2,068	-0.05%
2022/11/28	3	203.50	0	0.00	196.50	3	2,145	0.14%
2022/11/25	1	212.50	3	205.50	200.50	-2	2,164	-0.09%
2022/11/24	4	209.63	7	210.21	210.00	-3	2,164	-0.14%
2022/11/17	3	205.00	1	202.00	210.00	2	2,205	0.09%
2022/11/16	0	0.00	2	187.00	197.00	-2	2,225	-0.09%
2022/11/09	1	167.00	0	0.00	176.00	1	2,335	0.04%
2022/11/07	4	178.63	4	178.63	177.50	0	2,369	0.00%
2022/11/04	7	167.29	8	168.69	172.00	-1	2,314	-0.04%
2022/11/03	24	164.25	12	160.67	165.50	12	2,255	0.53%
2022/11/02	9	148.78	8	150.75	158.00	1	2,134	0.05%
2022/10/24	1	160.00	0	0.00	157.50	1	2,250	0.04%
2022/10/21	4	184.75	0	0.00	175.00	4	2,327	0.17%
2022/10/20	0	0.00	0.1	172.00	179.00	-0.1	2,363	0.00%
2022/10/19	1	158.00	0	0.00	163.00	1	2,380	0.04%
2022/10/13	1	194.50	0	0.00	194.00	1	2,469	0.04%
2022/10/12	10	202.35	0	0.00	215.50	10	2,489	0.40%
2022/10/11	0	0.00	0.2	217.55	216.00	-0.2	2,474	-0.01%
2022/10/06	4	254.00	4	250.50	252.50	0	2,464	0.00%
2022/10/05	6.2	280.79	5	270.80	250.00	1.2	2,377	0.05%
2022/10/04	16	280.31	16.9	277.45	274.00	-0.9	2,310	-0.04%
2022/10/03	2	287.00	2.1	286.80	287.00	-0.1	2,223	0.00%
2022/09/30	4	272.38	4	273.85	291.50	0	2,198	0.00%
2022/09/29	2	294.00	4	285.88	281.50	-2	2,157	-0.09%
2022/09/28	4.1	293.73	2	305.68	287.50	2.1	2,116	0.10%
2022/09/27	2	301.50	2	311.25	319.00	0	2,078	0.00%
2022/09/26	1	327.00	1	314.50	312.00	0	2,115	0.00%
2022/09/23	5	351.80	4	360.50	340.50	1	2,146	0.05%
2022/09/21	2	348.25	1	350.50	350.50	1	2,189	0.05%
2022/09/19	2	346.50	2	340.00	340.00	0	2,336	0.00%
2022/09/16	4	365.25	4	352.50	348.00	0	2,414	0.00%
2022/09/15	3	373.33	2	367.00	367.00	1	2,426	0.04%
2022/09/14	4	374.95	4	367.50	372.50	0	2,421	0.00%
2022/09/13	4.1	374.18	5	375.40	375.50	-0.9	2,385	-0.04%
2022/09/12	6	359.05	5	366.10	375.50	1	2,335	0.04%
2022/09/08	5	335.90	7	340.07	347.00	-2	2,277	-0.09%
2022/09/07	0	0.00	1	318.00	322.00	-1	2,228	-0.04%
2022/09/06	6	333.25	6	333.42	324.50	0	2,220	0.00%
2022/09/05	3	332.00	3	330.83	326.50	0	2,212	0.00%
2022/09/02	8	319.66	7	321.50	334.00	1	2,204	0.05%
2022/09/01	3	329.33	3	311.00	311.00	0	2,146	0.00%
2022/08/31	0	0.00	1	330.00	325.00	-1	2,125	-0.05%
2022/08/29	2	316.50	0	0.00	315.00	2	2,146	0.09%
2022/08/26	4	332.88	4	327.25	324.50	0	2,147	0.00%
2022/08/25	3	326.83	3	326.17	325.50	0	2,149	0.00%
2022/08/19	2	347.75	3	343.67	342.00	-1	2,153	-0.05%
2022/08/18	1	336.00	1	340.00	340.50	0	2,123	0.00%
2022/08/17	2	334.25	2	333.75	331.50	0	2,100	0.00%
2022/08/16	2	342.00	2	338.75	330.50	0	2,088	0.00%
2022/08/15	1	342.50	1	339.50	339.00	0	2,063	0.00%
2022/08/12	2	339.00	2	340.50	335.00	0	2,048	0.00%
2022/08/10	1	331.00	1	332.50	332.50	0	2,006	0.00%
2022/08/09	1	315.00	2.1	328.69	327.50	-1.1	1,981	-0.06%
2022/08/05	2	317.75	2	315.25	313.00	0	1,946	0.00%
2022/08/04	2	307.25	2	309.25	313.00	0	1,961	0.00%
2022/08/03	4	310.38	4.2	307.87	312.00	-0.2	1,943	-0.01%
2022/08/02	1.1	305.36	0.1	308.00	305.00	1.1	1,915	0.05%
2022/07/29	1	355.00	1	350.00	350.00	0	1,951	0.00%
2022/07/28	8	355.75	1	333.50	340.00	7	1,919	0.36%
2022/07/27	2	326.25	3	338.17	345.00	-1	1,843	-0.05%
2022/07/25	0	0.00	0.1	317.00	325.50	-0.1	1,788	0.00%
2022/07/21	3	336.17	3	338.33	341.00	0	1,742	0.00%
2022/07/20	0	0.00	1	322.00	324.50	-1	1,708	-0.06%
2022/07/19	1	308.00	0	0.00	308.00	1	1,672	0.06%
2022/07/13	0	303.00	0	0.00	299.00	0	1,629	0.00%
2022/07/12	0.1	303.00	1	310.00	295.00	-1	1,630	-0.06%
2022/07/11	0	0.00	2.1	298.48	300.00	-2.1	1,619	-0.13%
2022/07/08	0.1	272.38	0	0.00	275.00	0.1	1,621	0.00%
2022/07/07	0.1	245.00	0	0.00	256.00	0.1	1,626	0.00%
2022/07/05	1	245.05	0	0.00	266.00	1	1,620	0.06%
2022/07/04	21.1	293.14	0	0.00	270.50	21.1	1,613	1.31%
2022/07/01	7	305.21	20	310.18	300.50	-13	1,537	-0.85%
2022/06/30	7	328.07	17	328.12	327.50	-10	1,482	-0.67%
2022/06/29	7	335.29	6	334.67	340.00	1	1,460	0.07%
2022/06/28	4	309.00	3	325.50	327.00	1	1,400	0.07%
2022/06/27	4	326.50	1	323.00	319.50	3	1,324	0.23%
2022/06/24	2	336.50	1	348.50	355.00	1	1,234	0.08%
2022/06/23	1	405.00	1	393.00	362.50	0	1,143	0.00%
2022/06/20	1	427.00	1	422.00	418.00	0	1,088	0.00%
2022/06/15	1	445.00	1	438.50	437.00	0	1,059	0.00%
2022/06/14	1	441.00	1	449.00	442.00	0	1,070	0.00%
2022/06/13	3	446.16	3	443.50	446.00	0	1,070	0.00%
2022/06/10	1	426.00	1	432.00	438.00	0	1,065	0.00%
2022/06/09	1	433.00	1	438.00	432.50	0	1,060	0.00%
2022/06/08	2	440.50	2	441.00	434.00	0	1,057	0.00%
2022/06/07	2	435.64	3.2	434.69	436.00	-1.2	1,048	-0.11%
2022/06/02	2	401.00	2	405.25	406.50	0	1,042	0.00%
2022/06/01	2	395.50	2	403.00	396.50	0	1,034	0.00%
2022/05/31	1	381.50	1	379.50	387.50	0	1,006	0.00%
2022/05/30	1	380.00	2	379.50	379.00	-1	1,002	-0.10%
2022/05/27	3	366.33	2	369.50	373.50	1	994	0.10%
2022/05/23	1	371.00	1	362.50	363.50	0	1,013	0.00%
2022/05/20	1	369.50	1	364.00	364.00	0	1,018	0.00%
2022/05/19	0	0.00	0	370.00	363.00	0	1,011	0.00%
2022/05/18	1	361.00	1	361.00	362.50	0	1,009	0.00%
2022/05/17	3	360.83	3	359.84	360.00	0	1,007	0.00%
2022/05/16	2	367.25	2	366.75	351.50	0	1,006	0.00%
2022/05/13	1	379.48	2	370.75	361.00	-1	999	-0.10%
2022/05/12	6	367.42	6	371.08	372.00	0	989	0.00%
2022/05/11	0	0.00	2	362.75	359.50	-2	962	-0.21%
2022/05/10	4	365.13	3.1	366.98	369.00	0.9	957	0.10%
2022/05/09	2	369.62	1	375.50	365.00	1	952	0.11%
2022/05/06	4	367.71	4	358.75	365.00	0	934	0.00%
2022/05/05	0	349.00	0.2	346.00	347.50	-0.2	899	-0.02%
2022/05/03	1	316.50	1	314.00	316.50	0	936	0.00%
2022/04/29	3	316.83	3	315.83	318.50	0	961	0.00%
2022/04/28	2	311.25	2	309.50	303.00	0	986	0.00%
2022/04/27	1	300.00	1	301.00	309.00	0	1,020	0.00%
2022/04/26	1	312.00	1	315.00	313.50	0	1,035	0.00%
2022/04/25	1	314.00	1	320.00	315.50	0	1,076	0.00%
2022/04/15	1	343.00	1	345.00	346.00	0	1,172	0.00%
2022/04/13	2	337.00	2	333.25	346.00	0	1,202	0.00%
2022/04/12	2	320.25	2	319.75	327.00	0	1,215	0.00%
2022/04/11	1	320.50	1	323.00	320.50	0	1,254	0.00%
2022/04/08	1.2	348.92	1	356.50	343.50	0.2	1,284	0.02%
2022/04/07	1	370.00	1	370.00	353.00	0	1,302	0.00%
2022/04/01	2	385.50	2	380.50	387.00	0	1,326	0.00%
2022/03/31	1	380.50	1	375.50	375.50	0	1,343	0.00%
2022/03/30	1	388.00	1	381.00	381.00	0	1,349	0.00%
2022/03/29	2	385.00	2	384.50	381.00	0	1,346	0.00%
2022/03/28	1	373.00	1	380.00	382.00	0	1,350	0.00%
2022/03/25	2	388.25	2	391.75	383.50	0	1,364	0.00%
2022/03/24	1	380.00	1	386.00	391.50	0	1,363	0.00%
2022/03/23	3	395.00	3	392.17	389.00	0	1,370	0.00%
2022/03/22	1	390.00	1	384.50	390.00	0	1,376	0.00%
2022/03/21	1	394.00	1	390.00	390.00	0	1,393	0.00%
2022/03/18	2	384.25	2	386.00	387.50	0	1,406	0.00%
2022/03/17	1	380.00	1	387.00	390.50	0	1,406	0.00%
2022/03/16	4	360.00	2	362.50	363.00	2	1,394	0.14%
2022/03/15	2.2	369.09	2	376.50	354.00	0.2	1,381	0.01%
2022/03/14	1	385.00	1	392.00	389.00	0	1,378	0.00%
2022/03/11	1	402.50	1	407.00	390.00	0	1,406	0.00%
2022/03/10	2	390.50	2	399.50	406.00	0	1,416	0.00%
2022/03/09	1	390.50	1	372.50	371.00	0	1,414	0.00%
2022/03/08	1	385.00	1	390.00	382.00	0	1,426	0.00%
2022/03/07	2	410.00	3	412.50	403.00	-1	1,424	-0.07%
2022/03/04	1.2	428.08	1	430.00	426.00	0.2	1,421	0.01%
2022/02/25	0	0.00	0.2	406.00	420.00	-0.2	1,455	-0.01%
2022/02/22	0.4	424.00	1	420.00	415.00	-0.6	1,452	-0.04%
2022/02/16	1	447.00	0	0.00	442.00	1	1,602	0.06%
2022/02/15	0.2	442.00	0	0.00	430.50	0.2	1,699	0.01%
2022/02/09	1	470.00	1	467.50	466.00	0	1,757	0.00%
2022/01/26	0.1	465.00	0	0.00	462.00	0.1	1,752	0.01%
2022/01/21	0	0.00	1	472.00	460.00	-1	1,754	-0.06%
2022/01/20	1	457.00	0	0.00	471.00	1	1,764	0.06%
2022/01/17	0	0.00	0.4	473.50	473.00	-0.4	1,754	-0.02%
2022/01/11	0	0.00	1	418.00	413.00	-1	1,827	-0.05%
2022/01/03	1.4	481.13	0.2	480.50	487.50	1.2	1,859	0.06%
2021/12/30	0.1	456.71	0.2	470.17	474.00	-0.1	1,844	-0.01%
2021/12/29	0	0.00	0.2	454.00	451.50	-0.2	1,841	-0.01%
2021/12/28	1	464.00	1	447.00	447.50	0	1,866	0.00%
2021/12/14	0.1	405.50	0	0.00	400.00	0.1	1,881	0.01%
2021/12/09	0	0.00	1	428.50	427.00	-1	1,929	-0.05%
2021/12/08	1.1	437.23	0	0.00	439.00	1.1	1,997	0.06%
2021/12/07	1	441.50	0	0.00	452.00	1	2,003	0.05%
2021/12/06	0	0.00	2	435.00	435.00	-2	1,983	-0.10%
2021/12/01	0	0.00	1	490.00	486.00	-1	1,968	-0.05%
2021/11/25	0.2	460.00	0	0.00	468.00	0.2	2,031	0.01%
2021/11/24	0.1	493.00	0	0.00	493.50	0.1	2,005	0.00%
2021/11/22	0	0.00	1	500.00	504.00	-1	2,031	-0.05%
2021/11/19	0.3	503.33	0	0.00	498.00	0.3	2,053	0.01%
2021/11/17	1	515.00	2	507.50	531.00	-1	2,091	-0.05%
2021/11/16	1	510.00	1	515.00	525.00	0	2,129	0.00%
2021/11/15	1	529.00	7	523.00	514.00	-6	2,119	-0.28%
2021/11/12	0	0.00	1	496.50	496.50	-1	2,088	-0.05%
2021/11/11	1	428.00	1	451.50	451.50	0	2,011	0.00%
2021/11/10	0	0.00	1	409.00	410.50	-1	2,018	-0.05%
2021/11/08	0	409.00	0	0.00	407.00	0	2,060	0.00%
2021/11/04	1	389.00	0	0.00	389.00	1	2,101	0.05%
2021/10/29	4	404.25	3	394.67	396.00	1	2,213	0.05%
2021/10/26	0	0.00	1	416.50	412.00	-1	2,311	-0.04%
2021/10/25	1	418.00	0	0.00	402.50	1	2,285	0.04%
2021/10/22	0	0.00	0.1	418.50	419.00	-0.1	2,260	0.00%
2021/10/21	0.1	410.00	0	0.00	413.00	0.1	2,239	0.00%
2021/10/20	2	417.25	2	412.00	412.00	0	2,209	0.00%
2021/10/15	0	0.00	0.9	382.09	383.00	-0.9	2,119	-0.04%
2021/10/14	1	372.00	1	358.50	360.00	0	2,078	0.00%
2021/10/08	2	340.00	2	347.00	344.00	0	2,086	0.00%
2021/10/06	0.1	321.00	0	0.00	316.50	0.1	2,140	0.00%
2021/10/05	1.1	309.08	1	322.50	322.50	0.1	2,170	0.01%
2021/10/01	0.1	309.91	0	0.00	306.50	0.1	2,206	0.01%
2021/09/30	0.1	322.25	0	0.00	325.00	0.1	2,205	0.00%
2021/09/29	0.2	329.50	0.1	329.00	326.50	0.1	2,213	0.00%
2021/09/27	0	348.00	0	0.00	349.00	0	2,322	0.00%
2021/09/23	1.2	349.25	1	339.00	342.50	0.2	2,354	0.01%
2021/09/22	0.2	353.50	0	0.00	345.00	0.2	2,359	0.01%
2021/09/16	1.1	373.27	1	361.00	357.00	0.1	2,348	0.00%
2021/09/15	1	380.00	1	376.00	379.00	0	2,335	0.00%
2021/09/14	4	386.38	4	386.38	379.50	0	2,356	0.00%
2021/09/13	4	369.00	5	350.70	379.00	-1	2,343	-0.04%
2021/09/10	4	381.00	4	382.00	373.00	0	2,298	0.00%
2021/09/09	2	393.00	2	387.50	386.00	0	2,301	0.00%
2021/09/03	3	418.33	2	417.75	416.00	1	2,284	0.04%
2021/09/02	3	406.17	1	408.00	404.00	2	2,252	0.09%
2021/09/01	2	410.75	4	408.25	409.50	-2	2,227	-0.09%
2021/08/31	2	400.75	2	399.75	400.00	0	2,206	0.00%
2021/08/30	1	399.00	0	0.00	395.50	1	2,199	0.05%
2021/08/27	0	0.00	1	402.50	399.00	-1	2,189	-0.05%
2021/08/25	1	426.50	1	422.50	422.50	0	2,164	0.00%
2021/08/23	1	438.00	0.1	432.50	423.50	1	2,120	0.04%
2021/08/20	2	407.50	2	412.50	420.00	0	2,089	0.00%
2021/08/19	3.1	400.31	2	398.00	395.50	1.1	2,044	0.05%
2021/08/18	0.3	378.40	1	351.50	398.00	-0.8	2,013	-0.04%
2021/08/17	1.2	387.88	1	371.00	371.00	0.2	1,955	0.01%
2021/08/16	1.2	373.33	1	381.00	381.50	0.2	1,931	0.01%
2021/08/13	2.1	407.86	2	403.00	407.00	0.1	1,875	0.01%
2021/08/12	2.1	408.05	3	404.17	400.00	-0.9	1,844	-0.05%
2021/08/11	1.1	428.00	1	403.50	402.50	0.1	1,806	0.01%
2021/08/10	2	440.00	2	446.75	435.50	0	1,755	0.00%
2021/08/05	1	479.00	1	453.50	453.00	0	1,810	0.00%
2021/08/04	2	471.25	1	467.00	473.50	1	1,904	0.05%
2021/08/03	2	447.75	2	454.25	456.00	0	1,920	0.00%
2021/08/02	2	422.25	2	427.75	437.00	0	1,825	0.00%
2021/07/30	1	428.50	2	436.50	419.00	-1	1,806	-0.06%
2021/07/29	1	426.00	1	440.50	458.00	0	1,779	0.00%
2021/07/27	1	450.00	0	0.00	440.00	1	1,779	0.06%
2021/07/22	0	0.00	1	434.00	450.00	-1	1,784	-0.06%
2021/07/21	2	430.00	1	438.00	425.00	1	1,794	0.06%
2021/07/20	1	415.50	0	0.00	429.00	1	1,830	0.05%
2021/07/15	6	451.92	6	454.00	451.50	0	1,840	0.00%
2021/07/14	2	444.25	2	440.25	432.00	0	1,787	0.00%
2021/07/13	3.1	444.53	4	442.50	430.00	-1	1,762	-0.05%
2021/07/12	4	424.38	3.2	427.11	434.00	0.8	1,689	0.05%
2021/07/09	0	0.00	2	407.25	403.50	-2	1,639	-0.12%
2021/07/08	1	392.50	2	394.25	411.00	-1	1,665	-0.06%
2021/07/07	1	382.50	1	376.50	374.00	0	1,706	0.00%
2021/07/06	2	387.00	1	391.00	379.50	1	1,813	0.06%
2021/07/05	1	390.00	3	393.67	387.00	-2	1,906	-0.10%
2021/07/02	5	336.40	8	360.75	379.50	-3	1,907	-0.16%
2021/07/01	4	347.25	2	352.50	345.00	2	1,851	0.11%
2021/06/30	1	378.50	2	368.25	372.00	-1	1,876	-0.05%
2021/06/29	2	377.75	3	383.33	373.00	-1	1,903	-0.05%
2021/06/28	3	377.00	0	0.00	370.50	3	1,889	0.16%
2021/06/25	0	0.00	1	405.00	392.00	-1	1,868	-0.05%
2021/06/24	1	401.50	1	405.50	397.00	0	1,898	0.00%
2021/06/23	1	394.50	1	402.50	396.00	0	1,889	0.00%
2021/06/22	2	383.50	2.1	387.65	373.50	-0.1	1,854	0.00%
2021/06/21	4.1	404.83	3	390.17	387.50	1.1	1,832	0.06%
2021/06/18	4	420.00	9.1	414.45	417.00	-5.1	1,799	-0.28%
2021/06/17	1.1	407.17	1	422.00	418.00	0.1	1,775	0.00%
2021/06/15	6	400.50	0	0.00	406.50	6	1,732	0.35%
2021/06/11	2	383.00	3	385.00	382.00	-1	1,799	-0.06%
2021/06/09	0	0.00	1	393.00	386.00	-1	1,995	-0.05%
2021/06/04	1	329.00	0	0.00	323.00	1	2,089	0.05%
2021/06/02	4	324.38	1	326.00	310.00	3	2,105	0.14%
2021/06/01	0	0.00	3	320.00	321.00	-3	2,108	-0.14%
2021/05/31	1	310.00	1	313.00	315.00	0	2,112	0.00%
2021/05/28	3	300.00	0	0.00	290.00	3	2,116	0.14%
2021/05/27	1	295.00	2	292.50	277.50	-1	2,122	-0.05%
2021/05/26	0	0.00	2	285.00	279.00	-2	2,125	-0.09%
2021/05/14	0	0.00	4	241.63	212.50	-4	2,589	-0.15%
2021/05/13	8	243.44	3	237.33	232.50	5	2,524	0.20%
2021/05/12	1	233.50	2.1	228.62	239.50	-1.1	2,425	-0.05%
2021/05/11	6.1	225.15	5	216.35	218.00	1.1	2,303	0.05%
2021/05/10	0.1	201.50	0	0.00	217.50	0.1	2,229	0.00%
2021/04/27	1	264.00	0	0.00	264.00	1	2,579	0.04%
2021/04/26	1	250.00	0	0.00	240.00	1	2,569	0.04%
2021/04/22	1	287.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	1	330.00	0	0.00	310.00	1	2,540	0.04%
2021/04/14	2	428.50	2	419.25	394.00	0	2,535	0.00%
2021/04/13	1	425.00	1	438.00	437.50	0	2,469	0.00%
2021/04/12	4	463.63	4	462.25	448.00	0	2,442	0.00%
2021/04/09	11	482.00	5	485.50	463.50	6	2,387	0.25%
2021/04/08	4	534.24	4.1	526.54	512.00	-0.1	2,336	0.00%
2021/04/07	2	560.50	1	560.00	552.00	1	2,337	0.04%
2021/04/06	1	578.00	1	565.00	565.00	0	2,344	0.00%
2021/04/01	1	543.00	1	566.00	566.00	0	2,320	0.00%
2021/03/31	0	0.00	1	500.00	515.00	-1	2,330	-0.04%
2021/03/30	1	491.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	1.1	470.48	2	488.75	471.00	-0.9	2,444	-0.04%
2021/03/23	0	0.00	2	480.00	484.00	-2	2,582	-0.08%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/18	0	0.00	1	490.00	495.00	-1	2,667	-0.04%
2021/03/17	4	490.75	2	489.25	499.00	2	2,698	0.07%
2021/03/16	1.1	495.91	3	481.00	483.00	-1.9	2,657	-0.07%
2021/03/15	5.8	478.24	5	472.30	480.50	0.8	2,601	0.03%
2021/03/12	4	436.63	3.1	442.32	451.00	0.9	2,516	0.04%
2021/03/10	1	381.00	0	0.00	378.50	1	2,473	0.04%
2021/03/09	2	365.50	0	0.00	373.50	2	2,493	0.08%
2021/03/08	1.1	369.52	0	0.00	372.00	1.1	2,520	0.04%
2021/03/05	0.1	381.00	1	379.50	380.00	-1	2,561	-0.04%
2021/03/04	1.1	373.36	1	374.00	374.00	0.1	2,586	0.00%
2021/03/03	1	375.00	0	0.00	375.00	1	2,638	0.04%
2021/02/26	0	0.00	1	355.00	361.00	-1	2,794	-0.04%
2021/02/25	0	0.00	1	347.00	336.00	-1	2,844	-0.04%
2021/02/24	5	346.81	5	339.40	333.50	0	2,955	0.00%
2021/02/23	1	359.50	1	349.50	353.50	0	2,901	0.00%
2021/02/22	5.1	342.43	2	342.00	349.00	3.1	2,819	0.11%
2021/02/19	5	309.80	4	313.75	317.50	1	2,769	0.04%
2021/02/18	1	283.00	0	0.00	290.00	1	2,641	0.04%
2021/01/26	3	263.00	1	240.00	236.00	2	2,643	0.08%
2021/01/25	5	271.00	11	270.32	260.00	-6	2,553	-0.23%
2021/01/22	8	261.75	6	259.50	269.00	2	2,472	0.08%
2021/01/21	2	239.75	1	248.00	248.00	1	2,389	0.04%
2021/01/20	6	247.50	4	242.38	232.50	2	2,355	0.08%
2021/01/19	0	0.00	3	241.67	250.00	-3	2,278	-0.13%
2021/01/18	0	0.00	1	233.00	240.00	-1	2,301	-0.04%
2021/01/05	1	215.00	0	0.00	210.00	1	2,277	0.04%
2021/01/04	5	224.20	5	223.80	222.50	0	2,211	0.00%
2020/12/31	4	206.25	8	210.69	212.50	-4	2,147	-0.19%
2020/12/30	4	187.75	2	189.00	195.00	2	2,155	0.09%
2020/12/29	1	175.00	1	169.50	177.50	0	2,161	0.00%
2020/12/28	2	176.25	2	174.50	173.00	0	2,196	0.00%
2020/12/25	2	168.00	1	172.50	175.00	1	2,180	0.05%
2020/12/24	0	0.00	3	163.33	160.00	-3	2,146	-0.14%
2020/12/23	4	174.38	1	163.00	172.00	3	2,115	0.14%
2020/12/22	2	178.25	7	174.71	179.00	-5	2,129	-0.23%
2020/12/18	5	211.40	3	210.50	193.50	2	2,236	0.09%
2020/12/16	2	183.25	2	177.75	185.00	0	2,165	0.00%
2020/12/15	2	184.50	0	0.00	178.50	2	2,133	0.09%
2020/12/14	3	204.17	1	198.00	198.00	2	2,106	0.09%
2020/12/11	2	206.50	2	206.00	207.50	0	2,082	0.00%
2020/12/10	2	199.75	2	202.50	204.50	0	2,054	0.00%
2020/12/09	2	199.50	1	190.50	198.00	1	2,034	0.05%
2020/12/08	0	0.00	1	185.50	185.50	-1	2,018	-0.05%
2020/12/04	2	169.00	1	157.50	164.00	1	1,981	0.05%
2020/12/03	2	167.00	0	0.00	163.00	2	1,994	0.10%
2020/12/02	1	175.00	1	170.00	172.00	0	2,088	0.00%
2020/12/01	2	163.50	0	0.00	165.00	2	2,169	0.09%
2020/11/27	1	136.50	1	135.50	136.50	0	2,185	0.00%
2020/11/26	1	130.00	0	0.00	138.50	1	2,142	0.05%
2020/11/24	0	0.00	1	119.50	116.50	-1	1,974	-0.05%
2020/11/23	1	122.00	0	0.00	122.00	1	1,924	0.05%
2020/10/26	0	0.00	2	97.55	96.70	-2	1,820	-0.11%
2020/10/15	1	97.00	1	97.00	97.00	0	2,150	0.00%
2020/10/08	0	0.00	1	93.60	91.50	-1	2,242	-0.04%
2020/10/06	2	100.15	2	100.00	100.00	0	2,197	0.00%
2020/10/05	2	98.60	0	0.00	102.50	2	2,178	0.09%
2020/09/28	0	0.00	10	88.00	89.50	-10	2,126	-0.47%
2020/09/25	0	0.00	7	97.19	92.00	-7	2,125	-0.33%
2020/09/24	10	101.00	3	99.00	99.90	7	2,101	0.33%
2020/09/23	5	93.06	2	95.00	97.70	3	2,061	0.15%
2020/09/10	2	82.20	0	0.00	81.60	2	2,316	0.09%
2020/09/07	2	87.80	1	87.50	85.30	1	2,447	0.04%
2020/09/02	1	70.20	0	0.00	70.80	1	2,260	0.04%
2020/08/26	0	0.00	4	63.00	63.50	-4	2,200	-0.18%
2020/08/20	2	56.50	0	0.00	56.10	2	2,235	0.09%
2020/08/19	4	60.00	0	0.00	57.40	4	2,210	0.18%
2020/08/17	4	66.00	5	69.40	65.60	-1	2,166	-0.05%
2020/08/14	1	68.80	2	70.50	68.60	-1	2,120	-0.05%
2020/08/11	2	61.00	0	0.00	60.00	2	2,033	0.10%
2020/08/03	0	0.00	1	61.90	59.80	-1	2,044	-0.05%
2020/07/30	1	61.80	3	64.63	65.00	-2	2,030	-0.10%
2020/07/23	3	61.27	3	61.77	61.10	0	1,751	0.00%
2020/07/22	2	61.45	4	60.00	59.90	-2	1,711	-0.12%
2020/07/21	1	58.50	2	57.25	56.50	-1	1,649	-0.06%
2020/07/20	8	50.73	2	50.55	53.70	6	1,505	0.40%
2020/07/17	1	48.90	0	0.00	48.90	1	1,450	0.07%
2020/07/08	0	0.00	1	74.80	72.20	-1	1,320	-0.08%
2020/07/07	1	71.10	1	74.50	71.50	0	1,307	0.00%
2020/07/03	2	76.50	2	79.00	79.50	0	1,265	0.00%
2020/06/18	0	0.00	5	51.50	51.50	-5	808	-0.62%
2020/06/16	0	0.00	4	52.00	52.00	-4	706	-0.57%
2020/06/15	0	0.00	2	46.65	48.20	-2	627	-0.32%
2020/06/12	2	38.13	0	0.00	43.85	2	570	0.35%
2020/06/11	0	0.00	1	38.85	39.90	-1	518	-0.19%
2020/05/28	0	0.00	1	31.55	31.90	-1	398	-0.25%
2020/05/27	1	31.70	1	32.00	31.50	0	393	0.00%
2020/05/21	1	32.60	0	0.00	33.00	1	394	0.25%
2020/04/28	0	0.00	1	32.65	33.55	-1	384	-0.26%
2020/04/27	1	32.15	0	0.00	32.30	1	379	0.26%
2020/04/23	0	0.00	1	31.15	31.70	-1	385	-0.26%
2020/04/22	1	29.35	1	29.90	30.50	0	395	0.00%
2020/04/21	1	30.65	0	0.00	30.00	1	397	0.25%
2020/04/16	0	0.00	2	29.58	32.20	-2	393	-0.51%
2020/04/15	1	29.10	1	29.50	29.30	0	393	0.00%
2020/04/14	2	28.63	1	28.85	29.00	1	405	0.25%
2020/04/10	1	28.05	0	0.00	28.45	1	419	0.24%
2020/04/09	0	0.00	2	28.70	28.70	-2	420	-0.48%
2020/04/08	2	28.10	0	0.00	27.90	2	421	0.47%
2020/04/07	0	0.00	2	29.63	28.80	-2	423	-0.47%
2020/04/06	2	29.25	0	0.00	29.15	2	438	0.46%
2020/04/01	0	0.00	1	28.45	29.00	-1	470	-0.21%
2020/03/31	1	27.95	1	28.15	28.70	0	472	0.00%
2020/03/27	0	0.00	1	27.40	27.20	-1	479	-0.21%
2020/03/26	1	25.70	0	0.00	26.40	1	484	0.21%
2020/03/25	1	27.20	0	0.00	26.55	1	486	0.21%
2020/03/20	1	24.00	1	24.95	25.65	0	488	0.00%
2020/03/13	0	0.00	1	32.50	32.90	-1	496	-0.20%
2020/03/12	1	35.60	0	0.00	34.95	1	499	0.20%
2020/03/05	0	0.00	1	33.50	35.95	-1	533	-0.19%
2020/03/03	1	32.10	0	0.00	32.00	1	582	0.17%
2020/01/14	0	0.00	1	36.00	35.90	-1	788	-0.13%
2020/01/10	1	34.90	0	0.00	35.10	1	782	0.13%
2020/01/09	1	36.20	0	0.00	36.05	1	781	0.13%
2019/12/27	0	0.00	3	35.52	36.00	-3	746	-0.40%
2019/12/26	0	0.00	3	31.70	32.75	-3	711	-0.42%
2019/12/24	1	30.50	0	0.00	30.65	1	699	0.14%
2019/12/23	0	0.00	1	31.45	30.30	-1	696	-0.14%
2019/12/16	0	0.00	12	32.86	32.35	-12	677	-1.77%
2019/12/13	1	33.50	2	32.83	33.60	-1	669	-0.15%
2019/12/10	13	32.70	0	0.00	32.00	13	647	2.01%
2019/12/09	2	31.70	0	0.00	32.10	2	636	0.31%
2019/12/06	1	33.00	0	0.00	32.60	1	619	0.16%
2019/12/05	3	37.53	0	0.00	36.20	3	585	0.51%
2019/11/14	0	0.00	1	40.10	39.55	-1	334	-0.30%
2019/10/07	0	0.00	1	26.30	25.85	-1	128	-0.78%
2019/10/04	1	24.35	0	0.00	25.40	1	110	0.90%
2019/09/04	0	0.00	1	22.30	22.15	-1	146	-0.68%
2019/09/03	1	22.50	0	0.00	22.30	1	144	0.69%
2019/07/04	0	0.00	1	20.35	21.20	-1	118	-0.85%
2019/07/03	1	20.55	0	0.00	20.20	1	116	0.86%
2019/07/02	0	0.00	3	21.00	21.10	-3	113	-2.64%
2019/06/26	0	0.00	1	21.80	21.90	-1	108	-0.92%
2019/06/25	1	21.45	0	0.00	21.60	1	108	0.92%
2019/05/09	0	0.00	1	22.65	22.60	-1	118	-0.85%
2019/03/21	0	0.00	9	23.04	22.65	-9	98	-9.12%
2018/12/10	0	0.00	1	25.80	25.50	-1	335	-0.30%
2018/12/07	1	26.30	0	0.00	26.35	1	347	0.29%
2018/10/18	0	0.00	7	22.61	22.35	-7	797	-0.88%
2018/10/11	7	20.45	0	0.00	20.40	7	984	0.71%
2018/10/02	0	0.00	1	26.25	26.65	-1	1,006	-0.10%
2018/10/01	1	26.85	0	0.00	25.80	1	1,002	0.10%
2018/09/27	0	0.00	1	26.70	27.00	-1	1,001	-0.10%
2018/09/26	1	28.05	1	28.35	27.10	0	999	0.00%
2018/09/25	1	27.60	0	0.00	27.95	1	998	0.10%
2018/09/18	0	0.00	1	35.35	35.10	-1	991	-0.10%
2018/09/17	1	35.10	0	0.00	35.10	1	991	0.10%
2018/09/10	0	0.00	1	38.50	37.50	-1	988	-0.10%
2018/09/07	1	39.50	0	0.00	39.15	1	998	0.10%
2018/08/30	0	0.00	1	44.45	44.35	-1	1,015	-0.10%
2018/08/13	0	0.00	5	46.00	44.90	-5	1,110	-0.45%
2018/08/10	0	0.00	2	49.40	48.30	-2	1,099	-0.18%
2018/08/08	2	49.00	5	49.10	49.00	-3	1,086	-0.28%
2018/08/03	0	0.00	3	54.00	53.20	-3	1,077	-0.28%
2018/08/02	0	0.00	2	51.75	53.80	-2	1,075	-0.19%
2018/08/01	7	51.36	0	0.00	52.50	7	1,059	0.66%
2018/07/30	5	48.10	3	49.30	48.35	2	1,011	0.20%
2018/07/27	2	47.65	6	47.90	47.65	-4	1,006	-0.40%
2018/07/26	1	48.50	10	44.25	48.50	-9	999	-0.90%
2018/07/25	5	48.05	0	0.00	47.10	5	972	0.51%
2018/07/24	2	47.25	0	0.00	48.75	2	962	0.21%
2018/07/23	0	0.00	1	48.50	48.50	-1	948	-0.11%
2018/07/19	1	44.30	0	0.00	44.40	1	945	0.11%
2018/07/18	0	0.00	2	43.25	45.35	-2	960	-0.21%
2018/07/17	5	40.78	2	41.60	41.90	3	926	0.32%
2018/07/16	3	38.65	0	0.00	38.55	3	907	0.33%
2018/07/13	2	37.90	0	0.00	38.00	2	950	0.21%
2018/07/06	0	0.00	1	36.75	36.00	-1	1,175	-0.09%
2018/07/05	1	37.05	1	37.75	36.25	0	1,201	0.00%
2018/07/04	1	36.75	2	37.40	37.30	-1	1,252	-0.08%
2018/07/02	5	39.05	0	0.00	37.30	5	1,337	0.37%
2018/06/29	0	0.00	1	37.60	38.95	-1	1,381	-0.07%
2018/06/28	1	35.75	0	0.00	37.15	1	1,400	0.07%
2018/06/14	1	38.40	10	38.05	38.00	-9	1,787	-0.50%
2018/06/13	0	0.00	1	39.10	39.35	-1	1,794	-0.06%
2018/06/08	0	0.00	1	35.85	35.90	-1	1,840	-0.05%
2018/06/07	0	0.00	3	35.45	35.50	-3	1,860	-0.16%
2018/06/05	2	34.83	0	0.00	34.85	2	1,881	0.11%
2018/06/04	3	35.22	34	35.17	35.30	-31	1,897	-1.63%
2018/06/01	0	0.00	3	37.07	37.60	-3	1,924	-0.16%
2018/05/31	0	0.00	11	37.35	36.85	-11	1,973	-0.56%
2018/05/30	27	38.56	37	37.90	37.70	-10	1,976	-0.51%
2018/05/29	30	40.40	0	0.00	40.80	30	1,963	1.53%
2018/05/21	0	0.00	1	35.55	35.55	-1	1,898	-0.05%
2018/05/17	17	38.55	0	0.00	38.10	17	1,871	0.91%
2018/05/16	1	39.40	16	39.71	39.00	-15	1,861	-0.81%
2018/05/15	0	0.00	1	41.40	40.20	-1	1,853	-0.05%
2018/05/14	34	40.26	9	38.93	39.85	25	1,843	1.36%
2018/05/11	8	37.84	10	37.70	37.70	-2	1,826	-0.11%
2018/05/10	10	40.30	0	0.00	39.20	10	1,798	0.56%
2018/05/09	0	0.00	10	40.80	40.20	-10	1,775	-0.56%
2018/05/08	10	43.40	0	0.00	42.10	10	1,749	0.57%
2018/05/03	0	0.00	10	44.00	42.95	-10	1,725	-0.58%
2018/05/02	1	43.45	1	44.25	43.00	0	1,713	0.00%
2018/04/30	3	44.53	2	44.55	44.00	1	1,698	0.06%
2018/04/27	1	42.70	0	0.00	42.50	1	1,679	0.06%
2018/04/26	0	0.00	12	42.06	41.50	-12	1,674	-0.72%
2018/04/25	11	43.56	1	42.80	42.80	10	1,641	0.61%
2018/04/24	1	42.25	0	0.00	41.40	1	1,615	0.06%
2018/04/23	0	0.00	1	46.05	46.00	-1	1,562	-0.06%
2018/04/19	11	51.57	0	0.00	51.10	11	1,505	0.73%
2018/04/18	1	50.30	1	51.50	51.70	0	1,451	0.00%
2018/04/17	1	48.00	0	0.00	47.00	1	1,396	0.07%
2018/04/16	2	47.75	4	47.53	51.50	-2	1,348	-0.15%
2018/04/13	0	0.00	10	45.04	47.50	-10	1,287	-0.78%
2018/04/11	13	44.54	12	44.67	44.00	1	1,204	0.08%
2018/04/10	16	43.66	0	0.00	45.00	16	1,174	1.36%
2018/04/09	1	45.85	12	50.17	45.75	-11	1,118	-0.98%
2018/04/03	15	51.75	10	50.30	50.80	5	1,064	0.47%
2018/04/02	1	53.10	7	52.04	50.20	-6	1,022	-0.59%
2018/03/31	5	51.66	7	52.20	52.60	-2	963	-0.21%
2018/03/30	9	51.87	13	52.28	52.60	-4	921	-0.43%
2018/03/29	12	46.08	14	44.23	47.85	-2	842	-0.24%
2018/03/28	3	42.73	0	0.00	43.50	3	788	0.38%
2018/03/27	8	41.44	7	42.10	41.70	1	756	0.13%
2018/03/26	2	42.30	0	0.00	41.15	2	726	0.28%
2018/03/23	10	40.00	2	40.30	41.00	8	694	1.15%
2018/03/22	2	44.75	1	44.50	42.20	1	656	0.15%
2018/03/21	2	43.50	2	44.00	44.00	0	575	0.00%
2018/03/16	0	0.00	1	35.80	35.70	-1	430	-0.23%
2018/03/15	1	35.50	0	0.00	36.20	1	415	0.24%
2018/03/12	0	0.00	1	33.20	32.00	-1	312	-0.32%
2018/03/09	1	33.00	0	0.00	32.90	1	289	0.35%
2018/03/08	0	0.00	2.1	32.18	34.00	-2.1	272	-0.77%
2018/03/06	2	31.80	0	0.00	32.10	2	195	1.02%
2018/02/26	9	24.16	0	0.00	24.60	9	93	9.62%