金麗科 (3228)-凱基-汐止券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
331.0
漲跌
▼16.0
漲幅
-4.61%
成交量
193張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	340.00	340.00	0	1,548	0.00%
2024/04/26	0	344.00	0	0.00	318.00	0	1,557	0.00%
2024/04/25	0	336.00	0	0.00	335.50	0	1,552	0.00%
2024/04/23	0.1	340.00	0.2	340.00	340.00	-0.1	1,574	-0.01%
2024/04/22	0.1	410.00	3	406.67	377.50	-3	1,581	-0.19%
2024/04/19	1	441.50	0	0.00	419.00	1	1,578	0.06%
2024/04/18	0.1	470.00	0	0.00	465.00	0.1	1,583	0.00%
2024/04/15	1.1	486.17	0	0.00	484.00	1.1	1,673	0.06%
2024/04/09	0.1	488.50	0	0.00	495.00	0.1	1,797	0.01%
2024/04/02	1	520.00	0	0.00	516.00	1	1,846	0.05%
2024/03/25	2	526.00	0	526.00	526.00	2	1,819	0.11%
2024/03/21	1	480.00	1	456.00	485.00	0	1,798	0.00%
2024/03/15	1	447.00	0	0.00	438.50	1	1,826	0.05%
2024/03/13	0	0.00	1	467.00	466.50	-1	1,847	-0.05%
2024/03/12	1	495.50	0	0.00	495.50	1	1,848	0.05%
2024/03/08	0.1	508.00	0	0.00	495.00	0.1	1,868	0.01%
2024/03/05	0	0.00	0	493.50	511.00	0	1,831	0.00%
2024/02/23	0	483.50	0	0.00	475.00	0	1,828	0.00%
2024/02/20	0	0.00	0.2	510.00	505.00	-0.2	1,819	-0.01%
2024/02/16	0.1	530.00	0	0.00	534.00	0.1	1,838	0.00%
2024/01/29	0	438.00	0	0.00	445.00	0	1,988	0.00%
2024/01/26	0	0.00	0.1	419.00	419.50	-0.1	2,013	0.00%
2024/01/22	0.1	393.50	0.1	377.50	394.50	-0.1	2,000	0.00%
2024/01/17	0.2	373.00	1	400.50	396.50	-0.9	2,002	-0.04%
2024/01/16	0	0.00	0.1	403.00	400.50	-0.1	1,948	-0.01%
2024/01/12	0.1	375.25	0	0.00	376.00	0.1	1,896	0.01%
2024/01/11	0	0.00	0.1	382.00	386.00	-0.1	1,868	0.00%
2024/01/10	0.1	352.00	0	0.00	352.00	0.1	1,831	0.00%
2024/01/08	0.1	324.00	0	0.00	321.00	0.1	1,804	0.01%
2024/01/04	0	0.00	0.1	310.50	320.00	-0.1	1,756	-0.01%
2024/01/03	0	0.00	0.1	289.17	301.00	-0.1	1,715	-0.01%
2024/01/02	0	0.00	1	281.00	280.00	-1	1,666	-0.06%
2023/12/29	1	275.50	1	278.99	280.00	0	1,649	0.00%
2023/12/28	1	261.00	0	269.00	269.50	1	1,614	0.06%
2023/12/25	0	0.00	0	252.00	251.00	0	1,579	0.00%
2023/12/19	0.1	250.50	0	0.00	252.00	0.1	1,521	0.01%
2023/12/14	0.1	266.00	0	0.00	272.50	0.1	1,475	0.01%
2023/12/11	0.1	283.00	0.1	284.50	285.00	0	1,444	0.00%
2023/12/08	0	0.00	1	265.09	274.00	-1	1,423	-0.07%
2023/12/07	2.2	249.83	1.1	253.93	249.50	1.1	1,391	0.08%
2023/12/06	0.3	280.00	0	0.00	265.00	0.3	1,365	0.02%
2023/11/30	1	247.00	0	0.00	261.00	1	1,388	0.07%
2023/11/29	0	0.00	0.1	248.17	247.00	-0.1	1,411	-0.01%
2023/11/28	0.1	242.50	0	0.00	244.50	0.1	1,422	0.01%
2023/11/22	0.1	253.00	2.1	240.00	254.00	-2	1,349	-0.15%
2023/11/21	0	0.00	0.1	230.00	231.50	-0.1	1,304	-0.01%
2023/11/20	2	217.00	2.1	202.90	222.00	-0.1	1,267	-0.01%
2023/11/17	2	198.50	0	0.00	203.00	2	1,223	0.16%
2023/11/15	0.1	182.00	0	0.00	186.00	0.1	1,213	0.01%
2023/11/14	0.2	184.83	0	0.00	186.50	0.2	1,180	0.02%
2023/11/13	1.1	171.85	2	174.50	175.00	-0.9	1,137	-0.08%
2023/11/10	2	162.50	2	163.50	165.00	0	1,084	0.00%
2023/11/09	2	152.00	0	0.00	152.50	2	1,020	0.20%
2023/11/07	1	142.00	4	145.00	147.50	-3	976	-0.31%
2023/11/06	0	0.00	2	144.00	144.00	-2	943	-0.21%
2023/10/26	6	121.75	0	0.00	122.00	6	901	0.67%
2023/10/20	0	0.00	0.1	116.00	116.00	-0.1	924	-0.01%
2023/10/18	0.1	120.00	0	0.00	119.50	0.1	953	0.01%
2023/08/21	0	0.00	1	97.10	98.10	-1	966	-0.10%
2023/02/21	1	202.50	0	0.00	202.00	1	2,011	0.05%
2023/02/02	0	0.00	1	196.00	203.00	-1	2,139	-0.05%
2023/01/16	4	185.50	4	181.38	185.50	0	1,979	0.00%
2023/01/12	1	187.00	3	189.00	180.50	-2	1,953	-0.10%
2023/01/10	2	188.00	2	185.00	180.50	0	1,901	0.00%
2023/01/06	0	0.00	1	161.00	175.00	-1	1,793	-0.06%
2022/12/15	1	203.00	0	0.00	200.00	1	2,323	0.04%
2022/12/14	1	201.00	2	198.50	208.00	-1	2,240	-0.04%
2022/12/09	1	206.00	0	0.00	194.00	1	2,213	0.05%
2022/12/07	3	206.33	0	0.00	196.50	3	2,132	0.14%
2022/12/06	1	211.00	1	212.50	218.00	0	2,085	0.00%
2022/12/05	0	0.00	3	197.00	198.50	-3	2,087	-0.14%
2022/12/01	3	192.83	1	183.50	183.50	2	2,078	0.10%
2022/11/30	3	190.83	2	190.25	189.50	1	2,068	0.05%
2022/11/25	0	0.00	1	214.50	200.50	-1	2,164	-0.05%
2022/11/24	1	210.00	0	0.00	210.00	1	2,164	0.05%
2022/11/14	0	0.00	1	181.00	183.00	-1	2,270	-0.04%
2022/11/09	0	0.00	0	174.00	176.00	0	2,335	0.00%
2022/11/08	0	164.00	0	0.00	160.00	0	2,350	0.00%
2022/11/07	1	179.50	0	0.00	177.50	1	2,369	0.04%
2022/11/04	1	168.50	2	170.00	172.00	-1	2,314	-0.04%
2022/11/03	1	160.00	0	0.00	165.50	1	2,255	0.04%
2022/11/02	1	141.00	1	150.50	158.00	0	2,134	0.00%
2022/11/01	0	143.00	0	0.00	144.00	0	2,068	0.00%
2022/10/05	1	265.50	0	0.00	250.00	1	2,377	0.04%
2022/09/30	0	0.00	1	274.50	291.50	-1	2,198	-0.05%
2022/09/28	1	307.00	0	0.00	287.50	1	2,116	0.05%
2022/09/27	1	300.50	0	0.00	319.00	1	2,078	0.05%
2022/09/23	1	359.50	1	358.00	340.50	0	2,146	0.00%
2022/09/16	2	348.00	0	0.00	348.00	2	2,414	0.08%
2022/09/15	0	0.00	2	371.50	367.00	-2	2,426	-0.08%
2022/09/14	1	368.00	1	374.50	372.50	0	2,421	0.00%
2022/09/13	3	376.50	4	362.50	375.50	-1	2,385	-0.04%
2022/09/12	3	367.33	1	369.00	375.50	2	2,335	0.09%
2022/09/02	0	0.00	1	323.00	334.00	-1	2,204	-0.05%
2022/08/22	1	335.00	0	0.00	333.50	1	2,154	0.05%
2022/08/18	0	0.00	1	338.00	340.50	-1	2,123	-0.05%
2022/08/16	1	333.00	1	345.00	330.50	0	2,088	0.00%
2022/08/12	0	0.00	2	338.50	335.00	-2	2,048	-0.10%
2022/08/11	2	339.50	1	335.50	333.50	1	2,029	0.05%
2022/08/10	1	331.50	0	0.00	332.50	1	2,006	0.05%
2022/07/20	0	0.00	2	321.50	324.50	-2	1,708	-0.12%
2022/06/29	0	0.00	2	312.25	340.00	-2	1,460	-0.14%
2022/06/28	2	305.25	0	0.00	327.00	2	1,400	0.14%
2022/06/27	9	329.22	9	330.11	319.50	0	1,324	0.00%
2022/06/22	0	0.00	0.1	434.00	402.50	-0.1	1,105	0.00%
2022/06/17	0	0.00	1	422.50	427.50	-1	1,076	-0.09%
2022/05/13	1	377.50	1	364.00	361.00	0	999	0.00%
2022/03/14	0	0.00	0.1	386.50	389.00	-0.1	1,378	-0.01%
2022/03/10	0.1	407.00	0	0.00	406.00	0.1	1,416	0.01%
2022/02/11	0	0.00	1	457.00	453.00	-1	1,742	-0.06%
2022/02/07	1	472.00	1	476.00	476.00	0	1,766	0.00%
2022/01/19	1	445.50	0	0.00	449.00	1	1,750	0.06%
2022/01/18	4	464.00	4	480.50	460.00	0	1,760	0.00%
2022/01/03	1	484.00	1	490.00	487.50	0	1,859	0.00%
2021/12/29	1	456.00	1	451.00	451.50	0	1,841	0.00%
2021/12/10	0.1	429.00	0	0.00	427.50	0.1	1,900	0.00%
2021/12/07	1	454.00	1	446.00	452.00	0	2,003	0.00%
2021/11/30	0	0.00	0.1	506.00	500.00	-0.1	1,986	0.00%
2021/11/25	0.1	445.00	0	0.00	468.00	0.1	2,031	0.00%
2021/11/09	0	0.00	1	407.50	403.50	-1	2,038	-0.05%
2021/10/29	2	405.75	1	413.50	396.00	1	2,213	0.05%
2021/10/20	0	0.00	3	403.67	412.00	-3	2,209	-0.14%
2021/10/08	7	343.71	7	344.71	344.00	0	2,086	0.00%
2021/10/07	1	322.00	2	330.50	334.50	-1	2,095	-0.05%
2021/10/06	7	324.57	6	316.50	316.50	1	2,140	0.05%
2021/09/29	1	335.00	0	0.00	326.50	1	2,213	0.05%
2021/09/23	0	0.00	1	352.50	342.50	-1	2,354	-0.04%
2021/09/17	0	0.00	1	360.00	360.00	-1	2,373	-0.04%
2021/09/14	1	387.00	1	395.00	379.50	0	2,356	0.00%
2021/09/09	0	0.00	1	387.00	386.00	-1	2,301	-0.04%
2021/09/03	1	413.50	1	416.00	416.00	0	2,284	0.00%
2021/08/30	0	0.00	2	396.00	395.50	-2	2,199	-0.09%
2021/08/23	3	427.33	0	0.00	423.50	3	2,120	0.14%
2021/08/20	0	0.00	1	418.00	420.00	-1	2,089	-0.05%
2021/08/12	1	414.00	0	0.00	400.00	1	1,844	0.05%
2021/08/10	1	459.50	2	439.75	435.50	-1	1,755	-0.06%
2021/08/09	1	474.00	0	0.00	453.00	1	1,725	0.06%
2021/08/04	1	467.00	2	472.50	473.50	-1	1,904	-0.05%
2021/08/03	2	456.00	1	450.00	456.00	1	1,920	0.05%
2021/07/15	0	0.00	1	455.00	451.50	-1	1,840	-0.05%
2021/07/13	3	456.00	3	441.50	430.00	0	1,762	0.00%
2021/07/09	2	419.00	1	412.00	403.50	1	1,639	0.06%
2021/07/05	1	395.00	1	389.00	387.00	0	1,906	0.00%
2021/07/02	1	327.00	1	355.50	379.50	0	1,907	0.00%
2021/06/25	0	0.00	1	394.50	392.00	-1	1,868	-0.05%
2021/06/24	1	395.00	1	395.00	397.00	0	1,898	0.00%
2021/06/23	1	401.00	2	395.50	396.00	-1	1,889	-0.05%
2021/06/21	0	0.00	1	400.00	387.50	-1	1,832	-0.05%
2021/06/18	2	420.00	0	0.00	417.00	2	1,799	0.11%
2021/06/17	1	420.00	0	0.00	418.00	1	1,775	0.06%
2021/05/14	1	212.50	1	239.50	212.50	0	2,589	0.00%
2021/05/04	0	0.00	0.1	221.50	221.50	-0.1	2,272	0.00%
2021/04/28	0.1	270.50	0	0.00	272.50	0.1	2,496	0.00%
2021/04/26	0	0.00	1	227.00	240.00	-1	2,569	-0.04%
2021/04/22	2	290.00	0	0.00	279.00	2	2,540	0.08%
2021/04/21	0	0.00	0.1	348.00	310.00	-0.1	2,540	0.00%
2021/04/19	0.1	288.00	0	0.00	288.00	0.1	2,542	0.00%
2021/04/08	1	515.00	0	0.00	512.00	1	2,336	0.04%
2021/04/07	0	0.00	1	585.00	552.00	-1	2,337	-0.04%
2021/04/06	1	569.00	0	0.00	565.00	1	2,344	0.04%
2021/04/01	0	0.00	1.1	557.82	566.00	-1.1	2,320	-0.05%
2021/03/30	0	0.00	0.1	495.00	487.50	-0.1	2,386	0.00%
2021/03/26	0.1	498.00	0	0.00	515.00	0.1	2,457	0.00%
2021/03/17	2	493.25	2.1	497.00	499.00	-0.1	2,698	0.00%
2021/03/16	3.1	483.92	2	491.75	483.00	1.1	2,657	0.04%
2021/03/15	5	481.30	6	476.83	480.50	-1	2,601	-0.04%
2021/03/12	0.1	439.00	0	0.00	451.00	0.1	2,516	0.00%
2021/03/11	0	0.00	0.1	380.00	410.00	-0.1	2,451	0.00%
2021/03/10	0.1	379.00	0	0.00	378.50	0.1	2,473	0.00%
2021/02/23	1	357.00	0	0.00	353.50	1	2,901	0.03%
2021/02/19	2	313.00	2	304.00	317.50	0	2,769	0.00%
2021/01/28	0	0.00	1	235.50	232.00	-1	2,635	-0.04%
2021/01/26	1	234.00	0	0.00	236.00	1	2,643	0.04%
2021/01/25	1	264.00	1	276.00	260.00	0	2,553	0.00%
2021/01/22	1	268.00	1	248.50	269.00	0	2,472	0.00%
2021/01/13	0	0.00	3	240.00	225.00	-3	2,324	-0.13%
2021/01/07	0	0.00	4	191.88	198.00	-4	2,302	-0.17%
2021/01/05	1	216.50	0	0.00	210.00	1	2,277	0.04%
2020/12/31	3	207.50	1	211.00	212.50	2	2,147	0.09%
2020/12/29	0	0.00	1	177.00	177.50	-1	2,161	-0.05%
2020/12/25	0	0.00	1	170.00	175.00	-1	2,180	-0.05%
2020/12/24	2	165.00	0	0.00	160.00	2	2,146	0.09%
2020/12/23	1	172.50	0	0.00	172.00	1	2,115	0.05%
2020/12/10	1	205.00	0	0.00	204.50	1	2,054	0.05%
2020/12/08	0	0.00	1	185.00	185.50	-1	2,018	-0.05%
2020/12/01	1	164.50	5	162.00	165.00	-4	2,169	-0.18%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	0	0.00	8	138.56	136.50	-8	2,185	-0.37%
2020/11/26	1	129.00	1	127.00	138.50	0	2,142	0.00%
2020/11/25	2	121.25	2	123.25	128.00	0	2,051	0.00%
2020/11/24	7	117.93	0	0.00	116.50	7	1,974	0.35%
2020/11/18	1	97.20	3	93.53	94.90	-2	1,733	-0.12%
2020/11/17	1	91.00	1	91.80	90.70	0	1,715	0.00%
2020/11/16	1	92.10	1	93.30	90.90	0	1,732	0.00%
2020/11/13	1	91.10	1	92.40	91.40	0	1,731	0.00%
2020/11/12	1	92.80	3	93.87	91.90	-2	1,754	-0.11%
2020/11/11	2	93.25	2	93.55	93.00	0	1,791	0.00%
2020/11/10	3	92.33	0	0.00	92.20	3	1,856	0.16%
2020/11/09	1	96.70	2	96.15	96.60	-1	1,850	-0.05%
2020/11/05	2	91.00	0	0.00	91.00	2	1,819	0.11%
2020/11/02	2	89.50	2	91.60	91.00	0	1,781	0.00%
2020/10/28	3	92.53	0	0.00	93.40	3	1,757	0.17%
2020/10/26	4	99.00	0	0.00	96.70	4	1,820	0.22%
2020/10/23	2	103.00	0	0.00	103.00	2	1,803	0.11%
2020/10/21	0	0.00	3	103.50	103.50	-3	1,893	-0.16%
2020/10/07	5	95.52	0	0.00	94.00	5	2,246	0.22%
2020/10/06	1	100.00	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	2	99.70	102.50	-2	2,178	-0.09%
2020/09/30	0	0.00	3	92.00	93.50	-3	2,133	-0.14%
2020/09/29	2	88.90	1	91.00	90.00	1	2,126	0.05%
2020/09/28	2	89.85	0	0.00	89.50	2	2,126	0.09%
2020/09/25	1	92.20	0	0.00	92.00	1	2,125	0.05%
2020/09/24	1	99.80	0	0.00	99.90	1	2,101	0.05%
2020/09/23	0	0.00	1	97.00	97.70	-1	2,061	-0.05%
2020/09/18	0	0.00	1	85.00	85.50	-1	2,089	-0.05%
2020/09/11	0	0.00	2	76.50	75.70	-2	2,256	-0.09%
2020/09/08	0	0.00	1	83.50	84.50	-1	2,442	-0.04%
2020/09/07	1	88.60	0	0.00	85.30	1	2,447	0.04%
2020/09/04	1	83.50	0	0.00	85.50	1	2,392	0.04%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/08/31	1	64.00	1	63.20	63.10	0	2,188	0.00%
2020/08/14	2	69.55	0	0.00	68.60	2	2,120	0.09%
2020/07/30	0	0.00	1	64.00	65.00	-1	2,030	-0.05%
2020/07/29	0	0.00	1	60.20	60.50	-1	1,936	-0.05%
2020/07/27	0	0.00	5	58.90	60.70	-5	1,854	-0.27%
2020/07/24	7	58.13	0	0.00	56.40	7	1,796	0.39%
2020/07/23	0	0.00	4	61.10	61.10	-4	1,751	-0.23%
2020/07/22	0	0.00	1	61.50	59.90	-1	1,711	-0.06%
2020/07/21	4	57.45	0	0.00	56.50	4	1,649	0.24%
2020/07/20	1	51.30	0	0.00	53.70	1	1,505	0.07%
2020/07/16	0	0.00	1.5	54.20	54.30	-1.5	1,426	-0.11%
2020/07/15	0	0.00	0.5	56.70	56.70	-0.5	1,412	-0.04%
2020/07/06	0	0.00	3	77.67	76.00	-3	1,291	-0.23%
2020/07/03	2	77.75	2	75.00	79.50	0	1,265	0.00%
2020/07/02	2	73.00	1	73.50	72.90	1	1,205	0.08%
2020/06/30	2	69.00	4	60.00	69.80	-2	1,105	-0.18%
2020/06/29	1	60.00	0	0.00	65.70	1	1,020	0.10%
2020/06/24	0	0.00	5	59.76	59.80	-5	984	-0.51%
2020/06/23	0	0.00	20	51.43	54.40	-20	906	-2.21%
2020/06/22	21	49.52	0	0.00	49.50	21	865	2.43%
2020/06/19	2	52.00	0	0.00	50.60	2	837	0.24%
2020/06/18	6	51.08	0	0.00	51.50	6	808	0.74%
2020/06/17	1	47.50	1	50.90	50.50	0	773	0.00%
2020/06/16	3	51.90	0	0.00	52.00	3	706	0.42%
2020/06/15	0	0.00	1	46.85	48.20	-1	627	-0.16%
2020/06/12	0	0.00	3	40.88	43.85	-3	570	-0.53%
2020/06/11	4	38.73	0	0.00	39.90	4	518	0.77%
2020/06/02	0	0.00	1	37.15	34.30	-1	472	-0.21%
2020/06/01	1	38.20	0	0.00	38.10	1	448	0.22%
2020/03/13	0	0.00	1	32.50	32.90	-1	496	-0.20%
2020/03/11	1	36.60	0	0.00	36.80	1	522	0.19%
2020/03/06	0	0.00	1	36.00	36.70	-1	540	-0.18%
2020/03/05	1	33.70	0	0.00	35.95	1	533	0.19%
2020/02/03	0	0.00	1	29.50	29.40	-1	820	-0.12%
2020/01/17	0	0.00	1	36.75	36.80	-1	808	-0.12%
2020/01/16	1	36.50	0	0.00	36.75	1	801	0.12%
2019/12/06	0	0.00	1	32.70	32.60	-1	619	-0.16%
2019/12/02	1	42.50	0	0.00	39.60	1	537	0.19%
2019/11/25	1	39.30	0	0.00	38.80	1	436	0.23%
2019/11/22	0	0.00	2	40.50	40.35	-2	423	-0.47%
2019/11/19	0	0.00	1	39.35	39.50	-1	383	-0.26%
2019/11/14	2	38.65	1	39.90	39.55	1	334	0.30%
2019/11/13	1	38.30	0	0.00	39.45	1	298	0.33%
2019/11/11	1	34.00	0	0.00	33.20	1	252	0.40%
2019/10/07	0	0.00	1	26.00	25.85	-1	128	-0.78%
2019/09/12	0	0.00	1	23.00	23.00	-1	147	-0.68%
2019/03/19	0	0.00	5	22.70	22.85	-5	97	-5.11%
2019/03/18	0	0.00	1	22.70	22.60	-1	98	-1.02%
2019/02/19	6	25.20	0	0.00	24.85	6	139	4.30%
2019/01/25	0	0.00	1	24.40	24.10	-1	166	-0.60%
2018/10/31	0	0.00	1	20.05	20.05	-1	549	-0.18%
2018/09/21	0	0.00	2	27.50	30.15	-2	996	-0.20%
2018/09/17	0	0.00	1	35.10	35.10	-1	991	-0.10%
2018/09/14	1	34.80	0	0.00	34.85	1	987	0.10%
2018/09/06	0	0.00	1	39.50	39.90	-1	1,016	-0.10%
2018/09/04	1	38.40	0	0.00	39.20	1	1,043	0.10%
2018/09/03	1	42.00	0	0.00	41.05	1	1,026	0.10%
2018/08/28	0	0.00	1	43.85	45.95	-1	996	-0.10%
2018/08/24	2	43.50	0	0.00	42.40	2	1,001	0.20%
2018/08/17	0	0.00	1	47.05	46.60	-1	1,079	-0.09%
2018/08/13	1	44.50	0	0.00	44.90	1	1,110	0.09%
2018/08/08	3	50.20	0	0.00	49.00	3	1,086	0.28%
2018/08/07	0	0.00	2	51.70	51.10	-2	1,072	-0.19%
2018/08/01	0	0.00	4	51.65	52.50	-4	1,059	-0.38%
2018/07/31	0	0.00	1	49.20	48.40	-1	1,017	-0.10%
2018/07/24	3	49.17	0	0.00	48.75	3	962	0.31%
2018/07/23	0	0.00	1	48.35	48.50	-1	948	-0.11%
2018/07/19	0	0.00	1	44.30	44.40	-1	945	-0.11%
2018/07/18	1	42.50	0	0.00	45.35	1	960	0.10%
2018/07/17	1	41.90	0	0.00	41.90	1	926	0.11%
2018/06/19	1	35.50	0	0.00	35.30	1	1,701	0.06%
2018/06/15	2	36.85	0	0.00	36.40	2	1,751	0.11%
2018/06/11	0	0.00	1	35.70	35.60	-1	1,796	-0.06%
2018/06/04	1	35.20	0	0.00	35.30	1	1,897	0.05%
2018/05/17	0	0.00	1	39.25	38.10	-1	1,871	-0.05%
2018/05/11	0	0.00	1	37.60	37.70	-1	1,826	-0.05%
2018/04/27	0	0.00	1	41.25	42.50	-1	1,679	-0.06%
2018/04/26	1	39.80	1	44.00	41.50	0	1,674	0.00%
2018/04/25	0	0.00	1	40.00	42.80	-1	1,641	-0.06%
2018/04/24	1	42.80	0	0.00	41.40	1	1,615	0.06%
2018/04/20	3	49.37	0	0.00	49.15	3	1,528	0.20%
2018/04/19	1	52.00	3	53.10	51.10	-2	1,505	-0.13%
2018/04/18	2	48.63	2	50.40	51.70	0	1,451	0.00%
2018/04/17	2	48.10	3	50.00	47.00	-1	1,396	-0.07%
2018/04/09	3	46.38	0	0.00	45.75	3	1,118	0.27%
2018/03/31	0	0.00	3	52.27	52.60	-3	963	-0.31%
2018/03/30	1	49.50	1	51.00	52.60	0	921	0.00%
2018/03/22	1	40.50	0	0.00	42.20	1	656	0.15%
2018/03/21	0	0.00	1	43.00	44.00	-1	575	-0.17%
2018/03/15	1	35.50	0	0.00	36.20	1	415	0.24%
2018/03/14	0	0.00	1	38.50	38.65	-1	389	-0.26%
2018/03/07	0	0.00	1	33.30	34.30	-1	246	-0.41%
2018/03/06	1	32.10	2	31.90	32.10	-1	195	-0.51%