金麗科 (3228)-凱基-敦北券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
345.0
漲跌
▲27.0
漲幅
+8.49%
成交量
407張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	349.50	345.00	-0.1	1,548	-0.01%
2024/04/25	0	0.00	0.3	318.17	335.50	-0.3	1,552	-0.02%
2024/04/24	1.3	306.00	0	0.00	306.00	1.3	1,532	0.09%
2024/04/23	0.2	340.00	0	0.00	340.00	0.2	1,574	0.01%
2024/04/22	0.4	390.09	0.2	393.75	377.50	0.2	1,581	0.01%
2024/04/19	2.3	438.22	0.3	430.33	419.00	2	1,578	0.12%
2024/04/18	0.1	470.00	0	0.00	465.00	0.1	1,583	0.01%
2024/04/17	1	481.50	1	477.52	478.50	0	1,625	0.00%
2024/04/16	1.3	485.16	1	479.50	477.00	0.3	1,647	0.02%
2024/04/15	1	509.00	0.2	490.00	484.00	0.8	1,673	0.05%
2024/04/11	0.1	505.00	0.4	504.88	502.00	-0.4	1,713	-0.02%
2024/04/09	0.1	477.00	0.2	482.40	495.00	-0.1	1,797	-0.01%
2024/04/08	0.2	493.00	0.2	490.00	490.50	0	1,807	0.00%
2024/04/03	0.3	509.60	0	0.00	503.00	0.3	1,831	0.01%
2024/04/02	2.1	529.70	0.3	523.04	516.00	1.9	1,846	0.10%
2024/04/01	1	546.00	0.1	559.00	560.00	1	1,837	0.05%
2024/03/29	0.1	537.00	0	0.00	546.00	0.1	1,836	0.00%
2024/03/28	1.2	533.91	0	0.00	535.00	1.2	1,843	0.06%
2024/03/26	1	515.00	1.1	526.36	560.00	-0.1	1,835	0.00%
2024/03/25	1	525.99	3	526.00	526.00	-2	1,819	-0.11%
2024/03/22	0.1	485.80	7	480.50	479.00	-7	1,801	-0.39%
2024/03/21	5.1	484.58	4.1	467.66	485.00	1	1,798	0.06%
2024/03/20	1	448.16	1	456.50	449.00	0	1,792	0.00%
2024/03/19	0.3	443.50	0.1	439.50	444.50	0.2	1,808	0.01%
2024/03/15	1.6	431.19	0.1	445.00	438.50	1.6	1,826	0.08%
2024/03/14	1.2	451.04	0.6	458.50	455.00	0.6	1,834	0.03%
2024/03/13	5.3	478.68	0	477.50	466.50	5.3	1,847	0.29%
2024/03/12	0.2	499.25	0.1	516.00	495.50	0.1	1,848	0.01%
2024/03/11	0.7	502.70	0.2	512.00	504.00	0.5	1,859	0.03%
2024/03/08	0.8	499.13	3.1	490.40	495.00	-2.3	1,868	-0.12%
2024/03/07	1.1	533.38	0.2	530.00	521.00	0.9	1,862	0.05%
2024/03/06	0	0.00	1.1	504.20	500.00	-1.1	1,835	-0.06%
2024/03/05	1.2	471.03	4	501.25	511.00	-2.8	1,831	-0.15%
2024/03/04	3.2	481.19	0	0.00	477.50	3.2	1,803	0.18%
2024/03/01	0	0.00	0.2	500.00	504.00	-0.2	1,784	-0.01%
2024/02/29	1	492.00	1.1	500.95	503.00	-0.1	1,773	0.00%
2024/02/27	0	475.97	1	483.00	483.00	-1	1,779	-0.05%
2024/02/26	0.5	483.00	0	0.00	483.50	0.5	1,793	0.03%
2024/02/23	0.1	481.80	0.1	481.45	475.00	-0.1	1,828	0.00%
2024/02/22	1.1	444.52	3	479.67	494.00	-2	1,843	-0.11%
2024/02/21	2.1	460.95	2.5	463.74	454.50	-0.3	1,839	-0.02%
2024/02/20	1.4	513.36	0	0.00	505.00	1.4	1,819	0.08%
2024/02/19	1	540.00	0.1	533.00	527.00	1	1,811	0.05%
2024/02/16	0.2	527.80	0	0.00	534.00	0.2	1,838	0.01%
2024/02/15	1	482.00	0.1	520.00	519.00	0.9	1,861	0.05%
2024/02/05	1.5	465.71	0.1	478.78	482.50	1.4	1,879	0.07%
2024/02/02	0	0.00	0.8	453.90	480.00	-0.8	1,916	-0.04%
2024/02/01	2.4	440.13	0	0.00	438.00	2.4	1,910	0.13%
2024/01/31	0.1	441.00	0	0.00	454.50	0.1	1,904	0.01%
2024/01/30	0.1	445.00	0.1	458.00	448.50	0	1,949	0.00%
2024/01/29	0	0.00	2.1	430.44	445.00	-2.1	1,988	-0.10%
2024/01/26	0	420.00	2	419.50	419.50	-2	2,013	-0.10%
2024/01/25	0	0.00	1	394.00	391.00	-1	1,995	-0.05%
2024/01/22	0.1	375.00	0	0.00	394.50	0.1	2,000	0.00%
2024/01/18	0	385.00	0.2	385.00	381.50	-0.2	2,006	-0.01%
2024/01/17	1.4	381.20	2.1	389.51	396.50	-0.7	2,002	-0.03%
2024/01/16	0	402.00	0	0.00	400.50	0	1,948	0.00%
2024/01/15	0	392.00	1	393.00	397.00	-1	1,924	-0.05%
2024/01/12	1	373.00	5	386.00	376.00	-4	1,896	-0.21%
2024/01/11	2	368.25	0	0.00	386.00	2	1,868	0.11%
2024/01/04	0	0.00	2.2	315.43	320.00	-2.2	1,756	-0.13%
2024/01/03	0	0.00	0.1	294.50	301.00	-0.1	1,715	-0.01%
2023/12/29	0	0.00	0.1	281.00	280.00	-0.1	1,649	-0.01%
2023/12/19	0	0.00	0.1	251.50	252.00	-0.1	1,521	-0.01%
2023/12/15	0.1	272.00	1	272.00	261.00	-0.9	1,489	-0.06%
2023/12/14	1.1	272.27	0	0.00	272.50	1.1	1,475	0.07%
2023/12/13	0.1	280.00	0	0.00	279.50	0.1	1,454	0.01%
2023/12/12	0.2	274.67	0.1	286.00	275.00	0.1	1,454	0.00%
2023/12/11	0	0.00	0.3	284.00	285.00	-0.3	1,444	-0.02%
2023/12/08	0.1	271.00	1	267.50	274.00	-1	1,423	-0.07%
2023/12/07	1.4	257.93	0	0.00	249.50	1.4	1,391	0.10%
2023/12/06	0	0.00	1	269.50	265.00	-1	1,365	-0.07%
2023/12/05	0.4	257.19	0	0.00	263.00	0.4	1,358	0.03%
2023/12/04	0.4	280.18	0	0.00	268.00	0.4	1,369	0.03%
2023/12/01	0	0.00	1	273.00	278.00	-1	1,377	-0.07%
2023/11/30	0	0.00	0.1	248.50	261.00	-0.1	1,388	0.00%
2023/11/29	0.1	248.00	0	0.00	247.00	0.1	1,411	0.00%
2023/11/28	0	0.00	2	241.25	244.50	-2	1,422	-0.14%
2023/11/27	0.1	232.50	0	0.00	232.00	0.1	1,434	0.01%
2023/11/24	0.6	223.50	0	0.00	242.50	0.6	1,417	0.04%
2023/11/22	1	252.50	3.2	248.06	254.00	-2.2	1,349	-0.16%
2023/11/21	2.1	226.40	1	233.00	231.50	1.1	1,304	0.08%
2023/11/20	2.1	202.07	0	0.00	222.00	2.1	1,267	0.17%
2023/11/17	0	0.00	1	190.50	203.00	-1	1,223	-0.08%
2023/11/16	0.3	180.83	0	0.00	185.00	0.3	1,201	0.02%
2023/11/15	0.5	182.80	0	0.00	186.00	0.5	1,213	0.04%
2023/11/14	0.3	184.50	0.2	184.50	186.50	0.1	1,180	0.00%
2023/11/13	0.1	173.50	0.2	171.50	175.00	-0.1	1,137	-0.01%
2023/11/10	0.2	159.00	0.1	158.50	165.00	0.1	1,084	0.01%
2023/11/09	0	0.00	0.3	146.50	152.50	-0.3	1,020	-0.03%
2023/11/08	0.1	141.50	6	140.50	139.00	-6	989	-0.60%
2023/11/07	0.2	140.67	0	0.00	147.50	0.2	976	0.02%
2023/11/06	0	0.00	0.2	139.50	144.00	-0.2	943	-0.02%
2023/11/03	0.3	125.00	0	0.00	131.00	0.3	897	0.03%
2023/10/31	1	121.50	2	121.00	116.00	-1	873	-0.11%
2023/10/27	8	121.50	0	0.00	121.50	8	890	0.90%
2023/10/26	0	0.00	0.2	120.50	122.00	-0.2	901	-0.02%
2023/10/19	0.1	119.00	0	0.00	118.00	0.1	954	0.01%
2023/10/18	0	0.00	1	115.50	119.50	-1	953	-0.10%
2023/10/17	0.2	118.75	0	0.00	117.00	0.2	947	0.02%
2023/10/16	1.1	121.45	0.1	121.00	121.50	1	945	0.11%
2023/10/02	0.1	109.00	0	0.00	109.50	0.1	1,060	0.01%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/21	0.1	107.50	0	0.00	105.50	0.1	1,112	0.01%
2023/09/20	0	0.00	1	109.00	108.00	-1	1,110	-0.09%
2023/09/19	0.3	111.83	0	0.00	111.00	0.3	1,106	0.03%
2023/09/14	0.1	119.00	0	0.00	120.50	0.1	1,099	0.01%
2023/09/12	0.1	116.50	0	0.00	116.00	0.1	1,110	0.01%
2023/09/11	0.1	117.41	0	0.00	119.50	0.1	1,120	0.01%
2023/09/08	0.1	123.25	0	0.00	120.50	0.1	1,123	0.01%
2023/09/07	0.3	122.58	0	0.00	124.00	0.3	1,113	0.03%
2023/09/06	1	119.00	0.5	115.21	119.50	0.5	1,076	0.05%
2023/09/05	0.2	110.75	0	0.00	109.00	0.2	1,041	0.02%
2023/09/04	0.2	115.17	0	0.00	116.00	0.2	1,020	0.01%
2023/08/24	0.1	104.50	0.2	107.75	104.50	-0.1	981	-0.01%
2023/08/23	0.2	110.19	0	0.00	110.50	0.2	981	0.02%
2023/08/14	0	0.00	2	106.00	106.00	-2	931	-0.21%
2023/07/27	0	0.00	5	122.50	122.00	-5	835	-0.60%
2023/07/24	0	0.00	1.1	121.05	122.50	-1.1	814	-0.13%
2023/07/17	0.1	130.00	0	0.00	137.00	0.1	815	0.01%
2023/07/14	0	0.00	0.1	136.00	135.50	-0.1	802	-0.01%
2023/07/13	5.1	140.37	0	0.00	139.00	5.1	794	0.64%
2023/07/07	16	139.06	15	140.50	139.00	1	754	0.13%
2023/07/06	0	0.00	3.1	146.74	147.50	-3.1	733	-0.42%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/07/03	1	160.00	1	160.50	160.00	0	714	0.00%
2023/06/30	0	0.00	0.1	165.00	161.00	-0.1	714	-0.01%
2023/06/27	0	0.00	0.4	159.75	160.00	-0.4	733	-0.05%
2023/06/26	1	162.00	0	0.00	159.00	1	770	0.13%
2023/06/20	1	164.50	0	0.00	164.50	1	792	0.13%
2023/06/19	1.2	163.46	0.1	172.00	167.00	1.2	824	0.14%
2023/06/16	0.1	162.50	0	0.00	161.50	0.1	803	0.01%
2023/06/15	0.4	166.43	0	0.00	165.00	0.4	802	0.04%
2023/06/12	0	0.00	1	158.00	158.00	-1	814	-0.12%
2023/05/26	0	0.00	1	163.50	163.50	-1	969	-0.10%
2023/05/22	1	166.00	0	0.00	165.00	1	1,098	0.09%
2023/05/18	12	159.50	0	0.00	159.00	12	1,090	1.10%
2023/05/11	1	162.00	0	0.00	162.00	1	1,186	0.08%
2023/05/09	0	0.00	12	163.79	165.00	-12	1,261	-0.95%
2023/05/05	10	170.50	0	0.00	171.00	10	1,326	0.75%
2023/05/04	0	0.00	10	167.00	168.00	-10	1,393	-0.72%
2023/05/03	0	0.00	2	168.75	168.00	-2	1,422	-0.14%
2023/04/27	1	160.00	1	158.50	160.00	0	1,503	0.00%
2023/04/26	10	159.50	0	0.00	161.00	10	1,513	0.66%
2023/04/21	0	0.00	12	170.25	167.50	-12	1,582	-0.76%
2023/04/20	0	0.00	1	178.00	174.00	-1	1,628	-0.06%
2023/04/19	0	0.00	1	179.50	179.00	-1	1,670	-0.06%
2023/04/18	0	0.00	1	180.00	179.50	-1	1,725	-0.06%
2023/04/12	0	0.00	5	194.00	193.50	-5	1,779	-0.28%
2023/04/10	1	192.50	1	191.00	191.00	0	1,775	0.00%
2023/03/31	0	0.00	1	195.50	194.50	-1	1,746	-0.06%
2023/03/28	1	191.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	4	203.50	4	200.38	197.00	0	1,697	0.00%
2023/03/22	5	196.00	1	197.00	197.50	4	1,787	0.22%
2023/03/16	0	182.00	0	0.00	178.50	0	1,907	0.00%
2023/03/14	1	179.50	0	0.00	179.00	1	2,058	0.05%
2023/03/13	0	0.00	1	179.00	183.50	-1	2,088	-0.05%
2023/03/10	2	190.00	1	192.00	186.50	1	2,115	0.05%
2023/03/08	1	195.00	1	192.50	195.00	0	2,142	0.00%
2023/03/07	1	194.50	1	195.00	194.00	0	2,146	0.00%
2023/03/02	1	199.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	1	195.50	201.50	-1	2,149	-0.05%
2023/02/22	1	190.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	0	0.00	1	198.00	202.00	-1	2,011	-0.05%
2023/02/20	1	195.50	1	197.00	200.00	0	1,972	0.00%
2023/02/15	1	190.00	1	190.50	190.00	0	1,911	0.00%
2023/02/13	0	0.00	1	193.00	191.50	-1	1,902	-0.05%
2023/02/08	1	200.00	0	0.00	205.00	1	2,014	0.05%
2023/02/03	0	0.00	1	201.50	195.00	-1	2,194	-0.05%
2023/02/01	2	190.00	1	186.00	188.50	1	2,076	0.05%
2023/01/11	1	187.00	1	186.00	186.00	0	1,915	0.00%
2023/01/06	1	158.50	1	158.00	175.00	0	1,793	0.00%
2023/01/05	1	163.00	1	164.00	163.00	0	1,746	0.00%
2022/12/30	1	184.00	0	0.00	180.50	1	1,721	0.06%
2022/12/20	1	199.50	0	0.00	184.50	1	2,226	0.04%
2022/12/19	2	195.00	0	0.00	195.00	2	2,260	0.09%
2022/12/15	0	0.00	3	200.00	200.00	-3	2,323	-0.13%
2022/12/14	1	190.00	2	200.50	208.00	-1	2,240	-0.04%
2022/12/13	1	191.50	1	189.50	189.50	0	2,197	0.00%
2022/12/09	1	198.00	1	194.00	194.00	0	2,213	0.00%
2022/12/08	1	191.00	1	195.00	198.00	0	2,173	0.00%
2022/12/07	1	199.50	0	0.00	196.50	1	2,132	0.05%
2022/11/28	1	196.50	1	198.50	196.50	0	2,145	0.00%
2022/11/16	0	0.00	0.1	192.50	197.00	-0.1	2,225	0.00%
2022/11/15	0.1	181.00	0	0.00	183.00	0.1	2,238	0.00%
2022/11/02	0	0.00	0.1	158.00	158.00	-0.1	2,134	0.00%
2022/11/01	0.1	149.00	0	0.00	144.00	0.1	2,068	0.00%
2022/10/05	9	258.33	9	259.44	250.00	0	2,377	0.00%
2022/10/04	8	276.06	8	276.81	274.00	0	2,310	0.00%
2022/09/30	1	293.00	1	270.00	291.50	0	2,198	0.00%
2022/09/29	10	285.20	10	282.65	281.50	0	2,157	0.00%
2022/09/28	2	301.50	1	311.00	287.50	1	2,116	0.05%
2022/09/27	2	316.75	2	305.25	319.00	0	2,078	0.00%
2022/09/26	1	325.50	0	0.00	312.00	1	2,115	0.05%
2022/09/23	2	339.00	1	357.00	340.50	1	2,146	0.05%
2022/09/16	1	358.00	0	0.00	348.00	1	2,414	0.04%
2022/09/12	1	373.00	0	0.00	375.50	1	2,335	0.04%
2022/09/08	1	328.50	1	339.00	347.00	0	2,277	0.00%
2022/09/05	1	329.00	0	0.00	326.50	1	2,212	0.05%
2022/08/30	1	314.00	1	315.00	315.00	0	2,130	0.00%
2022/08/29	1	316.00	1	309.00	315.00	0	2,146	0.00%
2022/08/26	1	324.00	1	325.00	324.50	0	2,147	0.00%
2022/08/23	1	324.50	1	333.00	323.00	0	2,161	0.00%
2022/08/22	1	338.00	1	338.50	333.50	0	2,154	0.00%
2022/08/19	1	342.50	1	345.00	342.00	0	2,153	0.00%
2022/08/18	1	342.50	1	327.00	340.50	0	2,123	0.00%
2022/08/17	1	329.00	1	327.00	331.50	0	2,100	0.00%
2022/08/16	1	336.50	0	0.00	330.50	1	2,088	0.05%
2022/08/15	0	0.00	1	336.00	339.00	-1	2,063	-0.05%
2022/07/28	4	334.00	4	333.00	340.00	0	1,919	0.00%
2022/07/15	0	0.00	2	323.00	327.00	-2	1,632	-0.12%
2022/07/14	0	0.00	3	308.00	310.00	-3	1,630	-0.18%
2022/07/05	0	0.00	0	270.00	266.00	0	1,620	0.00%
2022/07/01	1	303.00	0	0.00	300.50	1	1,537	0.07%
2022/06/29	0	0.00	2	332.00	340.00	-2	1,460	-0.14%
2022/06/28	2	304.50	0	0.00	327.00	2	1,400	0.14%
2022/06/27	0	0.00	1	319.50	319.50	-1	1,324	-0.08%
2022/06/20	1	418.50	0	0.00	418.00	1	1,088	0.09%
2022/06/08	0	0.00	0.2	443.00	434.00	-0.2	1,057	-0.02%
2022/06/01	0	0.00	1	403.00	396.50	-1	1,034	-0.10%
2022/05/11	1	370.00	1	376.00	359.50	0	962	0.00%
2022/05/09	0	0.00	0	376.00	365.00	0	952	0.00%
2022/05/06	0	363.50	0	0.00	365.00	0	934	0.00%
2022/05/05	0	0.00	1	344.00	347.50	-1	899	-0.11%
2022/04/26	1	315.00	0	0.00	313.50	1	1,035	0.10%
2022/02/23	0.1	422.00	0	0.00	419.50	0.1	1,436	0.01%
2022/02/18	1	437.00	0	0.00	438.50	1	1,462	0.07%
2022/02/10	0	0.00	1	465.00	458.00	-1	1,744	-0.06%
2022/02/08	0	0.00	0	462.00	462.50	0	1,759	0.00%
2022/02/07	0	0.00	1	473.50	476.00	-1	1,766	-0.06%
2022/01/26	2	463.75	2	463.50	462.00	0	1,752	0.00%
2022/01/25	1	462.00	0	0.00	450.50	1	1,741	0.06%
2022/01/24	0	458.00	0	0.00	466.50	0	1,748	0.00%
2022/01/20	0	0.00	1	460.00	471.00	-1	1,764	-0.06%
2022/01/19	1	450.00	0	0.00	449.00	1	1,750	0.06%
2022/01/17	5	472.00	6	470.50	473.00	-1	1,754	-0.06%
2022/01/12	1	413.00	1	414.50	424.00	0	1,812	0.00%
2022/01/10	0	0.00	1	428.00	428.00	-1	1,842	-0.05%
2022/01/07	3	431.33	2	424.00	420.50	1	1,876	0.05%
2022/01/05	0.1	445.00	0	0.00	440.50	0.1	1,877	0.01%
2022/01/03	1	488.00	2	472.50	487.50	-1	1,859	-0.05%
2021/12/27	2	455.00	1	442.00	454.50	1	1,875	0.05%
2021/12/22	1	439.00	0	0.00	427.00	1	1,875	0.05%
2021/12/21	1	433.00	1.2	435.03	431.50	-0.2	1,873	-0.01%
2021/12/16	1	424.00	0	0.00	421.50	1	1,867	0.05%
2021/12/15	1	412.00	2	418.00	418.50	-1	1,869	-0.05%
2021/12/14	0.1	407.00	0	0.00	400.00	0.1	1,881	0.01%
2021/12/07	1	438.00	0	0.00	452.00	1	2,003	0.05%
2021/12/03	0.1	445.00	1	458.50	449.50	-0.9	1,980	-0.05%
2021/12/02	0	0.00	1	463.50	455.00	-1	1,983	-0.05%
2021/12/01	0	0.00	1	504.00	486.00	-1	1,968	-0.05%
2021/11/30	1	501.00	1	505.00	500.00	0	1,986	0.00%
2021/11/26	0	0.00	1	485.00	471.00	-1	2,027	-0.05%
2021/11/25	1	450.00	0	0.00	468.00	1	2,031	0.05%
2021/11/24	1	497.00	0	0.00	493.50	1	2,005	0.05%
2021/11/16	4	526.75	5	526.00	525.00	-1	2,129	-0.05%
2021/11/15	7	521.00	6.2	517.74	514.00	0.8	2,119	0.04%
2021/11/12	3	484.33	3.1	496.18	496.50	-0.1	2,088	0.00%
2021/11/05	2	398.75	0	0.00	397.50	2	2,090	0.10%
2021/10/22	0	413.00	0	0.00	419.00	0	2,260	0.00%
2021/10/19	0	0.00	1	387.50	388.50	-1	2,147	-0.05%
2021/10/18	1	381.50	0	0.00	380.50	1	2,135	0.05%
2021/09/23	0.2	344.00	0	0.00	342.50	0.2	2,354	0.01%
2021/08/23	1	437.50	1	429.50	423.50	0	2,120	0.00%
2021/08/20	0	0.00	3	406.67	420.00	-3	2,089	-0.14%
2021/08/19	2	402.00	2	410.00	395.50	0	2,044	0.00%
2021/08/16	2	392.50	5	376.30	381.50	-3	1,931	-0.16%
2021/08/13	1	405.00	1	409.50	407.00	0	1,875	0.00%
2021/08/12	2	400.00	0	0.00	400.00	2	1,844	0.11%
2021/08/10	2	456.50	2	450.00	435.50	0	1,755	0.00%
2021/08/09	3	469.67	3	460.00	453.00	0	1,725	0.00%
2021/08/06	2	460.25	2	463.50	473.00	0	1,754	0.00%
2021/08/05	1	473.50	0	0.00	453.00	1	1,810	0.06%
2021/08/04	1	466.50	3	471.17	473.50	-2	1,904	-0.11%
2021/08/03	0	0.00	6.1	453.98	456.00	-6.1	1,920	-0.32%
2021/07/30	3	446.17	0	0.00	419.00	3	1,806	0.17%
2021/07/29	0.1	458.00	0	0.00	458.00	0.1	1,779	0.01%
2021/07/23	3	450.00	0	0.00	446.00	3	1,777	0.17%
2021/07/22	1	445.00	0	0.00	450.00	1	1,784	0.06%
2021/07/19	0	0.00	0.1	450.00	446.50	-0.1	1,823	-0.01%
2021/07/15	3	452.50	3	453.17	451.50	0	1,840	0.00%
2021/07/14	2	435.25	2	432.50	432.00	0	1,787	0.00%
2021/07/13	7	451.57	7	433.29	430.00	0	1,762	0.00%
2021/07/12	0	0.00	1	422.00	434.00	-1	1,689	-0.06%
2021/07/09	4	418.38	4	405.75	403.50	0	1,639	0.00%
2021/07/08	0	0.00	3.4	393.94	411.00	-3.4	1,665	-0.20%
2021/07/06	3	374.17	1	379.50	379.50	2	1,813	0.11%
2021/07/05	4	394.75	1	388.00	387.00	3	1,906	0.16%
2021/07/01	0	0.00	0.1	356.00	345.00	-0.1	1,851	0.00%
2021/06/21	2	397.50	3	396.00	387.50	-1	1,832	-0.05%
2021/06/18	1	425.00	0	0.00	417.00	1	1,799	0.06%
2021/06/10	0	0.00	1	390.00	390.00	-1	1,880	-0.05%
2021/06/09	0.4	390.00	0	0.00	386.00	0.4	1,995	0.02%
2021/06/03	0	0.00	0.1	305.00	322.00	-0.1	2,095	0.00%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/28	0	0.00	0.1	290.00	290.00	-0.1	2,116	0.00%
2021/05/27	0.1	297.21	0	0.00	277.50	0.1	2,122	0.00%
2021/05/13	2.1	240.48	0	0.00	232.50	2.1	2,524	0.08%
2021/05/11	1	228.50	0	0.00	218.00	1	2,303	0.04%
2021/04/26	0.1	250.00	2	238.50	240.00	-1.9	2,569	-0.07%
2021/04/22	0	0.00	0.1	299.00	279.00	-0.1	2,540	0.00%
2021/04/21	1	330.00	0	0.00	310.00	1	2,540	0.04%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/14	1	394.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	1	426.00	0	0.00	437.50	1	2,469	0.04%
2021/04/12	2.1	458.26	1	482.00	448.00	1.1	2,442	0.05%
2021/04/09	3	476.82	20	480.60	463.50	-17	2,387	-0.71%
2021/04/08	1.1	560.33	0.1	549.16	512.00	1	2,336	0.04%
2021/04/07	7.1	554.04	0	0.00	552.00	7.1	2,337	0.30%
2021/04/06	18.1	595.28	2	612.00	565.00	16.1	2,344	0.68%
2021/03/31	0	0.00	0.2	507.00	515.00	-0.2	2,330	-0.01%
2021/03/29	1	489.50	0.1	463.50	471.00	1	2,444	0.04%
2021/03/26	0	0.00	0.1	525.00	515.00	-0.1	2,457	0.00%
2021/03/23	0.1	482.00	0	0.00	484.00	0.1	2,582	0.00%
2021/03/22	0	0.00	1	477.50	482.50	-1	2,622	-0.04%
2021/03/17	0	0.00	1	500.00	499.00	-1	2,698	-0.04%
2021/03/16	8	472.94	8	480.50	483.00	0	2,657	0.00%
2021/03/15	2	459.25	0	0.00	480.50	2	2,601	0.08%
2021/03/12	0.1	435.00	0	0.00	451.00	0.1	2,516	0.00%
2021/03/02	0	0.00	1	365.00	347.00	-1	2,725	-0.04%
2021/02/26	0	0.00	1.1	350.73	361.00	-1.1	2,794	-0.04%
2021/02/25	0.1	350.00	0	0.00	336.00	0.1	2,844	0.00%
2021/02/24	12.1	343.00	14	351.54	333.50	-1.9	2,955	-0.06%
2021/02/23	9	354.83	8	343.00	353.50	1	2,901	0.03%
2021/02/22	0	0.00	5	345.77	349.00	-5	2,819	-0.18%
2021/02/19	2	313.75	3.1	311.17	317.50	-1.1	2,769	-0.04%
2021/02/18	0.1	283.00	0.2	293.00	290.00	-0.1	2,641	0.00%
2021/02/17	0.1	270.00	3	271.33	271.50	-3	2,628	-0.11%
2021/02/05	0.1	245.00	0.1	250.35	247.00	-0.1	2,614	0.00%
2021/02/04	0.1	243.00	0	0.00	244.00	0.1	2,614	0.00%
2021/02/03	1.2	238.42	0	0.00	236.00	1.2	2,613	0.05%
2021/02/02	1	242.00	0.2	230.00	242.00	0.8	2,622	0.03%
2021/02/01	0.2	205.00	0	0.00	223.00	0.2	2,632	0.01%
2021/01/26	3	237.83	0	0.00	236.00	3	2,643	0.11%
2021/01/25	4	269.00	0	0.00	260.00	4	2,553	0.16%
2021/01/22	6	267.00	2	264.00	269.00	4	2,472	0.16%
2021/01/21	1	244.06	2	243.50	248.00	-1	2,389	-0.04%
2021/01/20	1	238.00	0	0.00	232.50	1	2,355	0.04%
2021/01/18	0	0.00	1.2	221.65	240.00	-1.2	2,301	-0.05%
2021/01/15	0.4	235.50	8	230.00	227.00	-7.6	2,319	-0.33%
2021/01/14	0.5	228.00	1	220.00	232.00	-0.5	2,322	-0.02%
2021/01/13	1.3	227.00	0	0.00	225.00	1.3	2,324	0.05%
2021/01/12	0	216.00	2	214.00	219.00	-2	2,314	-0.08%
2021/01/11	1	197.00	0	0.00	199.50	1	2,302	0.04%
2021/01/08	0	0.00	1.2	200.26	196.00	-1.2	2,300	-0.05%
2021/01/07	1.2	189.93	0.2	185.00	198.00	1	2,302	0.04%
2021/01/06	1.2	189.67	2	189.00	189.00	-0.8	2,297	-0.03%
2021/01/05	1	213.00	0	0.00	210.00	1	2,277	0.04%
2021/01/04	2	215.00	1	222.00	222.50	1	2,211	0.05%
2020/12/31	0	0.00	1	212.00	212.50	-1	2,147	-0.05%
2020/12/25	0	0.00	1	174.00	175.00	-1	2,180	-0.05%
2020/12/23	10	172.75	0.2	173.50	172.00	9.8	2,115	0.46%
2020/12/14	0.1	208.00	0	0.00	198.00	0.1	2,106	0.00%
2020/12/10	1	196.00	0	0.00	204.50	1	2,054	0.05%
2020/12/08	0.1	184.64	1	184.50	185.50	-0.9	2,018	-0.04%
2020/12/04	0	0.00	1	158.00	164.00	-1	1,981	-0.05%
2020/12/03	0	0.00	3	163.00	163.00	-3	1,994	-0.15%
2020/12/02	1	177.50	0	0.00	172.00	1	2,088	0.05%
2020/11/26	2.5	136.60	0	0.00	138.50	2.5	2,142	0.12%
2020/11/25	0.2	122.00	1	128.00	128.00	-0.8	2,051	-0.04%
2020/11/23	1.3	122.69	0	0.00	122.00	1.3	1,924	0.07%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	1.4	102.23	104.00	-1.4	1,778	-0.08%
2020/11/18	0.4	94.25	0	0.00	94.90	0.4	1,733	0.02%
2020/11/06	0	0.00	1	90.80	91.00	-1	1,828	-0.05%
2020/10/28	1	93.00	0	0.00	93.40	1	1,757	0.06%
2020/10/27	0	0.00	2	95.70	96.00	-2	1,742	-0.11%
2020/10/26	0	0.00	2	98.45	96.70	-2	1,820	-0.11%
2020/10/23	1	103.50	0	0.00	103.00	1	1,803	0.06%
2020/10/22	0	0.00	1	101.00	102.00	-1	1,843	-0.05%
2020/10/21	1	105.00	0	0.00	103.50	1	1,893	0.05%
2020/10/20	1	102.00	0	0.00	103.00	1	1,932	0.05%
2020/10/19	0	0.00	2	99.40	100.00	-2	1,960	-0.10%
2020/10/16	0	0.00	1	98.00	96.00	-1	2,012	-0.05%
2020/10/15	1	97.00	0	0.00	97.00	1	2,150	0.05%
2020/10/14	0	0.00	2	94.10	96.10	-2	2,198	-0.09%
2020/10/12	1	92.00	0	0.00	92.00	1	2,230	0.04%
2020/10/08	3	91.50	0	0.00	91.50	3	2,242	0.13%
2020/10/07	1	93.80	0.1	96.00	94.00	0.9	2,246	0.04%
2020/10/06	1	98.90	0	0.00	100.00	1	2,197	0.05%
2020/09/30	0.1	93.80	0	0.00	93.50	0.1	2,133	0.00%
2020/09/24	1	99.30	1	100.00	99.90	0	2,101	0.00%
2020/09/23	1	91.00	3	94.90	97.70	-2	2,061	-0.10%
2020/09/21	1.6	90.46	0	0.00	88.00	1.6	2,082	0.08%
2020/09/18	0	0.00	1	83.00	85.50	-1	2,089	-0.05%
2020/09/16	1	80.10	0	0.00	80.00	1	2,188	0.05%
2020/09/15	1.2	79.25	1	81.50	79.20	0.2	2,212	0.01%
2020/09/14	0	0.00	1	81.00	81.00	-1	2,233	-0.04%
2020/09/11	1.6	77.14	5	79.00	75.70	-3.4	2,256	-0.15%
2020/09/10	0.4	81.60	1	83.30	81.60	-0.6	2,316	-0.03%
2020/09/09	1.1	80.45	0	0.00	80.20	1.1	2,390	0.05%
2020/09/07	2.1	86.92	2	83.15	85.30	0.1	2,447	0.00%
2020/09/04	4	84.43	10	85.00	85.50	-6	2,392	-0.25%
2020/09/03	3	75.40	0	0.00	77.80	3	2,292	0.13%
2020/09/02	1	69.70	4	69.85	70.80	-3	2,260	-0.13%
2020/09/01	10	64.46	0	0.00	64.40	10	2,200	0.45%
2020/08/27	0.2	61.80	0	0.00	61.70	0.2	2,183	0.01%
2020/08/24	0.3	59.70	0	0.00	59.70	0.3	2,232	0.01%
2020/08/18	0.5	60.00	0	0.00	60.00	0.5	2,195	0.02%
2020/08/17	0	65.60	0	0.00	65.60	0	2,166	0.00%
2020/08/14	3.1	69.19	2	69.20	68.60	1.1	2,120	0.05%
2020/08/13	1.2	64.92	0	0.00	65.50	1.2	2,047	0.06%
2020/08/11	0	60.40	0	0.00	60.00	0	2,033	0.00%
2020/08/10	0.4	61.30	0	0.00	61.20	0.4	2,033	0.02%
2020/08/05	0.1	58.80	0	0.00	58.80	0.1	2,036	0.01%
2020/08/04	0.1	60.00	0	0.00	59.90	0.1	2,043	0.00%
2020/08/03	0.2	60.00	0	0.00	59.80	0.2	2,044	0.01%
2020/07/27	0	0.00	3	61.70	60.70	-3	1,854	-0.16%
2020/07/24	3	56.70	0	0.00	56.40	3	1,796	0.17%
2020/07/22	0	0.00	10	58.00	59.90	-10	1,711	-0.58%
2020/07/21	0	0.00	11	59.00	56.50	-11	1,649	-0.67%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/07	0	0.00	1	75.80	71.50	-1	1,307	-0.08%
2020/07/02	1	73.10	0	0.00	72.90	1	1,205	0.08%
2020/07/01	0	0.00	1	67.10	66.90	-1	1,146	-0.09%
2020/06/30	2	68.60	0	0.00	69.80	2	1,105	0.18%
2020/06/24	0	0.00	3	57.50	59.80	-3	984	-0.30%
2020/06/22	2	50.20	0	0.00	49.50	2	865	0.23%
2020/06/19	0	0.00	1	52.00	50.60	-1	837	-0.12%
2020/06/18	1	51.60	0	0.00	51.50	1	808	0.12%
2020/06/17	12	49.28	0	0.00	50.50	12	773	1.55%
2020/06/16	10	48.60	0	0.00	52.00	10	706	1.42%
2020/06/15	0	0.00	1	46.50	48.20	-1	627	-0.16%
2020/06/12	2	36.60	1	38.00	43.85	1	570	0.18%
2020/06/11	2	39.40	11	36.75	39.90	-9	518	-1.73%
2020/06/10	11	36.30	0	0.00	36.30	11	457	2.41%
2020/03/13	0	0.00	1	32.50	32.90	-1	496	-0.20%
2020/03/11	0	0.00	2	37.00	36.80	-2	522	-0.38%
2020/03/04	1	31.75	0	0.00	32.70	1	545	0.18%
2020/01/09	2	36.25	0	0.00	36.05	2	781	0.26%
2019/12/30	0	0.00	2	35.45	35.10	-2	764	-0.26%
2019/12/27	2	36.00	0	0.00	36.00	2	746	0.27%
2019/08/06	0	0.00	2	23.40	23.20	-2	160	-1.24%
2019/07/08	2	24.88	0	0.00	24.90	2	155	1.28%
2019/06/03	0	0.00	3	23.35	23.75	-3	116	-2.57%
2019/05/27	0	0.00	1	22.70	22.90	-1	114	-0.88%
2019/05/17	0	0.00	4	22.39	22.70	-4	123	-3.24%
2019/05/14	0	0.00	1	23.80	23.90	-1	126	-0.79%
2019/05/13	4	24.20	0	0.00	23.10	4	124	3.22%
2019/04/24	1	21.50	0	0.00	21.20	1	108	0.92%
2019/01/17	3	25.47	0	0.00	25.00	3	174	1.72%
2018/09/21	1	27.45	0	0.00	30.15	1	996	0.10%
2018/08/07	0	0.00	1	51.20	51.10	-1	1,072	-0.09%
2018/08/01	1	52.20	0	0.00	52.50	1	1,059	0.09%
2018/07/26	0	0.00	1	46.40	48.50	-1	999	-0.10%
2018/07/24	0	0.00	1	49.95	48.75	-1	962	-0.10%
2018/07/23	2	48.28	2	46.50	48.50	0	948	0.00%
2018/07/20	2	44.50	0	0.00	44.25	2	939	0.21%
2018/07/19	0	0.00	5	44.54	44.40	-5	945	-0.53%
2018/07/18	2	42.85	0	0.00	45.35	2	960	0.21%
2018/07/17	3	41.80	2	38.80	41.90	1	926	0.11%
2018/07/13	0	0.00	4	38.10	38.00	-4	950	-0.42%
2018/07/05	2	36.30	0	0.00	36.25	2	1,201	0.17%
2018/06/29	0	0.00	2	38.30	38.95	-2	1,381	-0.14%
2018/06/28	0	0.00	4	37.20	37.15	-4	1,400	-0.29%
2018/06/15	0	0.00	1	38.00	36.40	-1	1,751	-0.06%
2018/06/07	2	35.20	0	0.00	35.50	2	1,860	0.11%
2018/06/01	4	37.13	1	37.00	37.60	3	1,924	0.16%
2018/05/31	4	36.80	0	0.00	36.85	4	1,973	0.20%
2018/05/29	1	39.80	5	39.66	40.80	-4	1,963	-0.20%
2018/05/28	4	37.70	0	0.00	37.70	4	1,927	0.21%
2018/05/11	0	0.00	1	37.65	37.70	-1	1,826	-0.05%
2018/05/10	0	0.00	3	39.15	39.20	-3	1,798	-0.17%
2018/05/09	0	0.00	5	40.81	40.20	-5	1,775	-0.28%
2018/05/08	2	43.10	0	0.00	42.10	2	1,749	0.11%
2018/05/03	2	43.40	0	0.00	42.95	2	1,725	0.12%
2018/04/30	3	46.30	0	0.00	44.00	3	1,698	0.18%
2018/04/26	4	42.70	0	0.00	41.50	4	1,674	0.24%
2018/04/24	0	0.00	5	41.50	41.40	-5	1,615	-0.31%
2018/04/23	0	0.00	5	46.05	46.00	-5	1,562	-0.32%
2018/04/20	0	0.00	3	49.15	49.15	-3	1,528	-0.20%
2018/04/18	3	50.77	0	0.00	51.70	3	1,451	0.21%
2018/04/16	5	50.94	0	0.00	51.50	5	1,348	0.37%
2018/04/13	5	47.20	0	0.00	47.50	5	1,287	0.39%
2018/04/02	0	0.00	11	54.23	50.20	-11	1,022	-1.08%
2018/03/30	4	51.83	3	48.60	52.60	1	921	0.11%
2018/03/29	10	47.54	0	0.00	47.85	10	842	1.19%
2018/03/20	0	0.00	15	41.27	41.50	-15	514	-2.91%
2018/03/19	4	39.25	0	0.00	39.25	4	462	0.86%
2018/03/15	3	36.20	0	0.00	36.20	3	415	0.72%
2018/03/14	5	38.60	1	36.80	38.65	4	389	1.03%
2018/03/13	4	35.20	0	0.00	35.20	4	338	1.18%
2018/03/08	0	0.00	1	33.00	34.00	-1	272	-0.37%
2018/03/07	0	0.00	7	33.29	34.30	-7	246	-2.84%
2018/03/06	6	32.10	0	0.00	32.10	6	195	3.07%
2018/01/22	0	0.00	20	19.70	21.30	-20	50	-39.24%
2018/01/19	20	19.40	0	0.00	19.40	20	38	52.61%