金麗科 (3228)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
325.5
漲跌
▲8.5
漲幅
+2.68%
成交量
659張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	306.90	0.2	314.31	317.00	-0.2	1,432	-0.01%
2024/05/10	1.2	298.00	1	305.50	305.00	0.2	1,470	0.01%
2024/04/25	0	0.00	1	335.50	335.50	-1	1,552	-0.06%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/22	0	379.80	0	377.50	377.50	0	1,581	0.00%
2024/04/19	1	419.20	1	434.53	419.00	0	1,578	0.00%
2024/04/18	0	474.40	0	0.00	465.00	0	1,583	0.00%
2024/04/17	1	480.00	0	483.00	478.50	1	1,625	0.06%
2024/04/16	0	478.90	0.3	473.00	477.00	-0.3	1,647	-0.02%
2024/04/15	0	488.90	0	492.50	484.00	0	1,673	0.00%
2024/04/12	0	0.00	0	507.67	501.00	0	1,679	0.00%
2024/04/11	0	0.00	0	512.00	502.00	0	1,713	0.00%
2024/04/10	0	0.00	0.2	511.97	511.00	-0.2	1,752	-0.01%
2024/04/09	0	489.08	0	504.00	495.00	0	1,797	0.00%
2024/04/08	0	498.07	0	490.68	490.50	0	1,807	0.00%
2024/04/03	0.2	502.96	0	516.00	503.00	0.2	1,831	0.01%
2024/04/02	0.3	535.13	1	526.00	516.00	-0.7	1,846	-0.04%
2024/04/01	0	559.00	0	0.00	560.00	0	1,837	0.00%
2024/03/28	1	546.97	0	0.00	535.00	1	1,843	0.05%
2024/03/27	1	575.99	1	559.00	555.00	0	1,847	0.00%
2024/03/26	1	519.01	0	526.80	560.00	1	1,835	0.05%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/22	0	0.00	0	476.00	479.00	0	1,801	0.00%
2024/03/21	0	485.00	0	482.25	485.00	0	1,798	0.00%
2024/03/20	0	0.00	0	451.00	449.00	0	1,792	0.00%
2024/03/19	0	0.00	0	458.00	444.50	0	1,808	0.00%
2024/03/18	0	453.50	0	459.00	455.00	0	1,818	0.00%
2024/03/15	0	450.76	0	451.94	438.50	0	1,826	0.00%
2024/03/14	0	467.91	0	454.00	455.00	0	1,834	0.00%
2024/03/13	0	473.06	0	482.31	466.50	0	1,847	0.00%
2024/03/08	0	496.14	0	512.50	495.00	0	1,868	0.00%
2024/03/07	1	521.00	1	529.01	521.00	0	1,862	0.00%
2024/03/06	0	0.00	0.3	509.00	500.00	-0.3	1,835	-0.02%
2024/03/05	0.1	470.55	2	485.29	511.00	-1.9	1,831	-0.10%
2024/03/04	1.2	476.67	0	0.00	477.50	1.2	1,803	0.07%
2024/03/01	1	506.00	0	0.00	504.00	1	1,784	0.06%
2024/02/29	0	482.60	1	500.00	503.00	-1	1,773	-0.06%
2024/02/27	0	488.50	1	487.94	483.00	-1	1,779	-0.06%
2024/02/26	1	483.50	0	475.00	483.50	1	1,793	0.06%
2024/02/23	0	0.00	0.1	476.28	475.00	-0.1	1,828	-0.01%
2024/02/22	0	469.88	0.3	480.14	494.00	-0.3	1,843	-0.02%
2024/02/21	2.4	483.37	0.7	470.28	454.50	1.7	1,839	0.09%
2024/02/20	0	517.25	0	512.00	505.00	0	1,819	0.00%
2024/02/19	0	0.00	1.1	536.00	527.00	-1.1	1,811	-0.06%
2024/02/16	0	0.00	0	530.00	534.00	0	1,838	0.00%
2024/02/15	1	485.46	1	520.00	519.00	0	1,861	0.00%
2024/02/05	0	488.75	0	464.00	482.50	0	1,879	0.00%
2024/02/02	0	459.36	1	477.00	480.00	-1	1,916	-0.05%
2024/02/01	0	441.00	0	450.00	438.00	0	1,910	0.00%
2024/01/31	1	460.00	0	0.00	454.50	1	1,904	0.05%
2024/01/29	0	0.00	0	440.80	445.00	0	1,988	0.00%
2024/01/26	0	0.00	0	413.50	419.50	0	2,013	0.00%
2024/01/19	0	0.00	0	383.00	382.00	0	1,993	0.00%
2024/01/18	0	0.00	0	385.00	381.50	0	2,006	0.00%
2024/01/17	1	384.88	0	0.00	396.50	1	2,002	0.05%
2024/01/16	0	395.50	0	397.00	400.50	0	1,948	0.00%
2024/01/12	0	0.00	1	383.98	376.00	-1	1,896	-0.05%
2024/01/11	1	364.50	0	383.50	386.00	1	1,868	0.05%
2024/01/10	0	0.00	21	352.79	352.00	-21	1,831	-1.15%
2024/01/08	0	326.75	1	325.50	321.00	-1	1,804	-0.06%
2024/01/05	1	332.99	1	328.00	327.00	0	1,793	0.00%
2024/01/04	0	0.00	0.2	312.37	320.00	-0.2	1,756	-0.01%
2024/01/03	1	295.50	1.1	297.05	301.00	-0.1	1,715	-0.01%
2024/01/02	0	279.00	1	272.00	280.00	-1	1,666	-0.06%
2023/12/29	1	281.98	1	275.00	280.00	0	1,649	0.00%
2023/12/28	1	251.00	0	0.00	269.50	1	1,614	0.06%
2023/12/27	10.1	258.75	0	0.00	252.50	10.1	1,592	0.63%
2023/12/25	0	252.00	0	0.00	251.00	0	1,579	0.00%
2023/12/22	0	0.00	0	262.50	258.00	0	1,568	0.00%
2023/12/21	10	263.40	0	266.00	262.50	10	1,560	0.64%
2023/12/20	0	253.50	0	0.00	268.00	0	1,553	0.00%
2023/12/19	0	252.00	0	0.00	252.00	0	1,521	0.00%
2023/12/18	0	262.00	0	0.00	264.00	0	1,493	0.00%
2023/12/15	0	270.14	0	0.00	261.00	0	1,489	0.00%
2023/12/13	0	0.00	0.2	281.00	279.50	-0.2	1,454	-0.01%
2023/12/11	0	0.00	1	284.00	285.00	-1	1,444	-0.07%
2023/12/08	1	250.00	0	0.00	274.00	1	1,423	0.07%
2023/12/07	0	254.50	1	249.50	249.50	-1	1,391	-0.07%
2023/12/01	1	266.00	0	0.00	278.00	1	1,377	0.07%
2023/11/27	0.1	242.00	1	239.00	232.00	-1	1,434	-0.07%
2023/11/22	1	241.00	1	240.00	254.00	0	1,349	0.00%
2023/11/21	1	231.00	1	231.50	231.50	0	1,304	0.00%
2023/11/20	1	205.00	3.1	208.17	222.00	-2.1	1,267	-0.16%
2023/11/17	2	189.50	1	193.00	203.00	1	1,223	0.08%
2023/11/15	6.1	184.32	0	0.00	186.00	6.1	1,213	0.50%
2023/11/10	1	161.00	0	0.00	165.00	1	1,084	0.09%
2023/11/09	0	0.00	6	147.58	152.50	-6	1,020	-0.59%
2023/11/08	6	140.67	0	0.00	139.00	6	989	0.61%
2023/11/07	0	0.00	3	139.00	147.50	-3	976	-0.31%
2023/11/06	1	138.00	2	144.00	144.00	-1	943	-0.11%
2023/11/03	0	0.00	1	130.50	131.00	-1	897	-0.11%
2023/10/31	2	118.50	0	0.00	116.00	2	873	0.23%
2023/10/26	2	121.25	1	121.50	122.00	1	901	0.11%
2023/10/19	0	0.00	1	118.50	118.00	-1	954	-0.10%
2023/10/16	0	0.00	2	120.50	121.50	-2	945	-0.21%
2023/10/13	0	0.00	2.1	110.00	117.00	-2.1	933	-0.22%
2023/10/11	0	108.50	0	0.00	105.50	0	956	0.00%
2023/10/05	0	108.00	0.1	108.00	108.50	-0.1	1,022	-0.01%
2023/10/03	0	0.00	2	108.00	107.00	-2	1,037	-0.19%
2023/09/26	2	109.50	0	0.00	108.50	2	1,103	0.18%
2023/09/25	0	0.00	0.1	108.00	109.00	-0.1	1,107	-0.01%
2023/09/22	0	0.00	1	105.00	104.50	-1	1,103	-0.09%
2023/09/19	0	113.50	0	0.00	111.00	0	1,106	0.00%
2023/09/15	2	120.50	0	0.00	113.50	2	1,108	0.18%
2023/09/13	0	0.00	1	116.00	120.00	-1	1,116	-0.09%
2023/09/12	1	118.00	0	0.00	116.00	1	1,110	0.09%
2023/09/11	0	0.00	2	122.25	119.50	-2	1,120	-0.18%
2023/09/08	0	0.00	3	122.00	120.50	-3	1,123	-0.27%
2023/09/07	4	122.88	2	123.50	124.00	2	1,113	0.18%
2023/09/06	1	108.00	0	0.00	119.50	1	1,076	0.09%
2023/09/04	1	114.50	0	0.00	116.00	1	1,020	0.10%
2023/08/24	1	107.00	0	0.00	104.50	1	981	0.10%
2023/08/23	1	110.50	0	0.00	110.50	1	981	0.10%
2023/08/22	0	0.00	1	101.00	105.00	-1	982	-0.10%
2023/08/21	0	0.00	3	95.07	98.10	-3	966	-0.31%
2023/08/08	1	118.50	0	0.00	118.50	1	887	0.11%
2023/08/04	0	0.00	1	117.00	121.00	-1	875	-0.11%
2023/07/24	1	119.00	1	123.00	122.50	0	814	0.00%
2023/07/17	1	130.00	0	0.00	137.00	1	815	0.12%
2023/07/14	1	136.00	0	0.00	135.50	1	802	0.12%
2023/07/13	1	132.00	1	138.00	139.00	0	794	0.00%
2023/07/12	0	0.00	1	128.50	128.50	-1	751	-0.13%
2023/07/07	1	142.00	0	0.00	139.00	1	754	0.13%
2023/07/06	2	147.50	0	0.00	147.50	2	733	0.27%
2023/07/03	1	160.00	0	0.00	160.00	1	714	0.14%
2023/06/30	0	0.00	1	164.50	161.00	-1	714	-0.14%
2023/06/29	0	0.00	1	167.00	165.00	-1	719	-0.14%
2023/06/27	1	161.00	0	0.00	160.00	1	733	0.14%
2023/06/20	1	165.00	0	0.00	164.50	1	792	0.13%
2023/06/19	1	165.00	1	173.00	167.00	0	824	0.00%
2023/06/15	0	0.00	1	165.00	165.00	-1	802	-0.12%
2023/06/14	0	0.00	1	164.00	160.50	-1	798	-0.13%
2023/06/08	1	159.00	0	0.00	157.50	1	846	0.12%
2023/05/31	1	165.00	0	0.00	163.00	1	903	0.11%
2023/05/29	0	0.00	1	169.00	169.00	-1	954	-0.10%
2023/05/26	0	0.00	1	168.00	163.50	-1	969	-0.10%
2023/05/25	4	164.00	4	165.75	163.00	0	991	0.00%
2023/05/23	2	166.50	2	167.00	165.50	0	1,064	0.00%
2023/05/22	3	165.50	0	0.00	165.00	3	1,098	0.27%
2023/05/19	0	0.00	2	169.00	169.00	-2	1,100	-0.18%
2023/05/17	0	0.00	1	160.00	159.00	-1	1,096	-0.09%
2023/05/16	1	159.50	0	0.00	159.00	1	1,106	0.09%
2023/05/15	1	161.00	0	0.00	159.00	1	1,115	0.09%
2023/05/11	1	163.00	0	0.00	162.00	1	1,186	0.08%
2023/04/26	0	0.00	3	162.33	161.00	-3	1,513	-0.20%
2023/04/25	4	160.75	5	158.50	159.00	-1	1,520	-0.07%
2023/04/21	2	167.00	0	0.00	167.50	2	1,582	0.13%
2023/04/14	1	184.00	0	184.00	183.50	1	1,763	0.06%
2023/04/13	2	188.00	0	0.00	183.50	2	1,773	0.11%
2023/04/12	0	193.67	0	0.00	193.50	0	1,779	0.00%
2023/04/07	0	0.00	0	195.50	196.50	0	1,767	0.00%
2023/03/30	0	0.00	1	194.50	195.00	-1	1,736	-0.06%
2023/03/29	1	189.00	0	0.00	191.50	1	1,726	0.06%
2023/03/22	0	0.00	1	198.00	197.50	-1	1,787	-0.06%
2023/03/20	0	185.00	0	0.00	187.00	0	1,768	0.00%
2023/03/15	11	181.59	11	182.55	181.50	0	2,006	0.00%
2023/03/10	21	187.26	20	188.00	186.50	1	2,115	0.05%
2023/03/09	0	194.50	0	0.00	193.50	0	2,136	0.00%
2023/03/06	0	0.00	0.1	199.50	198.00	-0.1	2,142	0.00%
2023/03/02	0	0.00	1	198.50	198.50	-1	2,169	-0.05%
2023/03/01	2	205.25	1	199.00	201.50	1	2,149	0.05%
2023/02/23	0.1	195.00	3	197.83	197.50	-2.9	2,085	-0.14%
2023/02/22	1	193.00	2	191.50	191.50	-1	2,052	-0.05%
2023/02/21	1	199.00	3	203.33	202.00	-2	2,011	-0.10%
2023/02/20	2	200.00	5	199.90	200.00	-3	1,972	-0.15%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	1	195.00	195.50	-1	1,925	-0.05%
2023/02/14	1	192.00	0	0.00	190.00	1	1,907	0.05%
2023/02/13	1	194.00	0	0.00	191.50	1	1,902	0.05%
2023/02/10	2	194.25	1	193.00	191.50	1	1,900	0.05%
2023/02/09	1	199.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	0	0.00	2	205.70	205.00	-2	2,014	-0.10%
2023/02/07	0	0.00	1	197.00	195.00	-1	2,115	-0.05%
2023/02/03	2	198.75	0	0.00	195.00	2	2,194	0.09%
2023/02/02	0	0.00	1	194.00	203.00	-1	2,139	-0.05%
2023/02/01	1	186.04	1	191.00	188.50	0	2,076	0.00%
2023/01/31	1	184.50	0	0.00	185.00	1	2,058	0.05%
2023/01/30	1	190.50	0	0.00	186.00	1	2,052	0.05%
2023/01/11	0	0.00	1	186.00	186.00	-1	1,915	-0.05%
2023/01/10	1	180.00	1	187.00	180.50	0	1,901	0.00%
2023/01/09	0	0.00	4	180.00	178.00	-4	1,834	-0.22%
2023/01/05	5	171.50	2	172.75	163.00	3	1,746	0.17%
2023/01/04	1	176.50	1	180.50	176.50	0	1,738	0.00%
2022/12/28	1	178.00	0	0.00	178.00	1	1,858	0.05%
2022/12/15	10	200.50	10	197.00	200.00	0	2,323	0.00%
2022/12/13	0	0.00	3	193.00	189.50	-3	2,197	-0.14%
2022/12/09	1	200.00	1	194.00	194.00	0	2,213	0.00%
2022/12/08	13	185.50	10	186.80	198.00	3	2,173	0.14%
2022/12/07	2	215.00	1	201.00	196.50	1	2,132	0.05%
2022/12/06	2	216.50	1	218.00	218.00	1	2,085	0.05%
2022/12/05	0	0.00	2	184.50	198.50	-2	2,087	-0.10%
2022/12/02	2	180.00	1	188.00	180.50	1	2,106	0.05%
2022/12/01	11	184.55	10	185.50	183.50	1	2,078	0.05%
2022/11/25	1	205.00	0	0.00	200.50	1	2,164	0.05%
2022/11/24	1	212.50	0	0.00	210.00	1	2,164	0.05%
2022/11/17	0	0.00	1	210.00	210.00	-1	2,205	-0.05%
2022/11/08	0	0.00	1	160.00	160.00	-1	2,350	-0.04%
2022/11/07	1	179.00	0	0.00	177.50	1	2,369	0.04%
2022/11/04	0	0.00	1	168.00	172.00	-1	2,314	-0.04%
2022/11/03	1	157.00	0	0.00	165.50	1	2,255	0.04%
2022/11/02	1	150.50	2	154.50	158.00	-1	2,134	-0.05%
2022/11/01	1	139.00	1	143.50	144.00	0	2,068	0.00%
2022/10/31	1	132.00	0	0.00	139.50	1	2,086	0.05%
2022/10/21	0	0.00	2	188.25	175.00	-2	2,327	-0.09%
2022/10/20	1	179.00	0	0.00	179.00	1	2,363	0.04%
2022/10/19	1	162.00	0	0.00	163.00	1	2,380	0.04%
2022/10/18	1	148.50	1	146.00	148.50	0	2,394	0.00%
2022/10/13	1	199.29	0	0.00	194.00	1	2,469	0.04%
2022/10/12	1	195.50	0	0.00	215.50	1	2,489	0.04%
2022/10/11	0	216.00	0	0.00	216.00	0	2,474	0.00%
2022/10/06	1	251.50	1	246.00	252.50	0	2,464	0.00%
2022/10/05	1	279.50	0	0.00	250.00	1	2,377	0.04%
2022/10/04	1	274.03	4	279.13	274.00	-3	2,310	-0.13%
2022/09/30	1	290.50	0	0.00	291.50	1	2,198	0.05%
2022/09/29	2	290.00	1	295.00	281.50	1	2,157	0.05%
2022/09/28	0	0.00	3	294.17	287.50	-3	2,116	-0.14%
2022/09/23	3	357.50	1	339.00	340.50	2	2,146	0.09%
2022/09/21	1	347.50	0	0.00	350.50	1	2,189	0.05%
2022/09/19	1	340.00	0	0.00	340.00	1	2,336	0.04%
2022/09/13	1	371.50	2	370.00	375.50	-1	2,385	-0.04%
2022/09/12	0	0.00	11	360.91	375.50	-11	2,335	-0.47%
2022/09/08	10	342.00	1	337.50	347.00	9	2,277	0.40%
2022/08/30	1	314.50	0	0.00	315.00	1	2,130	0.05%
2022/08/19	11	343.00	11	343.36	342.00	0	2,153	0.00%
2022/08/16	1	337.00	0	0.00	330.50	1	2,088	0.05%
2022/08/12	0	0.00	1	337.00	335.00	-1	2,048	-0.05%
2022/08/11	3	339.50	0	0.00	333.50	3	2,029	0.15%
2022/08/10	1	330.00	1	332.50	332.50	0	2,006	0.00%
2022/08/09	2	317.50	2	330.50	327.50	0	1,981	0.00%
2022/08/08	2	305.00	1	304.00	307.00	1	1,951	0.05%
2022/08/05	1	320.00	1	317.00	313.00	0	1,946	0.00%
2022/08/04	4	306.75	4	309.13	313.00	0	1,961	0.00%
2022/08/03	4	307.25	7	307.64	312.00	-3	1,943	-0.15%
2022/08/02	24	306.71	25	309.26	305.00	-1	1,915	-0.05%
2022/07/28	13	343.73	12	340.00	340.00	1	1,919	0.05%
2022/07/26	12	316.00	12	314.17	314.00	0	1,803	0.00%
2022/07/25	2	320.25	2	323.00	325.50	0	1,788	0.00%
2022/07/22	1	338.50	1	340.50	329.00	0	1,766	0.00%
2022/07/20	1	315.00	1	324.00	324.50	0	1,708	0.00%
2022/07/06	0	0.00	1	270.50	239.50	-1	1,623	-0.06%
2022/07/05	2	247.50	0	0.00	266.00	2	1,620	0.12%
2022/07/04	6	278.42	5	276.40	270.50	1	1,613	0.06%
2022/07/01	11	323.68	8	327.44	300.50	3	1,537	0.20%
2022/06/30	3	331.17	4	333.75	327.50	-1	1,482	-0.07%
2022/06/29	0	0.00	1	331.50	340.00	-1	1,460	-0.07%
2022/06/28	10	299.50	13	325.65	327.00	-3	1,400	-0.21%
2022/06/27	1	328.00	0	0.00	319.50	1	1,324	0.08%
2022/06/24	2	354.25	2	357.00	355.00	0	1,234	0.00%
2022/06/16	1	445.00	1	443.00	425.50	0	1,068	0.00%
2022/05/13	1	373.00	0	0.00	361.00	1	999	0.10%
2022/05/12	0	0.00	1	377.50	372.00	-1	989	-0.10%
2022/01/24	0	0.00	0.6	462.00	466.50	-0.6	1,748	-0.03%
2022/01/20	0	0.00	0.4	468.00	471.00	-0.4	1,764	-0.02%
2022/01/19	2	454.00	2	450.50	449.00	0	1,750	0.00%
2022/01/18	3	469.00	3	460.00	460.00	0	1,760	0.00%
2022/01/13	1	429.50	0	0.00	433.50	1	1,763	0.06%
2022/01/07	1	444.50	1	432.50	420.50	0	1,876	0.00%
2022/01/05	0	0.00	1	451.50	440.50	-1	1,877	-0.05%
2022/01/04	0	468.50	0	0.00	463.50	0	1,878	0.00%
2022/01/03	1	486.00	0	0.00	487.50	1	1,859	0.05%
2021/12/29	1	457.50	1	451.50	451.50	0	1,841	0.00%
2021/12/28	1	459.50	1	460.50	447.50	0	1,866	0.00%
2021/11/22	0.1	499.00	0	0.00	504.00	0.1	2,031	0.00%
2021/11/16	1.4	527.86	0	0.00	525.00	1.4	2,129	0.07%
2021/11/15	0.2	514.00	0	0.00	514.00	0.2	2,119	0.01%
2021/11/12	0	0.00	1	480.00	496.50	-1	2,088	-0.05%
2021/11/11	0	0.00	1	427.50	451.50	-1	2,011	-0.05%
2021/11/02	0	0.00	0	394.00	392.00	0	2,147	0.00%
2021/10/28	1	405.00	10.2	408.46	399.50	-9.2	2,290	-0.40%
2021/10/27	0	0.00	1	409.00	415.00	-1	2,297	-0.04%
2021/10/26	0.2	417.00	0	0.00	412.00	0.2	2,311	0.01%
2021/10/25	0	0.00	0	405.50	402.50	0	2,285	0.00%
2021/10/21	10	414.50	0	0.00	413.00	10	2,239	0.45%
2021/10/15	0	382.50	0	0.00	383.00	0	2,119	0.00%
2021/09/30	0	0.00	1	319.50	325.00	-1	2,205	-0.05%
2021/09/17	0	0.00	2	357.00	360.00	-2	2,373	-0.08%
2021/09/16	1	380.50	0	0.00	357.00	1	2,348	0.04%
2021/09/14	2	383.00	1	388.00	379.50	1	2,356	0.04%
2021/09/13	1	362.00	2	373.00	379.00	-1	2,343	-0.04%
2021/09/10	0	0.00	2	378.00	373.00	-2	2,298	-0.09%
2021/09/09	1	385.00	0	0.00	386.00	1	2,301	0.04%
2021/09/03	1	413.50	0	0.00	416.00	1	2,284	0.04%
2021/08/19	0	0.00	1	397.50	395.50	-1	2,044	-0.05%
2021/08/09	1	465.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	1	469.00	1	466.55	473.00	0	1,754	0.00%
2021/08/04	3	464.33	2	473.00	473.50	1	1,904	0.05%
2021/08/03	2	457.50	4	456.00	456.00	-2	1,920	-0.10%
2021/07/30	1	450.00	0	0.00	419.00	1	1,806	0.06%
2021/07/26	0	0.00	0	468.00	466.50	0	1,777	0.00%
2021/07/15	0	0.00	1	457.00	451.50	-1	1,840	-0.05%
2021/07/14	1	430.50	2	439.75	432.00	-1	1,787	-0.06%
2021/07/09	1	413.50	0	0.00	403.50	1	1,639	0.06%
2021/07/08	0	0.00	1	392.00	411.00	-1	1,665	-0.06%
2021/07/05	1	390.00	0	0.00	387.00	1	1,906	0.05%
2021/07/02	32	321.30	32.7	326.71	379.50	-0.7	1,907	-0.04%
2021/07/01	0	0.00	0.1	353.00	345.00	-0.1	1,851	-0.01%
2021/06/24	0	0.00	0.3	394.26	397.00	-0.3	1,898	-0.02%
2021/06/23	1	396.50	1	399.00	396.00	0	1,889	0.00%
2021/06/21	1	384.00	1	385.00	387.50	0	1,832	0.00%
2021/06/17	0.3	418.32	2	420.00	418.00	-1.7	1,775	-0.09%
2021/06/16	2	396.00	0	0.00	398.00	2	1,729	0.12%
2021/06/04	0	0.00	10	322.00	323.00	-10	2,089	-0.48%
2021/06/02	1	326.00	0	0.00	310.00	1	2,105	0.05%
2021/06/01	2	325.50	0	0.00	321.00	2	2,108	0.09%
2021/05/31	0	0.00	1	300.00	315.00	-1	2,112	-0.05%
2021/05/28	0	0.00	1	300.00	290.00	-1	2,116	-0.05%
2021/05/27	3	288.83	0	0.00	277.50	3	2,122	0.14%
2021/05/25	0	0.00	2	267.00	267.00	-2	2,112	-0.09%
2021/05/21	0	0.00	2.5	219.80	221.00	-2.5	2,338	-0.11%
2021/05/20	2	202.00	1	199.00	201.00	1	2,406	0.04%
2021/05/17	0	0.00	1	192.00	191.50	-1	2,583	-0.04%
2021/05/14	0	0.00	1	239.00	212.50	-1	2,589	-0.04%
2021/05/13	1	248.00	4	236.75	232.50	-3	2,524	-0.12%
2021/05/12	4	231.13	2	226.50	239.50	2	2,425	0.08%
2021/05/11	4.5	221.33	1	225.50	218.00	3.5	2,303	0.15%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/07	1	162.00	1	196.00	198.00	0	2,222	0.00%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	0	0.00	12	206.00	199.50	-12	2,192	-0.55%
2021/05/04	0	0.00	20	221.50	221.50	-20	2,272	-0.88%
2021/04/29	1	279.00	0	0.00	273.00	1	2,449	0.04%
2021/04/26	1	227.00	0	0.00	240.00	1	2,569	0.04%
2021/04/14	3	436.00	15	415.20	394.00	-12	2,535	-0.47%
2021/04/13	10	456.70	28	446.75	437.50	-18	2,469	-0.73%
2021/04/12	4	451.28	4	456.50	448.00	0	2,442	0.00%
2021/04/09	2	481.00	2	487.50	463.50	0	2,387	0.00%
2021/04/06	1	560.00	1	573.00	565.00	0	2,344	0.00%
2021/04/01	0	0.00	2	554.00	566.00	-2	2,320	-0.09%
2021/03/29	1	488.00	0	0.00	471.00	1	2,444	0.04%
2021/03/22	6	480.00	2	477.50	482.50	4	2,622	0.15%
2021/03/19	0.8	480.00	0	0.00	477.50	0.8	2,648	0.03%
2021/03/17	3	492.17	1.1	497.63	499.00	1.9	2,698	0.07%
2021/03/16	1	487.00	1	493.00	483.00	0	2,657	0.00%
2021/03/15	0.1	490.00	7	476.43	480.50	-6.9	2,601	-0.26%
2021/03/12	6	439.83	0	0.00	451.00	6	2,516	0.24%
2021/03/08	6	390.00	0	0.00	372.00	6	2,520	0.24%
2021/01/26	52	259.62	40	234.01	236.00	12	2,643	0.45%
2021/01/25	1	267.50	27	273.52	260.00	-26	2,553	-1.02%
2021/01/22	2	258.50	2	254.75	269.00	0	2,472	0.00%
2021/01/21	26	240.79	1	245.50	248.00	25	2,389	1.05%
2021/01/20	5	243.10	2	240.00	232.50	3	2,355	0.13%
2021/01/15	2	232.00	0	0.00	227.00	2	2,319	0.09%
2021/01/14	0	0.00	2	235.00	232.00	-2	2,322	-0.09%
2021/01/06	2	198.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	0	0.00	2	209.50	210.00	-2	2,277	-0.09%
2020/12/31	2	213.50	8	209.19	212.50	-6	2,147	-0.28%
2020/12/30	1	191.50	0	0.00	195.00	1	2,155	0.05%
2020/12/29	0	0.00	1	169.00	177.50	-1	2,161	-0.05%
2020/12/28	1	178.00	1	177.50	173.00	0	2,196	0.00%
2020/12/25	1	168.50	0	0.00	175.00	1	2,180	0.05%
2020/12/23	1	176.50	1	170.00	172.00	0	2,115	0.00%
2020/12/22	2	185.00	1	181.00	179.00	1	2,129	0.05%
2020/12/21	1	189.50	0	0.00	189.50	1	2,174	0.05%
2020/12/18	3	205.33	4	202.75	193.50	-1	2,236	-0.04%
2020/12/17	5	192.50	5	183.00	203.50	0	2,179	0.00%
2020/12/16	4	173.00	3	182.50	185.00	1	2,165	0.05%
2020/12/15	2	178.50	2	191.00	178.50	0	2,133	0.00%
2020/12/10	0	0.00	3	201.67	204.50	-3	2,054	-0.15%
2020/12/09	4	195.25	2	193.75	198.00	2	2,034	0.10%
2020/12/08	3	183.17	1	172.00	185.50	2	2,018	0.10%
2020/12/07	15	161.97	0	0.00	169.00	15	1,993	0.75%
2020/12/04	5	160.60	3	161.67	164.00	2	1,981	0.10%
2020/12/03	1	167.00	5	171.00	163.00	-4	1,994	-0.20%
2020/12/02	6	169.08	1	168.50	172.00	5	2,088	0.24%
2020/12/01	15	159.37	0	0.00	165.00	15	2,169	0.69%
2020/11/30	1	137.00	0	0.00	150.00	1	2,158	0.05%
2020/11/27	0	0.00	3	137.50	136.50	-3	2,185	-0.14%
2020/11/26	1	128.50	8	138.56	138.50	-7	2,142	-0.33%
2020/11/25	4	119.00	0	0.00	128.00	4	2,051	0.20%
2020/11/24	5	117.00	2	118.25	116.50	3	1,974	0.15%
2020/11/23	3	118.50	6	118.83	122.00	-3	1,924	-0.16%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	3	102.67	104.00	-3	1,778	-0.17%
2020/11/18	2	96.55	0	0.00	94.90	2	1,733	0.12%
2020/11/16	1	90.50	2	91.50	90.90	-1	1,732	-0.06%
2020/11/13	2	91.30	0	0.00	91.40	2	1,731	0.12%
2020/11/05	0	0.00	30	91.17	91.00	-30	1,819	-1.65%
2020/11/03	0	0.00	1	95.00	93.20	-1	1,788	-0.06%
2020/11/02	1	90.40	0	0.00	91.00	1	1,781	0.06%
2020/10/30	5	92.50	0	0.00	91.00	5	1,775	0.28%
2020/10/29	15	92.56	1	91.10	93.90	14	1,766	0.79%
2020/10/28	1	93.00	13	92.72	93.40	-12	1,757	-0.68%
2020/10/27	10	97.24	4	95.50	96.00	6	1,742	0.34%
2020/10/26	1	97.00	2	98.60	96.70	-1	1,820	-0.05%
2020/10/23	6	102.50	0	0.00	103.00	6	1,803	0.33%
2020/10/20	0	0.00	2	103.00	103.00	-2	1,932	-0.10%
2020/10/15	0	0.00	5	95.00	97.00	-5	2,150	-0.23%
2020/10/12	2	91.20	0	0.00	92.00	2	2,230	0.09%
2020/10/08	0	0.00	4	93.60	91.50	-4	2,242	-0.18%
2020/10/07	9	94.82	3	95.30	94.00	6	2,246	0.27%
2020/10/06	2	100.15	0	0.00	100.00	2	2,197	0.09%
2020/10/05	0	0.00	4	98.58	102.50	-4	2,178	-0.18%
2020/09/30	5	92.80	2	93.50	93.50	3	2,133	0.14%
2020/09/29	1	89.00	0	0.00	90.00	1	2,126	0.05%
2020/09/28	0	0.00	5	89.30	89.50	-5	2,126	-0.24%
2020/09/25	0	0.00	2	95.35	92.00	-2	2,125	-0.09%
2020/09/24	7	99.36	3	101.83	99.90	4	2,101	0.19%
2020/09/23	8	92.71	12	94.42	97.70	-4	2,061	-0.19%
2020/09/14	2	79.00	0	0.00	81.00	2	2,233	0.09%
2020/09/11	5	76.00	0	0.00	75.70	5	2,256	0.22%
2020/09/09	0	0.00	2	78.00	80.20	-2	2,390	-0.08%
2020/09/08	3	83.33	1	83.50	84.50	2	2,442	0.08%
2020/09/07	5	86.20	8	86.05	85.30	-3	2,447	-0.12%
2020/09/04	7	83.20	0	0.00	85.50	7	2,392	0.29%
2020/09/03	3	75.40	0	0.00	77.80	3	2,292	0.13%
2020/09/02	1	69.90	0	0.00	70.80	1	2,260	0.04%
2020/08/31	0	0.00	2	63.10	63.10	-2	2,188	-0.09%
2020/08/28	0	0.00	5	63.00	62.50	-5	2,181	-0.23%
2020/08/24	21	59.77	0	0.00	59.70	21	2,232	0.94%
2020/08/20	0	0.00	1	51.80	56.10	-1	2,235	-0.04%
2020/08/19	2	58.80	0	0.00	57.40	2	2,210	0.09%
2020/08/17	0	0.00	3	70.40	65.60	-3	2,166	-0.14%
2020/08/14	3	65.97	0	0.00	68.60	3	2,120	0.14%
2020/08/13	0	0.00	1	65.20	65.50	-1	2,047	-0.05%
2020/08/11	0	0.00	10	61.00	60.00	-10	2,033	-0.49%
2020/08/10	1	60.00	0	0.00	61.20	1	2,033	0.05%
2020/07/31	0	0.00	3	61.97	61.90	-3	2,039	-0.15%
2020/07/30	6	63.40	8	65.33	65.00	-2	2,030	-0.10%
2020/07/28	2	63.25	2	61.95	60.70	0	1,919	0.00%
2020/07/27	2	58.50	2	59.90	60.70	0	1,854	0.00%
2020/07/22	0	0.00	3	59.60	59.90	-3	1,711	-0.18%
2020/07/21	32	56.27	31	56.88	56.50	1	1,649	0.06%
2020/07/20	5	49.38	30	53.18	53.70	-25	1,505	-1.66%
2020/07/17	10	52.00	0	0.00	48.90	10	1,450	0.69%
2020/07/16	16	53.75	2	53.00	54.30	14	1,426	0.98%
2020/07/15	5	56.70	0	0.00	56.70	5	1,412	0.35%
2020/07/14	0	0.00	10	63.00	63.00	-10	1,405	-0.71%
2020/07/13	10	56.65	0	0.00	62.00	10	1,407	0.71%
2020/07/10	1	58.50	0	0.00	59.00	1	1,381	0.07%
2020/07/09	2	66.50	0	0.00	65.00	2	1,346	0.15%
2020/07/08	2	73.50	0	0.00	72.20	2	1,320	0.15%
2020/07/07	0	0.00	2	72.00	71.50	-2	1,307	-0.15%
2020/07/06	0	0.00	4	76.00	76.00	-4	1,291	-0.31%
2020/07/03	4	73.98	4	76.05	79.50	0	1,265	0.00%
2020/07/02	5	71.28	0	0.00	72.90	5	1,205	0.41%
2020/07/01	0	0.00	4	66.23	66.90	-4	1,146	-0.35%
2020/06/30	1	63.00	4	68.85	69.80	-3	1,105	-0.27%
2020/06/29	0	0.00	5	62.28	65.70	-5	1,020	-0.49%
2020/06/24	6	57.00	2	58.90	59.80	4	984	0.41%
2020/06/23	3	50.40	3	54.40	54.40	0	906	0.00%
2020/06/22	1	49.50	5	49.21	49.50	-4	865	-0.46%
2020/06/19	0	0.00	2	50.50	50.60	-2	837	-0.24%
2020/06/18	7	50.90	2	51.80	51.50	5	808	0.62%
2020/06/17	3	52.00	2	49.85	50.50	1	773	0.13%
2020/06/16	2	48.33	2	52.60	52.00	0	706	0.00%
2020/06/15	4	47.18	0	0.00	48.20	4	627	0.64%
2020/06/12	4	39.85	0	0.00	43.85	4	570	0.70%
2020/06/11	1	39.60	0	0.00	39.90	1	518	0.19%
2020/06/03	0	0.00	1	34.70	34.65	-1	459	-0.22%
2020/05/29	1	34.55	1	34.65	35.05	0	414	0.00%
2020/05/12	1	34.00	0	0.00	34.00	1	387	0.26%
2020/05/04	0	0.00	1	33.35	33.90	-1	379	-0.26%
2020/04/30	1	33.15	0	0.00	33.15	1	378	0.26%
2020/04/23	0	0.00	1	31.80	31.70	-1	385	-0.26%
2020/04/21	1	30.60	0	0.00	30.00	1	397	0.25%
2020/04/17	0	0.00	1	33.80	32.30	-1	399	-0.25%
2020/03/18	0	0.00	3	27.70	26.00	-3	500	-0.60%
2020/03/16	1	32.70	0	0.00	30.00	1	495	0.20%
2020/03/11	0	0.00	1	37.25	36.80	-1	522	-0.19%
2020/03/09	1	35.75	0	0.00	34.55	1	542	0.18%
2020/03/06	0	0.00	1	35.60	36.70	-1	540	-0.18%
2020/03/05	1	35.10	0	0.00	35.95	1	533	0.19%
2020/03/03	2	32.20	0	0.00	32.00	2	582	0.34%
2020/03/02	1	30.00	0	0.00	31.75	1	583	0.17%
2020/02/27	1	31.75	0	0.00	30.45	1	595	0.17%
2020/02/21	0	0.00	1	30.05	30.00	-1	627	-0.16%
2020/02/14	0	0.00	1	30.35	30.20	-1	731	-0.14%
2020/01/31	1	29.90	0	0.00	31.40	1	814	0.12%
2020/01/17	1	37.00	0	0.00	36.80	1	808	0.12%
2020/01/16	13	36.55	0	0.00	36.75	13	801	1.62%
2020/01/14	7	36.00	0	0.00	35.90	7	788	0.89%
2020/01/09	0	0.00	1	35.90	36.05	-1	781	-0.13%
2020/01/08	1	35.60	1	34.70	35.70	0	768	0.00%
2020/01/06	1	33.45	0	0.00	33.65	1	753	0.13%
2020/01/03	0	0.00	1	35.25	35.20	-1	744	-0.13%
2020/01/02	1	36.10	0	0.00	35.60	1	744	0.13%
2019/12/30	0	0.00	1	35.45	35.10	-1	764	-0.13%
2019/12/27	1	35.25	0	0.00	36.00	1	746	0.13%
2019/11/20	0	0.00	1	38.85	40.40	-1	399	-0.25%
2019/11/08	2	31.18	0	0.00	32.90	2	221	0.90%
2019/10/16	0	0.00	1	25.30	25.15	-1	132	-0.75%
2019/10/09	1	25.20	0	0.00	26.00	1	133	0.75%
2019/07/26	0	0.00	2	23.40	23.40	-2	180	-1.11%
2019/07/09	0	0.00	1	24.00	24.20	-1	161	-0.62%
2019/07/08	1	24.90	0	0.00	24.90	1	155	0.64%
2019/06/28	0	0.00	1	22.10	22.10	-1	109	-0.91%
2019/06/27	1	22.80	0	0.00	22.50	1	110	0.91%
2019/02/18	0	0.00	1	25.85	25.70	-1	141	-0.71%
2019/02/12	1	24.90	0	0.00	25.00	1	161	0.62%
2018/10/25	0	0.00	1	20.10	20.25	-1	679	-0.15%
2018/10/24	1	21.55	0	0.00	21.25	1	689	0.15%
2018/10/19	0	0.00	1	21.30	21.40	-1	766	-0.13%
2018/10/17	1	23.60	0	0.00	23.20	1	829	0.12%
2018/08/31	0	0.00	2	44.50	44.80	-2	1,014	-0.20%
2018/08/28	0	0.00	1	43.10	45.95	-1	996	-0.10%
2018/08/13	0	0.00	1	48.10	44.90	-1	1,110	-0.09%
2018/08/10	1	49.45	0	0.00	48.30	1	1,099	0.09%
2018/08/07	1	52.20	0	0.00	51.10	1	1,072	0.09%
2018/08/01	0	0.00	8	52.25	52.50	-8	1,059	-0.75%
2018/07/31	2	48.38	0	0.00	48.40	2	1,017	0.20%
2018/07/26	0	0.00	1	45.10	48.50	-1	999	-0.10%
2018/07/23	1	45.45	5	45.00	48.50	-4	948	-0.42%
2018/07/20	0	0.00	1	44.20	44.25	-1	939	-0.11%
2018/07/18	6	42.54	0	0.00	45.35	6	960	0.62%
2018/07/16	0	0.00	1	39.10	38.55	-1	907	-0.11%
2018/07/06	0	0.00	1	36.05	36.00	-1	1,175	-0.09%
2018/07/02	1	37.50	0	0.00	37.30	1	1,337	0.07%
2018/06/26	0	0.00	1	35.50	35.80	-1	1,518	-0.07%
2018/06/15	1	38.00	0	0.00	36.40	1	1,751	0.06%
2018/06/14	0	0.00	1	38.10	38.00	-1	1,787	-0.06%
2018/06/13	1	39.30	0	0.00	39.35	1	1,794	0.06%
2018/06/07	0	0.00	1	35.20	35.50	-1	1,860	-0.05%
2018/06/06	1	35.65	0	0.00	35.90	1	1,873	0.05%
2018/06/05	0	0.00	2	35.30	34.85	-2	1,881	-0.11%
2018/06/04	2	35.55	0	0.00	35.30	2	1,897	0.11%
2018/05/29	0	0.00	2	40.85	40.80	-2	1,963	-0.10%
2018/05/28	0	0.00	5	34.60	37.70	-5	1,927	-0.26%
2018/05/25	0	0.00	5	34.30	34.30	-5	1,912	-0.26%
2018/05/21	0	0.00	1	35.80	35.55	-1	1,898	-0.05%
2018/05/17	0	0.00	1	39.10	38.10	-1	1,871	-0.05%
2018/05/10	1	39.60	2	40.10	39.20	-1	1,798	-0.06%
2018/05/09	0	0.00	1	40.40	40.20	-1	1,775	-0.06%
2018/05/08	1	43.00	0	0.00	42.10	1	1,749	0.06%
2018/05/04	1	42.00	0	0.00	42.15	1	1,735	0.06%
2018/05/03	5	42.95	1	43.60	42.95	4	1,725	0.23%
2018/05/02	3	42.82	3	44.80	43.00	0	1,713	0.00%
2018/04/30	4	44.51	0	0.00	44.00	4	1,698	0.24%
2018/04/27	9	42.74	0	0.00	42.50	9	1,679	0.54%
2018/04/26	1	43.20	1	41.25	41.50	0	1,674	0.00%
2018/04/25	2	43.60	1	43.20	42.80	1	1,641	0.06%
2018/04/24	3	41.40	0	0.00	41.40	3	1,615	0.19%
2018/04/23	1	48.70	4	46.36	46.00	-3	1,562	-0.19%
2018/04/19	5	52.80	3	51.20	51.10	2	1,505	0.13%
2018/04/18	0	0.00	1	51.70	51.70	-1	1,451	-0.07%
2018/04/16	3	47.70	1	48.00	51.50	2	1,348	0.15%
2018/04/12	0	0.00	1	43.70	43.20	-1	1,225	-0.08%
2018/04/11	1	43.80	0	0.00	44.00	1	1,204	0.08%
2018/04/10	0	0.00	1	42.70	45.00	-1	1,174	-0.09%
2018/04/09	1	47.00	3	48.67	45.75	-2	1,118	-0.18%
2018/04/03	5	50.98	0	0.00	50.80	5	1,064	0.47%
2018/03/22	0	0.00	3	44.00	42.20	-3	656	-0.46%
2018/03/20	3	41.20	0	0.00	41.50	3	514	0.58%
2018/03/07	0	0.00	2	33.00	34.30	-2	246	-0.81%
2018/03/06	2	31.60	0	0.00	32.10	2	195	1.02%
2018/02/23	1	21.35	0	0.00	23.25	1	81	1.23%
2018/02/22	0	0.00	1	20.95	21.15	-1	70	-1.43%
2018/02/21	1	21.30	0	0.00	21.30	1	70	1.42%
2018/01/24	0	0.00	1	20.30	20.35	-1	56	-1.77%
2018/01/23	1	21.45	0	0.00	20.60	1	55	1.81%