金麗科 (3228)-富邦券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	51	289.72	0	0.00	335.50	51	1,552	3.28%
2024/04/24	6	306.00	0	0.00	306.00	6	1,532	0.39%
2024/04/22	2.2	384.62	0	0.00	377.50	2.2	1,581	0.14%
2024/04/19	2	437.52	12	439.92	419.00	-10	1,578	-0.63%
2024/04/18	1	473.00	5	468.20	465.00	-4	1,583	-0.25%
2024/04/17	5	487.50	5	479.10	478.50	0	1,625	0.00%
2024/04/16	0	465.00	8	481.38	477.00	-8	1,647	-0.49%
2024/04/15	2	505.92	0	0.00	484.00	2	1,673	0.12%
2024/04/12	4	509.25	0	0.00	501.00	4	1,679	0.24%
2024/04/11	2	516.00	0	0.00	502.00	2	1,713	0.12%
2024/04/09	0	0.00	0	500.00	495.00	0	1,797	0.00%
2024/04/08	24	486.96	9	494.67	490.50	15	1,807	0.83%
2024/04/03	0.5	515.00	0	0.00	503.00	0.5	1,831	0.03%
2024/04/02	0	534.00	20.1	527.54	516.00	-20.1	1,846	-1.09%
2024/04/01	5	554.60	2.1	555.52	560.00	2.9	1,837	0.16%
2024/03/29	0	543.83	5	546.42	546.00	-5	1,836	-0.27%
2024/03/28	22	542.09	6	541.33	535.00	16	1,843	0.87%
2024/03/27	6	573.82	6	563.33	555.00	0	1,847	0.00%
2024/03/26	5	522.80	43.3	526.15	560.00	-38.3	1,835	-2.09%
2024/03/25	43	525.86	7	525.86	526.00	36	1,819	1.98%
2024/03/22	0	481.00	0	0.00	479.00	0	1,801	0.00%
2024/03/21	2	468.75	8	479.97	485.00	-6	1,798	-0.33%
2024/03/20	0	0.00	7.1	450.99	449.00	-7.1	1,792	-0.40%
2024/03/19	5	444.70	0	0.00	444.50	5	1,808	0.28%
2024/03/18	6.2	457.92	4	463.50	455.00	2.2	1,818	0.12%
2024/03/15	2	432.50	7.1	440.28	438.50	-5.1	1,826	-0.28%
2024/03/14	10.1	463.31	3	475.67	455.00	7.1	1,834	0.39%
2024/03/13	7.1	480.97	64	461.94	466.50	-56.9	1,847	-3.08%
2024/03/12	6.2	509.29	0	0.00	495.50	6.2	1,848	0.33%
2024/03/11	28.1	503.13	0	0.00	504.00	28.1	1,859	1.51%
2024/03/08	2	490.10	5	494.80	495.00	-3	1,868	-0.16%
2024/03/07	7	537.57	2	528.06	521.00	5	1,862	0.27%
2024/03/06	2	511.50	1	504.00	500.00	1	1,835	0.05%
2024/03/05	6	497.52	12	491.37	511.00	-6	1,831	-0.33%
2024/03/04	50.3	486.32	8	484.69	477.50	42.3	1,803	2.35%
2024/03/01	4	495.24	8.7	496.40	504.00	-4.7	1,784	-0.26%
2024/02/29	5	488.70	27	495.80	503.00	-22	1,773	-1.24%
2024/02/27	9.3	479.47	17	490.03	483.00	-7.7	1,779	-0.43%
2024/02/26	20.4	485.77	7	479.50	483.50	13.4	1,793	0.75%
2024/02/23	13	478.15	14	484.21	475.00	-1	1,828	-0.05%
2024/02/22	31	455.03	21	472.29	494.00	10	1,843	0.54%
2024/02/21	23.1	474.25	308	474.48	454.50	-284.9	1,839	-15.49%	大賣/鉅額交易
2024/02/20	48	512.29	22	508.45	505.00	26	1,819	1.43%
2024/02/19	20	527.65	0	0.00	527.00	20	1,811	1.10%
2024/02/16	14	535.36	12	527.75	534.00	2	1,838	0.11%
2024/02/15	23	497.00	14	483.18	519.00	9	1,861	0.48%
2024/02/05	16	482.19	38	475.91	482.50	-22	1,879	-1.17%
2024/02/02	141	471.93	17	444.18	480.00	124	1,916	6.47%	大買/鉅額交易
2024/02/01	7	445.06	2	442.01	438.00	5	1,910	0.26%
2024/01/31	8	450.88	4	460.00	454.50	4	1,904	0.21%
2024/01/30	3	451.66	2	444.00	448.50	1	1,949	0.05%
2024/01/29	16	440.31	5	442.00	445.00	11	1,988	0.55%
2024/01/26	14	403.43	0	0.00	419.50	14	2,013	0.70%
2024/01/25	12	391.71	1	391.00	391.00	11	1,995	0.55%
2024/01/24	10	395.70	0	0.00	390.00	10	1,995	0.50%
2024/01/23	5	394.30	3	393.00	394.50	2	2,000	0.10%
2024/01/22	18	390.81	0	0.00	394.50	18	2,000	0.90%
2024/01/18	0	0.00	54	378.99	381.50	-54	2,006	-2.69%
2024/01/17	83.3	382.87	2	366.50	396.50	81.3	2,002	4.06%
2024/01/16	18	397.75	5	401.60	400.50	13	1,948	0.67%
2024/01/15	17	395.44	6	389.75	397.00	11	1,924	0.57%
2024/01/12	46	379.15	5.1	375.05	376.00	40.9	1,896	2.16%
2024/01/11	95	363.56	1	361.00	386.00	94	1,868	5.03%
2024/01/10	11.1	345.66	102	355.51	352.00	-90.9	1,831	-4.96%	大賣/
2024/01/09	159	330.78	30.4	327.51	345.00	128.7	1,816	7.08%	大買/鉅額交易
2024/01/08	0	0.00	14	329.96	321.00	-14	1,804	-0.78%
2024/01/05	35	330.39	14	327.93	327.00	21	1,793	1.17%
2024/01/04	54	310.37	60	314.08	320.00	-6	1,756	-0.34%
2024/01/03	59	289.33	8	293.00	301.00	51	1,715	2.97%
2024/01/02	30	280.52	53	275.62	280.00	-23	1,666	-1.38%
2023/12/29	54	275.30	0	0.00	280.00	54	1,649	3.27%
2023/12/28	24	265.58	14	267.71	269.50	10	1,614	0.62%
2023/12/27	0	0.00	1	250.00	252.50	-1	1,592	-0.06%
2023/12/26	2	252.50	0	0.00	250.50	2	1,585	0.13%
2023/12/25	2	254.50	0	0.00	251.00	2	1,579	0.13%
2023/12/22	1	262.50	0	0.00	258.00	1	1,568	0.06%
2023/12/21	2	265.50	0	0.00	262.50	2	1,560	0.13%
2023/12/20	1	265.00	0	0.00	268.00	1	1,553	0.06%
2023/12/19	3	248.33	12	244.42	252.00	-9	1,521	-0.59%
2023/12/18	8	266.19	0.1	261.50	264.00	7.9	1,493	0.53%
2023/12/15	0	0.00	4	261.03	261.00	-4	1,489	-0.27%
2023/12/14	2.4	270.11	0	0.00	272.50	2.4	1,475	0.16%
2023/12/13	3	280.00	1	272.00	279.50	2	1,454	0.14%
2023/12/12	1	277.00	2	276.00	275.00	-1	1,454	-0.07%
2023/12/11	1	286.50	50	280.62	285.00	-49	1,444	-3.39%
2023/12/08	50	274.00	0	265.50	274.00	50	1,423	3.51%
2023/12/07	0.1	250.11	0	252.00	249.50	0.1	1,391	0.00%
2023/12/06	0	0.00	0	267.50	265.00	0	1,365	0.00%
2023/12/05	1	260.98	0	0.00	263.00	1	1,358	0.07%
2023/12/04	1	270.04	1	278.00	268.00	0	1,369	0.00%
2023/12/01	0	273.50	0.1	270.50	278.00	0	1,377	0.00%
2023/11/30	0.1	260.00	0	0.00	261.00	0.1	1,388	0.00%
2023/11/29	1	253.96	2	247.50	247.00	-1	1,411	-0.07%
2023/11/28	0	0.00	0.1	241.00	244.50	-0.1	1,422	-0.01%
2023/11/27	2	243.00	0.2	241.00	232.00	1.8	1,434	0.13%
2023/11/24	0	0.00	7	223.14	242.50	-7	1,417	-0.49%
2023/11/22	1	238.00	0	0.00	254.00	1	1,349	0.07%
2023/11/21	0.3	223.38	2	233.25	231.50	-1.7	1,304	-0.13%
2023/11/20	4.1	213.24	4	222.50	222.00	0.1	1,267	0.01%
2023/11/17	4	197.25	0	0.00	203.00	4	1,223	0.33%
2023/11/16	0	0.00	2	181.00	185.00	-2	1,201	-0.17%
2023/11/15	3	188.83	0	0.00	186.00	3	1,213	0.25%
2023/11/14	5	183.30	0	0.00	186.50	5	1,180	0.42%
2023/11/13	10	173.70	20	175.40	175.00	-10	1,137	-0.88%
2023/11/06	20	137.75	0	0.00	144.00	20	943	2.12%
2023/09/20	0	0.00	14.4	108.83	108.00	-14.4	1,110	-1.29%
2023/09/07	0	0.00	0	125.50	124.00	0	1,113	0.00%
2023/09/05	0	113.00	0	0.00	109.00	0	1,041	0.00%
2023/09/01	0	0.00	21	101.84	106.00	-21	996	-2.11%
2023/08/31	21	96.85	12	99.93	96.70	9	980	0.92%
2023/07/13	2	140.75	2	137.00	139.00	0	794	0.00%
2023/03/28	0	0.00	19	191.68	191.50	-19	1,718	-1.11%
2023/03/27	0	0.00	11	199.86	197.00	-11	1,697	-0.65%
2023/03/22	30	193.67	0	0.00	197.50	30	1,787	1.68%
2023/03/08	0	0.00	1	194.00	195.00	-1	2,142	-0.05%
2023/03/07	1	199.00	0	0.00	194.00	1	2,146	0.05%
2023/03/06	0	0.00	1	202.50	198.00	-1	2,142	-0.05%
2023/03/03	7	201.14	6	201.75	199.00	1	2,153	0.05%
2023/03/02	0	0.00	55	200.00	198.50	-55	2,169	-2.53%
2023/03/01	55	203.34	0	0.00	201.50	55	2,149	2.56%
2023/02/24	2	199.50	62	196.82	195.50	-60	2,112	-2.84%
2023/02/23	60	198.24	0	0.00	197.50	60	2,085	2.88%
2023/02/22	0	0.00	5	193.50	191.50	-5	2,052	-0.24%
2023/02/21	5	202.00	55	202.59	202.00	-50	2,011	-2.49%
2023/02/20	30	199.50	5	201.50	200.00	25	1,972	1.27%
2023/02/16	30	197.00	0	0.00	195.50	30	1,925	1.56%
2023/02/09	8	198.25	42	202.29	196.50	-34	1,967	-1.73%
2023/02/08	51	203.54	1	203.00	205.00	50	2,014	2.48%
2023/02/07	35	195.53	0	0.00	195.00	35	2,115	1.65%
2023/02/06	30	193.55	0	0.00	193.00	30	2,197	1.37%
2023/02/01	72	189.16	0	0.00	188.50	72	2,076	3.47%
2023/01/31	51	185.07	0	0.00	185.00	51	2,058	2.48%
2023/01/11	0	0.00	2	186.00	186.00	-2	1,915	-0.10%
2023/01/10	9	177.22	0	0.00	180.50	9	1,901	0.47%
2023/01/09	9	173.67	18	176.47	178.00	-9	1,834	-0.49%
2023/01/06	4	161.88	4	163.00	175.00	0	1,793	0.00%
2022/12/15	86	210.13	509	207.23	200.00	-423	2,323	-18.21%	大賣/鉅額交易
2022/12/14	424	208.00	0	0.00	208.00	424	2,240	18.92%	大買/鉅額交易
2022/12/07	8	217.19	44	213.59	196.50	-36	2,132	-1.69%
2022/12/06	3	211.00	2	214.50	218.00	1	2,085	0.05%
2022/12/05	42	188.75	0	0.00	198.50	42	2,087	2.01%
2022/12/02	20	178.28	1	182.50	180.50	19	2,106	0.90%
2022/12/01	6	183.83	25	193.50	183.50	-19	2,078	-0.91%
2022/11/25	0	0.00	5	202.50	200.50	-5	2,164	-0.23%
2022/11/24	0	0.00	1	212.50	210.00	-1	2,164	-0.05%
2022/11/22	0	0.00	25	192.80	196.50	-25	2,154	-1.16%
2022/11/08	7	162.29	0	0.00	160.00	7	2,350	0.30%
2022/11/07	0	0.00	7	174.50	177.50	-7	2,369	-0.30%
2022/11/03	21	164.90	0	0.00	165.50	21	2,255	0.93%
2022/11/02	10	151.75	0	0.00	158.00	10	2,134	0.47%
2022/11/01	0	0.00	5	141.50	144.00	-5	2,068	-0.24%
2022/10/28	0	0.00	1	125.00	127.00	-1	2,117	-0.05%
2022/10/27	1	115.50	0	0.00	125.00	1	2,164	0.05%
2022/10/25	0	0.00	15	146.67	142.00	-15	2,209	-0.68%
2022/10/24	0	0.00	15	159.17	157.50	-15	2,250	-0.67%
2022/10/20	0	0.00	4	174.00	179.00	-4	2,363	-0.17%
2022/10/18	5	153.00	0.1	152.50	148.50	4.9	2,394	0.21%
2022/10/17	0	0.00	13	157.50	157.50	-13	2,402	-0.54%
2022/10/14	0	0.00	20	180.80	175.00	-20	2,439	-0.82%
2022/10/13	0	0.00	42.1	197.11	194.00	-42.1	2,469	-1.71%
2022/10/12	0	0.00	72	196.10	215.50	-72	2,489	-2.89%
2022/10/11	0	0.00	12.5	218.20	216.00	-12.5	2,474	-0.51%
2022/10/07	3	245.00	45.2	237.60	239.50	-42.2	2,472	-1.71%
2022/10/06	5	249.60	0	0.00	252.50	5	2,464	0.20%
2022/10/05	10	279.25	14	268.18	250.00	-4	2,377	-0.17%
2022/10/04	0	0.00	56	277.18	274.00	-56	2,310	-2.42%
2022/10/03	10.5	287.02	1	284.00	287.00	9.5	2,223	0.43%
2022/09/30	11	283.86	5.3	274.36	291.50	5.7	2,198	0.26%
2022/09/29	6	287.25	1.1	279.42	281.50	4.9	2,157	0.23%
2022/09/28	3	292.50	2.3	298.27	287.50	0.7	2,116	0.03%
2022/09/27	1	315.50	0	0.00	319.00	1	2,078	0.05%
2022/09/26	0	0.00	2.5	319.64	312.00	-2.5	2,115	-0.12%
2022/09/23	3	342.17	3.5	346.95	340.50	-0.5	2,146	-0.03%
2022/09/22	1.1	352.40	0.1	351.50	356.50	1.1	2,143	0.05%
2022/09/21	1	351.50	0	0.00	350.50	1	2,189	0.05%
2022/09/20	2	351.75	0	0.00	354.00	2	2,261	0.09%
2022/09/19	0	0.00	2	343.00	340.00	-2	2,336	-0.09%
2022/09/16	4	361.63	6	350.00	348.00	-2	2,414	-0.08%
2022/09/15	8	374.31	3.5	367.00	367.00	4.5	2,426	0.19%
2022/09/14	3	372.50	0	0.00	372.50	3	2,421	0.12%
2022/09/13	38	375.50	8	374.00	375.50	30	2,385	1.26%
2022/09/12	12.4	357.97	20	355.58	375.50	-7.6	2,335	-0.32%
2022/09/08	33	339.35	1.5	338.67	347.00	31.5	2,277	1.38%
2022/09/07	0.3	326.80	1	322.50	322.00	-0.8	2,228	-0.03%
2022/09/06	5.1	336.48	1	331.00	324.50	4.1	2,220	0.18%
2022/09/05	8	333.00	22	332.86	326.50	-14	2,212	-0.63%
2022/09/02	29.2	331.80	2.2	320.59	334.00	27	2,204	1.22%
2022/09/01	0	0.00	3.6	321.34	311.00	-3.6	2,146	-0.17%
2022/08/31	8.4	325.92	13	319.92	325.00	-4.6	2,125	-0.22%
2022/08/30	1	315.00	4	314.50	315.00	-3	2,130	-0.14%
2022/08/25	0	0.00	2	327.50	325.50	-2	2,149	-0.09%
2022/08/19	1.6	344.94	0	0.00	342.00	1.6	2,153	0.07%
2022/08/18	0	0.00	1	340.50	340.50	-1	2,123	-0.05%
2022/08/16	8	342.00	10.4	335.30	330.50	-2.4	2,088	-0.11%
2022/08/15	4	335.75	2	337.75	339.00	2	2,063	0.10%
2022/08/12	1	340.50	2	337.25	335.00	-1	2,048	-0.05%
2022/08/11	2	336.75	3	339.00	333.50	-1	2,029	-0.05%
2022/08/10	3	329.33	1	329.00	332.50	2	2,006	0.10%
2022/08/09	2	317.25	1	315.00	327.50	1	1,981	0.05%
2022/08/08	1	305.00	1	306.00	307.00	0	1,951	0.00%
2022/08/05	1	319.50	1	316.00	313.00	0	1,946	0.00%
2022/08/04	0	0.00	14	308.11	313.00	-14	1,961	-0.71%
2022/08/03	1	304.00	90	308.79	312.00	-89	1,943	-4.58%
2022/08/02	0	0.00	50.8	310.00	305.00	-50.8	1,915	-2.65%
2022/08/01	1	341.00	6	340.33	338.50	-5	1,909	-0.26%
2022/07/29	0	0.00	3	342.67	350.00	-3	1,951	-0.15%
2022/07/28	9	358.28	1	358.50	340.00	8	1,919	0.42%
2022/07/27	0.4	345.00	1	322.00	345.00	-0.6	1,843	-0.03%
2022/07/26	2	315.00	1.3	313.40	314.00	0.7	1,803	0.04%
2022/07/25	2	326.25	0	0.00	325.50	2	1,788	0.11%
2022/07/22	2	341.75	2	344.25	329.00	0	1,766	0.00%
2022/07/21	136	339.27	1	338.50	341.00	135	1,742	7.75%	大買/鉅額交易
2022/07/20	0	0.00	16	311.66	324.50	-16	1,708	-0.94%
2022/07/19	0	0.00	1.3	316.41	308.00	-1.3	1,672	-0.08%
2022/07/15	11	316.64	0	0.00	327.00	11	1,632	0.67%
2022/07/14	12.4	310.56	0	0.00	310.00	12.4	1,630	0.76%
2022/07/12	1	295.50	2.1	300.12	295.00	-1.1	1,630	-0.07%
2022/07/11	4	296.00	0	0.00	300.00	4	1,619	0.25%
2022/07/08	0	0.00	4	268.25	275.00	-4	1,621	-0.25%
2022/07/07	10	255.60	0	0.00	256.00	10	1,626	0.61%
2022/07/06	0	0.00	92	240.33	239.50	-92	1,623	-5.67%
2022/07/05	8	258.06	25	243.50	266.00	-17	1,620	-1.05%
2022/07/04	2	280.50	41	275.00	270.50	-39	1,613	-2.42%
2022/07/01	8	316.81	36	314.22	300.50	-28	1,537	-1.82%
2022/06/29	1	323.00	1	332.00	340.00	0	1,460	0.00%
2022/06/28	0	0.00	16	298.50	327.00	-16	1,400	-1.14%
2022/06/24	21	328.86	8	347.31	355.00	13	1,234	1.05%
2022/06/23	0	0.00	1	392.00	362.50	-1	1,143	-0.09%
2022/06/17	4	425.63	0	0.00	427.50	4	1,076	0.37%
2022/06/13	97	445.35	4	443.25	446.00	93	1,070	8.69%
2022/06/09	11	437.41	0	0.00	432.50	11	1,060	1.04%
2022/06/08	9	441.33	4	443.00	434.00	5	1,057	0.47%
2022/06/07	15	433.10	0	0.00	436.00	15	1,048	1.43%
2022/06/02	10	401.75	0	0.00	406.50	10	1,042	0.96%
2022/06/01	25	403.32	0	0.00	396.50	25	1,034	2.42%
2022/05/30	1	382.50	0	0.00	379.00	1	1,002	0.10%
2022/05/27	1	364.00	0	0.00	373.50	1	994	0.10%
2022/05/17	5	363.50	6	353.75	360.00	-1	1,007	-0.10%
2022/05/16	6	351.50	0	0.00	351.50	6	1,006	0.60%
2022/05/13	6	377.58	0	0.00	361.00	6	999	0.60%
2022/05/12	14	369.21	0	0.00	372.00	14	989	1.41%
2022/05/06	12	369.96	7	362.14	365.00	5	934	0.54%
2022/05/05	6	344.92	0	0.00	347.50	6	899	0.67%
2022/05/04	5	316.00	0	0.00	327.00	5	921	0.54%
2022/04/29	1	318.50	0	0.00	318.50	1	961	0.10%
2022/04/28	1	303.00	1	306.50	303.00	0	986	0.00%
2022/04/27	1	309.00	14	298.00	309.00	-13	1,020	-1.27%
2022/04/26	1	313.50	0	0.00	313.50	1	1,035	0.10%
2022/04/22	0	0.00	2	329.50	329.50	-2	1,123	-0.18%
2022/04/21	0	0.00	1	333.00	333.00	-1	1,136	-0.09%
2022/04/20	0	0.00	17	340.09	333.00	-17	1,152	-1.48%
2022/04/18	0	0.00	6	355.58	350.00	-6	1,162	-0.52%
2022/04/14	7	354.36	0	0.00	350.00	7	1,197	0.58%
2022/04/13	11	335.55	0	0.00	346.00	11	1,202	0.91%
2022/04/12	9	325.56	10	316.50	327.00	-1	1,215	-0.08%
2022/04/11	0	0.00	17	322.26	320.50	-17	1,254	-1.36%
2022/04/08	0	0.00	20	352.25	343.50	-20	1,284	-1.56%
2022/04/07	2	358.00	0	0.00	353.00	2	1,302	0.15%
2022/04/01	1	373.50	4	388.75	387.00	-3	1,326	-0.23%
2022/03/31	0	0.00	1	375.50	375.50	-1	1,343	-0.07%
2022/03/30	0	0.00	2	383.00	381.00	-2	1,349	-0.15%
2022/03/28	2	377.50	0	0.00	382.00	2	1,350	0.15%
2022/03/21	2	386.75	0	0.00	390.00	2	1,393	0.14%
2022/03/17	4	387.88	0	0.00	390.50	4	1,406	0.28%
2022/03/15	3	354.00	13	370.81	354.00	-10	1,381	-0.72%
2022/03/11	1	390.00	0	0.00	390.00	1	1,406	0.07%
2022/03/08	2	382.00	2	405.50	382.00	0	1,426	0.00%
2022/03/01	1	434.50	0	0.00	434.50	1	1,460	0.07%
2022/02/25	1	421.00	0	0.00	420.00	1	1,455	0.07%
2022/02/23	1	424.00	0	0.00	419.50	1	1,436	0.07%
2022/02/22	0	0.00	1	426.00	415.00	-1	1,452	-0.07%
2022/02/18	2	438.50	0	0.00	438.50	2	1,462	0.14%
2022/02/17	1	435.00	0	0.00	435.00	1	1,517	0.07%
2022/02/16	2	442.75	0	0.00	442.00	2	1,602	0.12%
2022/02/15	0	0.00	2	430.50	430.50	-2	1,699	-0.12%
2022/02/08	1	462.50	0	0.00	462.50	1	1,759	0.06%
2022/02/07	0	0.00	3	465.00	476.00	-3	1,766	-0.17%
2022/01/26	3	469.00	0	0.00	462.00	3	1,752	0.17%
2022/01/21	0	0.00	1	465.00	460.00	-1	1,754	-0.06%
2022/01/19	1	458.00	0	0.00	449.00	1	1,750	0.06%
2022/01/14	2	431.50	21	430.31	430.50	-19	1,735	-1.09%
2022/01/13	20	432.53	5	429.00	433.50	15	1,763	0.85%
2022/01/12	0	0.00	26	419.87	424.00	-26	1,812	-1.43%
2022/01/10	29	425.12	0	0.00	428.00	29	1,842	1.57%
2022/01/04	2	471.75	2	463.50	463.50	0	1,878	0.00%
2021/12/27	0	0.00	1	454.50	454.50	-1	1,875	-0.05%
2021/12/02	1	470.50	0	0.00	455.00	1	1,983	0.05%
2021/11/25	1	472.50	170	456.53	468.00	-169	2,031	-8.32%	大賣/鉅額交易
2021/11/19	1	510.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	0	0.00	2	527.50	522.00	-2	2,059	-0.10%
2021/11/17	4	516.50	0	0.00	531.00	4	2,091	0.19%
2021/11/15	179	517.58	170	521.95	514.00	9	2,119	0.42%	大買/大賣/
2021/11/12	335	481.87	216	472.24	496.50	119	2,088	5.70%	大買/大賣/鉅額交易
2021/11/11	27	443.41	21	447.55	451.50	6	2,011	0.30%
2021/11/10	0	0.00	1	411.00	410.50	-1	2,018	-0.05%
2021/11/09	2	402.50	1	411.50	403.50	1	2,038	0.05%
2021/11/04	1	398.00	1	389.00	389.00	0	2,101	0.00%
2021/11/02	0	0.00	2	392.00	392.00	-2	2,147	-0.09%
2021/11/01	1	396.00	0	0.00	398.00	1	2,166	0.05%
2021/10/26	8	408.75	20	415.70	412.00	-12	2,311	-0.52%
2021/10/20	0	0.00	1	410.50	412.00	-1	2,209	-0.05%
2021/10/19	0	0.00	3	391.00	388.50	-3	2,147	-0.14%
2021/10/14	20	361.00	0	0.00	360.00	20	2,078	0.96%
2021/10/13	0	0.00	63	359.66	360.50	-63	2,061	-3.06%
2021/10/08	0	0.00	62	345.56	344.00	-62	2,086	-2.97%
2021/10/07	126	337.91	0	0.00	334.50	126	2,095	6.01%	大買/鉅額交易
2021/09/30	2	325.00	1	330.50	325.00	1	2,205	0.05%
2021/09/29	1	326.50	1	328.00	326.50	0	2,213	0.00%
2021/09/27	2	354.00	0	0.00	349.00	2	2,322	0.09%
2021/09/17	0	0.00	5	360.50	360.00	-5	2,373	-0.21%
2021/09/16	1	363.00	3	366.50	357.00	-2	2,348	-0.09%
2021/09/15	3	379.33	0	0.00	379.00	3	2,335	0.13%
2021/09/14	5	391.00	0	0.00	379.50	5	2,356	0.21%
2021/09/13	0	0.00	38	352.97	379.00	-38	2,343	-1.62%
2021/09/10	0	0.00	1	373.00	373.00	-1	2,298	-0.04%
2021/09/09	45	387.71	0	0.00	386.00	45	2,301	1.96%
2021/09/07	0	0.00	3	401.00	393.00	-3	2,321	-0.13%
2021/09/06	0	0.00	2	409.75	406.50	-2	2,302	-0.09%
2021/09/03	2	413.00	0	0.00	416.00	2	2,284	0.09%
2021/09/02	3	413.17	4	404.00	404.00	-1	2,252	-0.04%
2021/08/31	0	0.00	4	400.50	400.00	-4	2,206	-0.18%
2021/08/30	0	0.00	1	395.50	395.50	-1	2,199	-0.05%
2021/08/27	3	406.67	0	0.00	399.00	3	2,189	0.14%
2021/08/25	32	421.69	0	0.00	422.50	32	2,164	1.48%
2021/08/24	1	421.00	0	0.00	410.00	1	2,138	0.05%
2021/08/23	1	427.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	5	401.20	5	408.60	420.00	0	2,089	0.00%
2021/08/18	0	0.00	1	375.50	398.00	-1	2,013	-0.05%
2021/08/16	5	373.00	7	377.29	381.50	-2	1,931	-0.10%
2021/08/13	8	407.44	8	409.56	407.00	0	1,875	0.00%
2021/08/12	5	402.40	0	0.00	400.00	5	1,844	0.27%
2021/08/09	1	470.50	0	0.00	453.00	1	1,725	0.06%
2021/08/06	0	0.00	3	463.50	473.00	-3	1,754	-0.17%
2021/08/05	3	458.33	0	0.00	453.00	3	1,810	0.17%
2021/08/04	0	0.00	16	470.47	473.50	-16	1,904	-0.84%
2021/08/03	16	454.63	35	443.54	456.00	-19	1,920	-0.99%
2021/08/02	301	429.14	16	426.28	437.00	285	1,825	15.61%	大買/鉅額交易
2021/07/30	0	0.00	39	449.50	419.00	-39	1,806	-2.16%
2021/07/29	25	439.16	0	0.00	458.00	25	1,779	1.40%
2021/07/28	13	424.04	0	0.00	421.00	13	1,790	0.73%
2021/07/27	0	0.00	1	440.00	440.00	-1	1,779	-0.06%
2021/07/23	0	0.00	5	453.00	446.00	-5	1,777	-0.28%
2021/07/22	5	450.00	5	456.00	450.00	0	1,784	0.00%
2021/07/20	5	438.00	3	435.00	429.00	2	1,830	0.11%
2021/07/19	0	0.00	1	453.00	446.50	-1	1,823	-0.05%
2021/07/16	0	0.00	7	438.71	450.00	-7	1,826	-0.38%
2021/07/15	32	446.97	99	443.12	451.50	-67	1,840	-3.64%
2021/07/14	18	429.89	31	433.95	432.00	-13	1,787	-0.73%
2021/07/13	109	453.22	79	446.16	430.00	30	1,762	1.70%	大買/
2021/07/12	65	429.59	0	0.00	434.00	65	1,689	3.85%
2021/07/09	1	418.00	0	0.00	403.50	1	1,639	0.06%
2021/07/05	0	0.00	3	387.00	387.00	-3	1,906	-0.16%
2021/07/02	2	350.00	0	0.00	379.50	2	1,907	0.10%
2021/06/22	0	0.00	1	373.50	373.50	-1	1,854	-0.05%
2021/06/21	10	387.50	0	0.00	387.50	10	1,832	0.55%
2021/06/17	1	427.50	0	0.00	418.00	1	1,775	0.06%
2021/06/16	1	398.00	0	0.00	398.00	1	1,729	0.06%
2021/06/09	48	378.52	0	0.00	386.00	48	1,995	2.41%
2021/06/08	49	372.53	0	0.00	365.00	49	2,081	2.35%
2021/06/07	51	333.84	0	0.00	340.00	51	2,086	2.44%
2021/05/25	0	0.00	100	253.00	267.00	-100	2,112	-4.73%
2021/05/24	100	243.00	0	0.00	243.00	100	2,210	4.52%
2021/05/12	243	239.34	243	239.43	239.50	0	2,425	0.00%	大買/大賣/
2021/04/22	0	0.00	1	287.00	279.00	-1	2,540	-0.04%
2021/04/09	0	0.00	12	485.00	463.50	-12	2,387	-0.50%
2021/04/08	0	0.00	152	540.15	512.00	-152	2,336	-6.51%	大賣/鉅額交易
2021/04/07	0	0.00	21	582.43	552.00	-21	2,337	-0.90%
2021/04/06	31	590.94	328	587.52	565.00	-297	2,344	-12.67%	大賣/鉅額交易
2021/04/01	320	565.02	50	554.52	566.00	270	2,320	11.64%	大買/鉅額交易
2021/03/30	0	0.00	13	480.00	487.50	-13	2,386	-0.54%
2021/03/29	13	470.00	38	465.96	471.00	-25	2,444	-1.02%
2021/03/26	18	505.11	0	0.00	515.00	18	2,457	0.73%
2021/03/24	13	492.15	5	489.50	493.00	8	2,544	0.31%
2021/03/17	1	498.50	0	0.00	499.00	1	2,698	0.04%
2021/03/15	206	476.28	566	476.04	480.50	-360	2,601	-13.84%	大買/大賣/鉅額交易
2021/03/12	580	448.51	178	434.19	451.00	402	2,516	15.98%	大買/大賣/鉅額交易
2021/03/11	40	394.13	40	383.25	410.00	0	2,451	0.00%
2021/03/10	30	384.67	100	381.50	378.50	-70	2,473	-2.83%
2021/03/09	35	372.43	0	0.00	373.50	35	2,493	1.40%
2021/03/08	0	0.00	10	390.00	372.00	-10	2,520	-0.40%
2021/03/05	9	379.50	9	379.50	380.00	0	2,561	0.00%
2021/03/04	1	370.00	5	370.60	374.00	-4	2,586	-0.15%
2021/03/03	10	375.00	0	0.00	375.00	10	2,638	0.38%
2021/03/02	0	0.00	1	380.50	347.00	-1	2,725	-0.04%
2021/02/24	36	357.35	60	357.53	333.50	-24	2,955	-0.81%
2021/02/23	305	369.51	251	357.63	353.50	54	2,901	1.86%	大買/大賣/
2021/02/22	100	348.70	0	0.00	349.00	100	2,819	3.55%
2021/02/19	229	314.71	140	311.54	317.50	89	2,769	3.21%	大買/大賣/
2021/02/18	27	298.50	0	0.00	290.00	27	2,641	1.02%
2021/02/17	14	269.00	0	0.00	271.50	14	2,628	0.53%
2021/01/27	1	243.00	0	0.00	243.00	1	2,638	0.04%
2021/01/25	1	272.00	38	267.53	260.00	-37	2,553	-1.45%
2021/01/22	138	265.14	100	264.94	269.00	38	2,472	1.54%	大買/
2021/01/20	0	0.00	21	259.33	232.50	-21	2,355	-0.89%
2021/01/19	21	248.43	0	0.00	250.00	21	2,278	0.92%
2021/01/13	0	0.00	1	239.00	225.00	-1	2,324	-0.04%
2021/01/12	0	0.00	4	218.75	219.00	-4	2,314	-0.17%
2021/01/04	0	0.00	1	226.50	222.50	-1	2,211	-0.05%
2020/12/31	0	0.00	592	207.90	212.50	-592	2,147	-27.56%	大賣/鉅額交易
2020/12/30	592	195.00	5	192.50	195.00	587	2,155	27.23%	大買/鉅額交易
2020/12/29	0	0.00	10	175.95	177.50	-10	2,161	-0.46%
2020/12/25	1	173.00	0	0.00	175.00	1	2,180	0.05%
2020/12/24	5	162.30	493	167.65	160.00	-488	2,146	-22.73%	大賣/鉅額交易
2020/12/23	10	172.00	706	163.72	172.00	-696	2,115	-32.90%	大賣/鉅額交易
2020/12/22	0	0.00	1	186.50	179.00	-1	2,129	-0.05%
2020/12/18	5	218.00	0	0.00	193.50	5	2,236	0.22%
2020/12/17	105	195.40	0	0.00	203.50	105	2,179	4.82%	大買/鉅額交易
2020/12/14	0	0.00	10	197.90	198.00	-10	2,106	-0.47%
2020/12/11	0	0.00	10	206.50	207.50	-10	2,082	-0.48%
2020/12/10	20	196.00	75	195.57	204.50	-55	2,054	-2.68%
2020/12/09	50	193.50	35	195.21	198.00	15	2,034	0.74%
2020/12/07	35	164.71	0	0.00	169.00	35	1,993	1.76%
2020/12/02	0	0.00	20	169.25	172.00	-20	2,088	-0.96%
2020/12/01	20	165.00	20	165.00	165.00	0	2,169	0.00%
2020/11/30	20	150.00	101	140.48	150.00	-81	2,158	-3.75%	大賣/
2020/11/27	1	137.00	349	136.86	136.50	-348	2,185	-15.92%	大賣/鉅額交易
2020/11/26	567	139.61	40	129.28	138.50	527	2,142	24.59%	大買/鉅額交易
2020/11/25	602	126.44	30	119.50	128.00	572	2,051	27.89%	大買/鉅額交易
2020/11/24	10	118.25	116	118.24	116.50	-106	1,974	-5.37%	大賣/鉅額交易
2020/11/23	148	120.80	1,430	119.74	122.00	-1,282	1,924	-66.60%	大買/大賣/鉅額交易
2020/11/20	1,039	113.78	748	110.08	114.00	291	1,825	15.94%	大買/大賣/鉅額交易
2020/11/19	1,139	104.00	0	0.00	104.00	1,139	1,778	64.03%	大買/鉅額交易
2020/11/18	8	92.86	0	0.00	94.90	8	1,733	0.46%
2020/11/02	0	0.00	1	89.50	91.00	-1	1,781	-0.06%
2020/10/28	0	0.00	2	95.35	93.40	-2	1,757	-0.11%
2020/10/26	0	0.00	122	98.58	96.70	-122	1,820	-6.70%	大賣/鉅額交易
2020/10/23	71	103.38	191	103.10	103.00	-120	1,803	-6.66%	大賣/鉅額交易
2020/10/22	0	0.00	14	102.79	102.00	-14	1,843	-0.76%
2020/10/21	50	104.50	2	105.00	103.50	48	1,893	2.54%
2020/10/20	200	103.60	64	102.13	103.00	136	1,932	7.04%	大買/鉅額交易
2020/10/19	60	99.92	0	0.00	100.00	60	1,960	3.06%
2020/10/07	10	98.00	5	94.00	94.00	5	2,246	0.22%
2020/10/06	50	100.95	20	99.41	100.00	30	2,197	1.37%
2020/10/05	0	0.00	15	101.50	102.50	-15	2,178	-0.69%
2020/09/30	0	0.00	15	93.05	93.50	-15	2,133	-0.70%
2020/09/28	0	0.00	55	90.05	89.50	-55	2,126	-2.59%
2020/09/25	0	0.00	93	94.45	92.00	-93	2,125	-4.38%
2020/09/24	143	101.26	200	98.17	99.90	-57	2,101	-2.71%	大買/大賣/
2020/09/23	114	93.03	75	92.83	97.70	39	2,061	1.89%	大買/
2020/09/22	11	87.13	0	0.00	88.90	11	2,014	0.55%
2020/09/21	150	90.68	100	88.15	88.00	50	2,082	2.40%	大買/
2020/09/18	50	83.12	0	0.00	85.50	50	2,089	2.39%
2020/09/17	0	0.00	10	80.60	81.90	-10	2,152	-0.46%
2020/09/15	0	0.00	20	79.40	79.20	-20	2,212	-0.90%
2020/09/14	65	78.88	15	78.50	81.00	50	2,233	2.24%
2020/09/08	30	81.94	0	0.00	84.50	30	2,442	1.23%
2020/09/07	0	0.00	5	85.70	85.30	-5	2,447	-0.20%
2020/09/04	0	0.00	50	79.20	85.50	-50	2,392	-2.09%
2020/09/03	50	75.40	0	0.00	77.80	50	2,292	2.18%
2020/08/14	0	0.00	170	67.34	68.60	-170	2,120	-8.02%	大賣/鉅額交易
2020/08/13	0	0.00	22	65.75	65.50	-22	2,047	-1.07%
2020/07/31	0	0.00	68	62.97	61.90	-68	2,039	-3.33%
2020/07/30	490	66.46	221	66.50	65.00	269	2,030	13.25%	大買/大賣/鉅額交易
2020/07/24	0	0.00	10	59.75	56.40	-10	1,796	-0.56%
2020/07/22	0	0.00	17	61.41	59.90	-17	1,711	-0.99%
2020/07/21	1	58.40	0	0.00	56.50	1	1,649	0.06%
2020/07/10	10	59.20	22	59.82	59.00	-12	1,381	-0.87%
2020/07/08	1	72.00	0	0.00	72.20	1	1,320	0.08%
2020/07/07	0	0.00	2	72.00	71.50	-2	1,307	-0.15%
2020/07/03	9	73.50	10	75.50	79.50	-1	1,265	-0.08%
2020/07/02	3	70.27	45	69.00	72.90	-42	1,205	-3.48%
2020/07/01	10	67.05	0	0.00	66.90	10	1,146	0.87%
2020/06/30	38	68.53	9	63.77	69.80	29	1,105	2.62%
2020/06/29	0	0.00	4	64.40	65.70	-4	1,020	-0.39%
2020/06/24	1	59.80	0	0.00	59.80	1	984	0.10%
2020/06/19	1	51.00	3	52.00	50.60	-2	837	-0.24%
2020/06/18	7	51.10	0	0.00	51.50	7	808	0.87%
2020/06/15	0	0.00	20	48.13	48.20	-20	627	-3.19%
2020/04/08	0	0.00	5	27.90	27.90	-5	421	-1.19%
2020/03/19	0	0.00	10	23.40	23.40	-10	490	-2.04%
2020/03/11	15	37.70	0	0.00	36.80	15	522	2.87%
2020/03/06	20	38.12	0	0.00	36.70	20	540	3.70%
2020/01/31	20	30.78	0	0.00	31.40	20	814	2.45%
2019/12/30	0	0.00	10	37.00	35.10	-10	764	-1.31%
2019/12/27	10	36.00	0	0.00	36.00	10	746	1.34%
2019/11/29	5	42.70	0	0.00	41.90	5	523	0.96%
2019/11/28	0	0.00	1	42.45	42.45	-1	501	-0.20%
2019/11/14	21	37.64	0	0.00	39.55	21	334	6.28%
2019/11/13	14	39.18	0	0.00	39.45	14	298	4.69%
2019/11/11	40	33.41	0	0.00	33.20	40	252	15.85%
2019/11/08	10	32.89	1	32.90	32.90	9	221	4.07%
2019/11/05	0	0.00	1	29.35	29.35	-1	172	-0.58%
2019/10/04	0	0.00	1	25.40	25.40	-1	110	-0.90%
2018/08/01	0	0.00	5	52.00	52.50	-5	1,059	-0.47%
2018/07/30	0	0.00	3	48.35	48.35	-3	1,011	-0.30%
2018/07/25	0	0.00	15	48.87	47.10	-15	972	-1.54%
2018/07/24	0	0.00	12	49.48	48.75	-12	962	-1.25%
2018/07/20	6	44.68	0	0.00	44.25	6	939	0.64%
2018/07/19	1	44.50	0	0.00	44.40	1	945	0.11%
2018/07/18	25	44.38	0	0.00	45.35	25	960	2.60%