金麗科 (3228)-元大-大灣券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
344.5
漲跌
▲31.0
漲幅
+9.89%
成交量
995張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	344.50	344.50	-0.2	1,359	-0.01%
2024/05/15	0.2	316.50	0	0.00	313.50	0.2	1,374	0.01%
2024/05/14	0	0.00	0	327.80	325.50	0	1,400	0.00%
2024/05/10	0	300.00	0	0.00	305.00	0	1,470	0.00%
2024/05/09	0.3	340.00	0	0.00	331.00	0.3	1,475	0.02%
2024/05/06	0	0.00	0	353.00	345.00	0	1,521	0.00%
2024/04/30	0	0.00	0	355.00	340.00	0	1,548	0.00%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/12	0.1	508.00	0	0.00	501.00	0.1	1,679	0.00%
2024/04/02	0	0.00	0	532.00	516.00	0	1,846	0.00%
2024/04/01	0	0.00	1	544.00	560.00	-1	1,837	-0.05%
2024/03/29	1	549.60	0	0.00	546.00	1	1,836	0.05%
2024/03/27	0	0.00	0	571.00	555.00	0	1,847	0.00%
2024/03/26	0	555.00	1	522.00	560.00	-1	1,835	-0.05%
2024/03/25	0	526.00	0	0.00	526.00	0	1,819	0.00%
2024/03/21	0	0.00	0.1	476.50	485.00	-0.1	1,798	-0.01%
2024/03/15	0.1	455.50	0	0.00	438.50	0.1	1,826	0.01%
2024/03/13	1	490.00	0	0.00	466.50	1	1,847	0.05%
2024/03/07	0	0.00	1.1	539.09	521.00	-1.1	1,862	-0.06%
2024/03/06	1	500.00	0	0.00	500.00	1	1,835	0.05%
2024/03/05	1	473.00	1	490.00	511.00	0	1,831	0.00%
2024/03/04	1	480.00	0	0.00	477.50	1	1,803	0.06%
2024/02/29	0	0.00	1	495.92	503.00	-1	1,773	-0.06%
2024/02/23	4	483.00	2	496.00	475.00	2	1,828	0.11%
2024/02/22	0	0.00	1.2	480.74	494.00	-1.2	1,843	-0.06%
2024/02/21	2	476.51	0	0.00	454.50	2	1,839	0.11%
2024/02/20	0.1	512.00	0	506.50	505.00	0.1	1,819	0.00%
2024/02/19	0	0.00	0	534.00	527.00	0	1,811	0.00%
2024/02/16	0	0.00	0	533.25	534.00	0	1,838	0.00%
2024/02/15	0	0.00	2	516.91	519.00	-2	1,861	-0.11%
2024/02/05	0	0.00	1	488.41	482.50	-1	1,879	-0.06%
2024/02/02	1	455.22	2	462.70	480.00	-1	1,916	-0.05%
2024/02/01	0	0.00	1	451.00	438.00	-1	1,910	-0.05%
2024/01/31	1	457.50	0	455.88	454.50	1	1,904	0.05%
2024/01/30	0	0.00	1	457.36	448.50	-1	1,949	-0.05%
2024/01/29	1	435.00	2	435.58	445.00	-1	1,988	-0.05%
2024/01/26	1	404.25	0	417.50	419.50	1	2,013	0.05%
2024/01/25	0	0.00	0.5	391.00	391.00	-0.5	1,995	-0.03%
2024/01/24	0.5	394.00	1	394.50	390.00	-0.5	1,995	-0.03%
2024/01/22	0.5	384.00	0	0.00	394.50	0.5	2,000	0.02%
2024/01/18	0.5	380.70	0	388.00	381.50	0.5	2,006	0.02%
2024/01/17	0	0.00	0.5	385.82	396.50	-0.5	2,002	-0.03%
2024/01/16	1.5	396.67	1.2	395.38	400.50	0.3	1,948	0.02%
2024/01/15	0	0.00	1	390.06	397.00	-1	1,924	-0.05%
2024/01/11	0	0.00	0	367.50	386.00	0	1,868	0.00%
2024/01/10	1	343.00	1	352.00	352.00	0	1,831	0.00%
2024/01/09	0	0.00	1	327.50	345.00	-1	1,816	-0.06%
2024/01/05	1	317.00	0	0.00	327.00	1	1,793	0.06%
2024/01/03	2	286.50	1	295.00	301.00	1	1,715	0.06%
2024/01/02	0	0.00	1	272.50	280.00	-1	1,666	-0.06%
2023/12/29	0	0.00	0	280.00	280.00	0	1,649	0.00%
2023/12/27	0	0.00	1	253.00	252.50	-1	1,592	-0.06%
2023/12/25	1	250.50	1	257.00	251.00	0	1,579	0.00%
2023/12/20	2	261.00	1	251.00	268.00	1	1,553	0.06%
2023/12/19	0	0.00	1	248.00	252.00	-1	1,521	-0.07%
2023/12/15	1	271.50	1	268.00	261.00	0	1,489	0.00%
2023/12/14	1	271.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	1	280.00	0	0.00	279.50	1	1,454	0.07%
2023/12/11	0	0.00	1	287.00	285.00	-1	1,444	-0.07%
2023/12/08	0	268.50	3	257.50	274.00	-3	1,423	-0.21%
2023/12/06	1	277.03	1	272.48	265.00	0	1,365	0.00%
2023/12/05	1	250.00	1	252.03	263.00	0	1,358	0.00%
2023/12/04	1	276.40	1	273.50	268.00	0	1,369	0.00%
2023/12/01	1	265.00	1	272.00	278.00	0	1,377	0.00%
2023/11/30	1	250.00	1	251.00	261.00	0	1,388	0.00%
2023/11/29	1	247.50	1.1	253.88	247.00	-0.1	1,411	0.00%
2023/11/28	2	239.95	0.1	241.00	244.50	2	1,422	0.14%
2023/11/27	0.1	235.50	2	235.98	232.00	-1.9	1,434	-0.13%
2023/11/24	2	230.93	1	224.63	242.50	1	1,417	0.07%
2023/11/22	0	0.00	6	254.00	254.00	-6	1,349	-0.44%
2023/11/20	2	199.00	2	210.00	222.00	0	1,267	0.00%
2023/11/17	1	191.50	2	192.62	203.00	-1	1,223	-0.08%
2023/11/16	1	184.00	0	0.00	185.00	1	1,201	0.08%
2023/11/15	1	182.00	1	183.50	186.00	0	1,213	0.00%
2023/11/14	3	185.83	2	186.99	186.50	1	1,180	0.08%
2023/11/13	0	0.00	4	176.00	175.00	-4	1,137	-0.35%
2023/11/10	1	158.00	0.2	162.03	165.00	0.8	1,084	0.08%
2023/11/09	0	0.00	5	145.10	152.50	-5	1,020	-0.49%
2023/11/08	2	140.00	0	0.00	139.00	2	989	0.20%
2023/11/07	4	140.75	2	147.00	147.50	2	976	0.20%
2023/11/02	1	119.50	1	120.50	119.50	0	862	0.00%
2023/11/01	1	119.50	0	0.00	119.50	1	867	0.12%
2023/10/25	0	0.00	1	115.50	121.00	-1	893	-0.11%
2023/10/24	1	113.50	0	0.00	114.00	1	901	0.11%
2023/10/23	0	0.00	1	116.50	115.00	-1	912	-0.11%
2023/10/20	3	115.50	0	0.00	116.00	3	924	0.32%
2023/10/19	0	119.80	1	119.00	118.00	-1	954	-0.10%
2023/10/18	1	114.50	0	0.00	119.50	1	953	0.10%
2023/10/17	0	119.00	2	119.23	117.00	-2	947	-0.21%
2023/10/16	2	120.00	4	120.00	121.50	-2	945	-0.21%
2023/10/13	4	115.12	0.1	114.00	117.00	3.9	933	0.42%
2023/10/12	0	107.50	0	0.00	109.50	0	938	0.00%
2023/10/11	0	109.00	0	0.00	105.50	0	956	0.00%
2023/10/06	0	108.50	0	0.00	108.00	0	1,003	0.00%
2023/10/04	0	105.50	0	0.00	105.50	0	1,029	0.00%
2023/10/03	0	108.50	2	110.50	107.00	-2	1,037	-0.19%
2023/10/02	0	107.00	0	0.00	109.50	0	1,060	0.00%
2023/09/28	0	0.00	0	106.00	105.50	0	1,090	0.00%
2023/09/27	0	0.00	1	108.00	106.50	-1	1,094	-0.09%
2023/09/25	1	110.00	1	106.00	109.00	0	1,107	0.00%
2023/09/22	1	105.00	0	0.00	104.50	1	1,103	0.09%
2023/09/21	1	108.00	0	0.00	105.50	1	1,112	0.09%
2023/09/20	2	108.00	1	107.52	108.00	1	1,110	0.09%
2023/09/19	0	113.50	0	0.00	111.00	0	1,106	0.00%
2023/09/18	1.1	113.55	1	115.50	113.50	0.1	1,108	0.00%
2023/09/15	1	113.51	0	0.00	113.50	1	1,108	0.09%
2023/09/14	0	0.00	1	122.00	120.50	-1	1,099	-0.09%
2023/09/13	1	116.50	0	0.00	120.00	1	1,116	0.09%
2023/09/12	2	117.50	0	0.00	116.00	2	1,110	0.18%
2023/09/11	3	118.17	0	0.00	119.50	3	1,120	0.27%
2023/09/07	0	0.00	1	124.50	124.00	-1	1,113	-0.09%
2023/09/06	0	0.00	1.1	115.72	119.50	-1.1	1,076	-0.10%
2023/09/05	2	110.50	1	108.50	109.00	1	1,041	0.10%
2023/09/04	1.1	113.82	4	114.00	116.00	-2.9	1,020	-0.28%
2023/09/01	1	106.00	0	0.00	106.00	1	996	0.10%
2023/08/31	0	97.67	0	0.00	96.70	0	980	0.00%
2023/08/30	0	101.50	0	0.00	101.00	0	956	0.00%
2023/08/24	0	0.00	1	106.50	104.50	-1	981	-0.10%
2023/08/23	2	112.00	1	112.50	110.50	1	981	0.10%
2023/07/31	1	124.50	0	0.00	123.50	1	850	0.12%
2023/07/28	2	121.75	2	124.25	125.50	0	839	0.00%
2023/07/24	1	121.50	0	0.00	122.50	1	814	0.12%
2023/07/13	0	0.00	3	135.50	139.00	-3	794	-0.38%
2023/07/12	1	137.00	0	0.00	128.50	1	751	0.13%
2023/07/07	1	143.50	2	139.50	139.00	-1	754	-0.13%
2023/07/06	1	148.00	0	0.00	147.50	1	733	0.14%
2023/07/04	1	158.00	1	158.50	157.00	0	713	0.00%
2023/06/20	2	169.00	0	0.00	164.50	2	792	0.25%
2023/06/15	1	166.50	0	0.00	165.00	1	802	0.12%
2023/06/12	0	159.50	1	159.00	158.00	-1	814	-0.12%
2023/06/06	0	0.00	1	157.50	157.00	-1	858	-0.12%
2023/06/02	1	161.00	5	161.80	159.00	-4	882	-0.45%
2023/05/25	1	163.00	0	0.00	163.00	1	991	0.10%
2023/05/22	1	167.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	1	172.00	0	0.00	169.00	1	1,100	0.09%
2023/05/16	1	160.50	0	0.00	159.00	1	1,106	0.09%
2023/05/08	1	172.00	0	0.00	167.00	1	1,269	0.08%
2023/04/28	1	163.00	0	0.00	165.00	1	1,481	0.07%
2023/04/24	1	170.00	0	0.00	169.00	1	1,547	0.06%
2023/04/14	0	0.00	0	184.50	183.50	0	1,763	0.00%
2023/04/11	0	194.00	0	0.00	194.00	0	1,780	0.00%
2023/03/30	0	196.00	0	0.00	195.00	0	1,736	0.00%
2023/03/28	0	0.00	2	193.75	191.50	-2	1,718	-0.12%
2023/03/27	3	201.17	1	201.00	197.00	2	1,697	0.12%
2023/03/24	0	0.00	1	196.50	196.50	-1	1,660	-0.06%
2023/03/23	1	197.00	0	0.00	196.00	1	1,738	0.06%
2023/03/22	1	194.00	1	197.50	197.50	0	1,787	0.00%
2023/03/17	0	0.00	0	185.00	182.00	0	1,833	0.00%
2023/03/16	0	0.00	4	178.00	178.50	-4	1,907	-0.21%
2023/03/15	0	0.00	1	181.51	181.50	-1	2,006	-0.05%
2023/03/14	0	0.00	3	179.17	179.00	-3	2,058	-0.15%
2023/03/13	0	180.50	0	0.00	183.50	0	2,088	0.00%
2023/03/10	1	185.50	2	191.00	186.50	-1	2,115	-0.05%
2023/03/09	2	196.50	1	194.00	193.50	1	2,136	0.05%
2023/03/08	1	195.00	0	0.00	195.00	1	2,142	0.05%
2023/03/07	2	194.25	0	0.00	194.00	2	2,146	0.09%
2023/03/02	5	199.30	1	201.00	198.50	4	2,169	0.18%
2023/03/01	1	195.50	1	203.00	201.50	0	2,149	0.00%
2023/02/24	1	195.00	0	0.00	195.50	1	2,112	0.05%
2023/02/22	1	191.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	1	208.00	0	198.00	202.00	1	2,011	0.05%
2023/02/20	0	0.00	1	203.00	200.00	-1	1,972	-0.05%
2023/02/17	1	192.00	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	194.50	1.1	197.36	195.50	-1	1,925	-0.05%
2023/02/10	3.1	193.96	0	0.00	191.50	3.1	1,900	0.16%
2023/02/09	1	201.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	0	201.50	0.1	200.50	205.00	0	2,014	0.00%
2023/02/06	1	193.00	2	193.00	193.00	-1	2,197	-0.05%
2023/02/03	2.1	200.16	2	200.00	195.00	0	2,194	0.00%
2023/02/02	3	199.50	5	201.00	203.00	-2	2,139	-0.09%
2023/01/30	1	188.00	1	201.00	186.00	0	2,052	0.00%
2023/01/13	1	182.00	1	182.50	180.00	0	1,969	0.00%
2023/01/10	1	182.50	1	182.01	180.50	0	1,901	0.00%
2023/01/09	2	177.50	3	175.83	178.00	-1	1,834	-0.05%
2023/01/06	1	155.00	2	168.50	175.00	-1	1,793	-0.06%
2023/01/05	1	172.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	1	179.00	0	0.00	176.50	1	1,738	0.06%
2022/12/30	10	184.60	10	181.85	180.50	0	1,721	0.00%
2022/12/27	0	181.00	0	0.00	187.50	0	1,958	0.00%
2022/12/15	4	206.63	4	206.63	200.00	0	2,323	0.00%
2022/12/14	3	199.17	3	202.01	208.00	0	2,240	0.00%
2022/12/13	1	193.49	0	0.00	189.50	1	2,197	0.05%
2022/12/09	5	200.00	4	201.12	194.00	1	2,213	0.04%
2022/12/08	1	187.00	1	189.50	198.00	0	2,173	0.00%
2022/12/07	4	209.36	4	212.88	196.50	0	2,132	0.00%
2022/12/06	2	209.50	2	217.98	218.00	0	2,085	0.00%
2022/12/05	0	0.00	0	198.50	198.50	0	2,087	0.00%
2022/12/02	0	183.00	0	0.00	180.50	0	2,106	0.00%
2022/12/01	1	191.00	1	184.50	183.50	0	2,078	0.00%
2022/11/28	1	201.48	1	197.00	196.50	0	2,145	0.00%
2022/11/25	4	205.88	4	209.50	200.50	0	2,164	0.00%
2022/11/24	5	211.70	5	210.90	210.00	0	2,164	0.00%
2022/11/22	0	195.50	0	0.00	196.50	0	2,154	0.00%
2022/11/21	0	0.00	0	205.00	198.00	0	2,172	0.00%
2022/11/16	0	196.00	0	194.50	197.00	0	2,225	0.00%
2022/11/15	0	180.00	0	0.00	183.00	0	2,238	0.00%
2022/11/10	0	0.00	0	179.00	174.00	0	2,309	0.00%
2022/11/09	0	0.00	0	175.00	176.00	0	2,335	0.00%
2022/11/08	0	160.00	0	0.00	160.00	0	2,350	0.00%
2022/11/07	2	178.76	2	179.76	177.50	0	2,369	0.00%
2022/11/04	7	170.57	7	166.50	172.00	0	2,314	0.00%
2022/11/03	7	162.94	7	166.93	165.50	0	2,255	0.00%
2022/11/02	3	146.50	4.1	140.30	158.00	-1.1	2,134	-0.05%
2022/11/01	1.1	146.30	0	149.00	144.00	1.1	2,068	0.05%
2022/10/31	0	0.00	0	135.10	139.50	0	2,086	0.00%
2022/10/28	0	114.00	0	126.00	127.00	0	2,117	0.00%
2022/10/27	0	115.50	0	125.00	125.00	0	2,164	0.00%
2022/10/26	0	128.00	0	134.00	128.00	0	2,196	0.00%
2022/10/25	0	142.00	0	0.00	142.00	0	2,209	0.00%
2022/10/24	0.1	158.38	0	191.50	157.50	0.1	2,250	0.00%
2022/10/21	1	191.41	0.1	177.99	175.00	0.9	2,327	0.04%
2022/10/20	0	0.00	1	163.38	179.00	-1	2,363	-0.04%
2022/10/19	1	163.00	0.1	153.85	163.00	0.9	2,380	0.04%
2022/10/18	0	142.00	0	0.00	148.50	0	2,394	0.00%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/14	0	178.50	1	194.00	175.00	-1	2,439	-0.04%
2022/10/13	0	196.00	0	0.00	194.00	0	2,469	0.00%
2022/10/12	0	196.00	0	217.19	215.50	0	2,489	0.00%
2022/10/11	0.1	216.64	0	216.50	216.00	0.1	2,474	0.00%
2022/10/07	0	246.00	0	0.00	239.50	0	2,472	0.00%
2022/10/06	4	249.00	4	251.14	252.50	0	2,464	0.00%
2022/10/05	0	255.00	0	0.00	250.00	0	2,377	0.00%
2022/10/04	2	276.25	0	0.00	274.00	2	2,310	0.09%
2022/10/03	1	287.50	0	0.00	287.00	1	2,223	0.04%
2022/09/30	1	274.00	1	277.00	291.50	0	2,198	0.00%
2022/09/29	1	288.00	0	0.00	281.50	1	2,157	0.05%
2022/09/28	0	300.50	0	0.00	287.50	0	2,116	0.00%
2022/09/27	1	307.00	1	314.13	319.00	0	2,078	0.00%
2022/09/26	2	325.71	1	314.00	312.00	1	2,115	0.05%
2022/09/23	2	349.97	1	368.00	340.50	1	2,146	0.05%
2022/09/20	0	0.00	0	350.50	354.00	0	2,261	0.00%
2022/09/19	0.1	345.50	0	0.00	340.00	0.1	2,336	0.00%
2022/09/16	1	352.51	0	0.00	348.00	1	2,414	0.04%
2022/09/15	1	375.50	2	365.28	367.00	-1	2,426	-0.04%
2022/09/14	0	0.00	0	371.00	372.50	0	2,421	0.00%
2022/09/13	3	375.81	2	376.25	375.50	1	2,385	0.04%
2022/09/12	0	0.00	1.2	373.94	375.50	-1.2	2,335	-0.05%
2022/09/08	0	0.00	1	342.00	347.00	-1	2,277	-0.04%
2022/09/05	0	0.00	0	335.50	326.50	0	2,212	0.00%
2022/09/02	2	333.50	2	333.26	334.00	0	2,204	0.00%
2022/09/01	1	329.50	1	314.00	311.00	0	2,146	0.00%
2022/08/26	0	333.50	0	331.00	324.50	0	2,147	0.00%
2022/08/25	0	330.50	1	327.50	325.50	-1	2,149	-0.05%
2022/08/23	1	325.00	0	0.00	323.00	1	2,161	0.05%
2022/08/19	0	0.00	0	343.00	342.00	0	2,153	0.00%
2022/08/18	0	339.50	0	0.00	340.50	0	2,123	0.00%
2022/08/17	1	332.00	1	329.00	331.50	0	2,100	0.00%
2022/08/16	0	0.00	1	345.00	330.50	-1	2,088	-0.05%
2022/08/15	0	0.00	2	339.00	339.00	-2	2,063	-0.10%
2022/08/10	1	331.00	1	331.48	332.50	0	2,006	0.00%
2022/08/09	0	310.00	0	328.00	327.50	0	1,981	0.00%
2022/08/03	3	307.33	3	309.67	312.00	0	1,943	0.00%
2022/08/02	0.1	310.97	0	311.50	305.00	0.1	1,915	0.01%
2022/08/01	1	341.00	1	338.00	338.50	0	1,909	0.00%
2022/07/29	3	344.67	3	343.17	350.00	0	1,951	0.00%
2022/07/28	2.1	344.91	2	343.55	340.00	0.1	1,919	0.01%
2022/07/27	0	334.00	0	333.50	345.00	0	1,843	0.00%
2022/07/26	2	316.99	2	314.50	314.00	0	1,803	0.00%
2022/07/25	1	318.00	0	0.00	325.50	1	1,788	0.06%
2022/07/22	2	337.50	1	339.00	329.00	1	1,766	0.06%
2022/07/21	0	0.00	1	340.99	341.00	-1	1,742	-0.06%
2022/07/19	1	311.00	1	323.00	308.00	0	1,672	0.00%
2022/07/11	0	0.00	0	290.56	300.00	0	1,619	0.00%
2022/07/08	0	0.00	0	266.00	275.00	0	1,621	0.00%
2022/07/07	0	220.00	0	246.73	256.00	0	1,626	0.00%
2022/07/06	0	250.00	0	0.00	239.50	0	1,623	0.00%
2022/07/05	0	247.83	0	270.63	266.00	0	1,620	0.00%
2022/07/04	2.1	278.29	2	274.00	270.50	0.1	1,613	0.00%
2022/07/01	1	296.37	0	329.50	300.50	1	1,537	0.07%
2022/06/30	2	329.75	2.8	327.68	327.50	-0.8	1,482	-0.05%
2022/06/29	1	333.50	1	332.54	340.00	0	1,460	0.00%
2022/06/28	1.1	327.44	1	322.57	327.00	0.1	1,400	0.01%
2022/06/27	2	326.00	2	319.50	319.50	0	1,324	0.00%
2022/06/24	0.1	327.54	1	349.64	355.00	-0.9	1,234	-0.07%
2022/06/23	0.7	363.95	0	0.00	362.50	0.7	1,143	0.06%
2022/06/21	0	421.50	0	0.00	434.00	0	1,087	0.00%
2022/06/20	1	424.50	0	0.00	418.00	1	1,088	0.09%
2022/06/16	0	421.00	0	0.00	425.50	0	1,068	0.00%
2022/06/14	1	440.93	1	440.00	442.00	0	1,070	0.00%
2022/06/10	0	425.50	0	0.00	438.00	0	1,065	0.00%
2022/06/09	1	442.00	1	433.00	432.50	0	1,060	0.00%
2022/06/08	2	434.74	2	439.28	434.00	0	1,057	0.00%
2022/06/07	1	439.00	2	436.68	436.00	-1	1,048	-0.10%
2022/06/06	0	0.00	0	411.00	420.00	0	1,038	0.00%
2022/06/02	1	404.50	2	404.00	406.50	-1	1,042	-0.10%
2022/05/31	0	0.00	1	380.00	387.50	-1	1,006	-0.10%
2022/05/30	0	375.50	0	382.00	379.00	0	1,002	0.00%
2022/05/18	2	366.93	2	358.00	362.50	0	1,009	0.00%
2022/05/17	1	364.50	1	360.00	360.00	0	1,007	0.00%
2022/05/16	1	360.86	1	363.00	351.50	0	1,006	0.00%
2022/05/13	0.1	369.00	0	0.00	361.00	0.1	999	0.01%
2022/05/11	1	366.43	1	368.53	359.50	0	962	0.00%
2022/05/10	1	366.96	1	364.50	369.00	0	957	0.00%
2022/05/09	0	368.00	0.1	374.50	365.00	-0.1	952	-0.01%
2022/05/06	2	370.76	2.1	370.47	365.00	0	934	0.00%
2022/05/05	0	0.00	3	344.18	347.50	-3	899	-0.33%
2022/05/04	0	321.75	0	0.00	327.00	0	921	0.00%
2022/04/28	3	308.99	0	0.00	303.00	3	986	0.31%
2022/04/26	0	0.00	1	314.50	313.50	-1	1,035	-0.10%
2022/04/25	0	317.50	0	0.00	315.50	0	1,076	0.00%
2022/04/22	0	325.50	0	0.00	329.50	0	1,123	0.00%
2022/04/19	0	0.00	8	350.31	343.00	-8	1,155	-0.69%
2022/04/18	0	0.00	0.1	353.50	350.00	-0.1	1,162	-0.01%
2022/04/13	2	336.50	0	342.50	346.00	2	1,202	0.17%
2022/04/11	0	324.57	0	0.00	320.50	0	1,254	0.00%
2022/04/08	0.1	345.03	0	0.00	343.50	0.1	1,284	0.01%
2022/04/07	0	0.00	1	359.00	353.00	-1	1,302	-0.08%
2022/04/01	0	0.00	0.2	386.00	387.00	-0.2	1,326	-0.02%
2022/03/31	0	0.00	0.2	378.50	375.50	-0.2	1,343	-0.02%
2022/03/24	1	383.50	0	0.00	391.50	1	1,363	0.07%
2022/03/23	0.4	393.00	0	392.00	389.00	0.4	1,370	0.03%
2022/03/22	1	389.00	1	384.04	390.00	0	1,376	0.00%
2022/03/21	5	389.80	0	0.00	390.00	5	1,393	0.36%
2022/03/17	0	0.00	0	382.63	390.50	0	1,406	0.00%
2022/03/16	0	365.00	0	0.00	363.00	0	1,394	0.00%
2022/03/15	0.1	360.81	0	0.00	354.00	0.1	1,381	0.01%
2022/03/10	0	0.00	0	408.00	406.00	0	1,416	0.00%
2022/03/09	0.1	376.00	2	371.00	371.00	-1.9	1,414	-0.13%
2022/03/08	5.1	407.72	0	0.00	382.00	5.1	1,426	0.36%
2022/03/07	0	400.50	0	0.00	403.00	0	1,424	0.00%
2022/03/04	0	0.00	8	428.50	426.00	-8	1,421	-0.56%
2022/03/03	0	0.00	2	435.50	431.50	-2	1,427	-0.14%
2022/03/01	0	0.00	0.2	430.21	434.50	-0.2	1,460	-0.02%
2022/02/25	10	416.20	0	0.00	420.00	10	1,455	0.69%
2022/02/23	1	420.00	0	0.00	419.50	1	1,436	0.07%
2022/02/22	0	420.00	0	0.00	415.00	0	1,452	0.00%
2022/02/16	1	450.00	1	442.00	442.00	0	1,602	0.00%
2022/02/14	0	442.00	0	0.00	435.00	0	1,745	0.00%
2022/02/08	0	463.00	0	0.00	462.50	0	1,759	0.00%
2022/02/07	3	473.00	3	472.84	476.00	0	1,766	0.00%
2022/01/26	1.2	466.37	1	464.01	462.00	0.1	1,752	0.01%
2022/01/24	2	459.75	2	464.00	466.50	0	1,748	0.00%
2022/01/21	2	469.25	4	468.88	460.00	-2	1,754	-0.11%
2022/01/20	1	444.00	1	461.52	471.00	0	1,764	0.00%
2022/01/19	1	456.50	1	448.50	449.00	0	1,750	0.00%
2022/01/18	3	475.81	3.1	465.08	460.00	-0.1	1,760	-0.01%
2022/01/17	0	436.50	0	457.50	473.00	0	1,754	0.00%
2022/01/13	0	430.00	0	0.00	433.50	0	1,763	0.00%
2022/01/10	1	416.00	1	423.00	428.00	0	1,842	0.00%
2022/01/07	3	420.49	3	430.00	420.50	0	1,876	0.00%
2022/01/05	0	447.50	0	0.00	440.50	0	1,877	0.00%
2022/01/04	2	479.63	2	471.75	463.50	0	1,878	0.00%
2022/01/03	3	481.67	3	481.67	487.50	0	1,859	0.00%
2021/12/30	0	0.00	0	472.25	474.00	0	1,844	0.00%
2021/12/28	1.1	445.74	1	455.50	447.50	0.1	1,866	0.00%
2021/12/27	0.2	458.39	0	0.00	454.50	0.2	1,875	0.01%
2021/12/24	0	427.00	0	0.00	425.00	0	1,854	0.00%
2021/12/23	0	0.00	5	432.80	426.50	-5	1,864	-0.27%
2021/12/21	0.1	429.79	0	0.00	431.50	0.1	1,873	0.01%
2021/12/20	0.2	418.44	0	0.00	418.50	0.2	1,863	0.01%
2021/12/17	0	413.50	0	0.00	424.50	0	1,867	0.00%
2021/12/16	5	428.50	0	0.00	421.50	5	1,867	0.27%
2021/12/15	0	420.00	0	0.00	418.50	0	1,869	0.00%
2021/12/14	0	406.75	0	0.00	400.00	0	1,881	0.00%
2021/12/10	0	431.00	0	0.00	427.50	0	1,900	0.00%
2021/12/09	1	425.00	1.3	435.74	427.00	-0.3	1,929	-0.01%
2021/12/07	0.3	445.50	0	0.00	452.00	0.3	2,003	0.01%
2021/12/06	0	440.00	0	0.00	435.00	0	1,983	0.00%
2021/12/03	0	451.00	0.2	458.00	449.50	-0.2	1,980	-0.01%
2021/12/02	1	458.00	1	474.50	455.00	0	1,983	0.00%
2021/12/01	2	494.00	2	495.00	486.00	0	1,968	0.00%
2021/11/26	0	0.00	0.1	483.00	471.00	-0.1	2,027	0.00%
2021/11/25	0.1	444.50	0	0.00	468.00	0.1	2,031	0.00%
2021/11/24	0.2	500.00	0.2	504.00	493.50	0	2,005	0.00%
2021/11/19	0	506.00	0	515.00	498.00	0	2,053	0.00%
2021/11/18	0.2	527.00	0.1	531.00	522.00	0.1	2,059	0.00%
2021/11/16	1	521.00	1	522.04	525.00	0	2,129	0.00%
2021/11/15	2	522.00	2.2	517.18	514.00	-0.2	2,119	-0.01%
2021/11/12	2	478.25	2	477.75	496.50	0	2,088	0.00%
2021/11/11	1	444.00	1.1	436.74	451.50	-0.1	2,011	0.00%
2021/11/10	0.5	410.00	0	0.00	410.50	0.5	2,018	0.02%
2021/11/08	1	410.50	1	404.50	407.00	0	2,060	0.00%
2021/11/05	1.2	398.42	2	401.50	397.50	-0.8	2,090	-0.04%
2021/11/04	1	397.09	1	402.00	389.00	0	2,101	0.00%
2021/11/03	1	387.99	1	385.00	385.00	0	2,115	0.00%
2021/11/02	1	398.50	2	391.00	392.00	-1	2,147	-0.05%
2021/11/01	1	398.00	4	396.13	398.00	-3	2,166	-0.14%
2021/10/29	1	396.50	1	408.00	396.00	0	2,213	0.00%
2021/10/28	2.3	408.87	2	416.00	399.50	0.3	2,290	0.01%
2021/10/27	2	414.50	1	419.00	415.00	1	2,297	0.04%
2021/10/26	3	408.50	3	409.50	412.00	0	2,311	0.00%
2021/10/25	4	411.38	6	411.17	402.50	-2	2,285	-0.09%
2021/10/22	2	417.50	1	412.00	419.00	1	2,260	0.04%
2021/10/21	4	414.88	1	420.03	413.00	3	2,239	0.13%
2021/10/20	7	411.36	3	404.33	412.00	4	2,209	0.18%
2021/10/19	6	388.51	6	390.42	388.50	0	2,147	0.00%
2021/10/18	2	384.25	3	382.00	380.50	-1	2,135	-0.05%
2021/10/15	5	375.00	4	380.13	383.00	1	2,119	0.05%
2021/10/14	3	361.83	4	363.25	360.00	-1	2,078	-0.05%
2021/10/13	4	362.00	4	359.75	360.50	0	2,061	0.00%
2021/10/12	0	0.00	2	353.75	365.00	-2	2,044	-0.10%
2021/10/08	0	0.00	0	350.00	344.00	0	2,086	0.00%
2021/10/07	1	322.00	2	336.00	334.50	-1	2,095	-0.05%
2021/10/06	1	322.50	1.6	318.40	316.50	-0.6	2,140	-0.03%
2021/10/05	0.2	291.43	0	326.00	322.50	0.2	2,170	0.01%
2021/10/04	1	316.50	1	320.00	299.50	0	2,182	0.00%
2021/10/01	1	307.54	0	0.00	306.50	1	2,206	0.05%
2021/09/30	1.2	320.76	0	0.00	325.00	1.2	2,205	0.05%
2021/09/29	0.6	339.36	1.4	329.68	326.50	-0.9	2,213	-0.04%
2021/09/28	0	345.50	0	0.00	347.00	0	2,243	0.00%
2021/09/24	3.2	351.75	0	0.00	350.00	3.2	2,350	0.13%
2021/09/23	0	0.00	2	345.00	342.50	-2	2,354	-0.08%
2021/09/22	1.1	350.12	1	345.00	345.00	0.1	2,359	0.00%
2021/09/17	2	358.75	2	362.75	360.00	0	2,373	0.00%
2021/09/16	0	375.00	0	0.00	357.00	0	2,348	0.00%
2021/09/15	1	382.00	1	375.50	379.00	0	2,335	0.00%
2021/09/14	2	384.50	2.6	387.94	379.50	-0.6	2,356	-0.03%
2021/09/13	0.7	353.32	0	374.00	379.00	0.6	2,343	0.03%
2021/09/08	0	0.00	1	391.00	392.00	-1	2,341	-0.04%
2021/09/07	0	399.50	0	0.00	393.00	0	2,321	0.00%
2021/09/06	0	0.00	0	412.50	406.50	0	2,302	0.00%
2021/09/03	1	415.94	0	410.50	416.00	1	2,284	0.04%
2021/08/31	1	405.00	0	0.00	400.00	1	2,206	0.05%
2021/08/30	1	401.45	2.7	398.61	395.50	-1.6	2,199	-0.07%
2021/08/27	0	0.00	0.4	402.00	399.00	-0.4	2,189	-0.02%
2021/08/26	0.2	415.57	1	410.50	410.00	-0.9	2,175	-0.04%
2021/08/25	0.5	423.50	0	0.00	422.50	0.5	2,164	0.02%
2021/08/24	1	423.50	0	0.00	410.00	1	2,138	0.05%
2021/08/23	1.1	427.62	1	426.50	423.50	0.1	2,120	0.00%
2021/08/20	1.1	405.45	1.1	409.87	420.00	0	2,089	0.00%
2021/08/18	1	366.00	1.1	375.19	398.00	-0.1	2,013	-0.01%
2021/08/17	1	388.47	2	372.25	371.00	-1	1,955	-0.05%
2021/08/16	2.2	389.02	2	388.25	381.50	0.2	1,931	0.01%
2021/08/13	1	404.48	1	403.00	407.00	0	1,875	0.00%
2021/08/12	1.1	410.50	1.6	403.38	400.00	-0.5	1,844	-0.03%
2021/08/11	2.1	425.32	2	418.25	402.50	0.1	1,806	0.00%
2021/08/09	3	470.83	9	467.50	453.00	-6	1,725	-0.35%
2021/08/06	5	462.20	0	0.00	473.00	5	1,754	0.28%
2021/08/05	5	475.70	12.3	473.07	453.00	-7.3	1,810	-0.40%
2021/08/04	12	471.42	5	467.40	473.50	7	1,904	0.37%
2021/08/03	5	458.00	7	451.14	456.00	-2	1,920	-0.10%
2021/08/02	3	424.17	3	425.83	437.00	0	1,825	0.00%
2021/07/30	2	433.00	2	437.50	419.00	0	1,806	0.00%
2021/07/29	0.1	440.00	0	0.00	458.00	0.1	1,779	0.01%
2021/07/28	0.2	400.50	0	0.00	421.00	0.2	1,790	0.01%
2021/07/27	1.1	444.95	0	0.00	440.00	1.1	1,779	0.06%
2021/07/26	0	0.00	0.2	454.00	466.50	-0.2	1,777	-0.01%
2021/07/23	0	0.00	0	447.00	446.00	0	1,777	0.00%
2021/07/22	3.1	436.52	1	433.00	450.00	2.1	1,784	0.12%
2021/07/21	2	429.50	2	436.25	425.00	0	1,794	0.00%
2021/07/20	0.2	435.00	1	414.00	429.00	-0.8	1,830	-0.04%
2021/07/19	0.7	446.59	0	0.00	446.50	0.7	1,823	0.04%
2021/07/16	0.2	448.00	0	0.00	450.00	0.2	1,826	0.01%
2021/07/15	3	452.00	4	454.50	451.50	-1	1,840	-0.05%
2021/07/14	3	444.50	7	439.36	432.00	-4	1,787	-0.22%
2021/07/12	3	420.83	3.1	428.69	434.00	-0.1	1,689	0.00%
2021/07/09	3	410.83	3	409.50	403.50	0	1,639	0.00%
2021/07/08	2.7	389.98	2.9	411.00	411.00	-0.2	1,665	-0.01%
2021/07/06	1	390.00	1	394.00	379.50	0	1,813	0.00%
2021/07/05	6.7	393.10	4	393.63	387.00	2.7	1,906	0.14%
2021/07/02	4.3	361.47	2	360.00	379.50	2.3	1,907	0.12%
2021/07/01	2	361.75	2.4	349.78	345.00	-0.4	1,851	-0.02%
2021/06/30	1	373.56	0	0.00	372.00	1	1,876	0.05%
2021/06/29	1	387.00	2	377.25	373.00	-1	1,903	-0.05%
2021/06/28	0.4	377.54	3	371.85	370.50	-2.7	1,889	-0.14%
2021/06/25	1	396.00	2	397.00	392.00	-1	1,868	-0.05%
2021/06/24	1.1	400.91	0	0.00	397.00	1.1	1,898	0.06%
2021/06/23	5	398.90	2	398.00	396.00	3	1,889	0.16%
2021/06/22	1.3	396.10	0	0.00	373.50	1.3	1,854	0.07%
2021/06/21	3.2	402.72	3.2	395.44	387.50	0.1	1,832	0.00%
2021/06/18	1.1	424.38	3	420.58	417.00	-2	1,799	-0.11%
2021/06/17	2	414.25	2	416.00	418.00	0	1,775	0.00%
2021/06/15	0.1	401.50	0.2	400.00	406.50	-0.1	1,732	-0.01%
2021/06/11	0.2	385.00	2	382.00	382.00	-1.8	1,799	-0.10%
2021/06/08	0.1	350.00	0	0.00	365.00	0.1	2,081	0.00%
2021/06/07	0	0.00	0.2	340.00	340.00	-0.2	2,086	-0.01%
2021/06/02	0.2	314.31	0	0.00	310.00	0.2	2,105	0.01%
2021/06/01	0.1	326.98	0	324.00	321.00	0.1	2,108	0.00%
2021/05/31	0	305.00	0	0.00	315.00	0	2,112	0.00%
2021/05/28	0.1	295.50	0	0.00	290.00	0.1	2,116	0.00%
2021/05/27	0	0.00	3	284.50	277.50	-3	2,122	-0.14%
2021/05/14	10	234.20	6	230.83	212.50	4	2,589	0.15%
2021/05/13	7.6	249.92	8	237.44	232.50	-0.4	2,524	-0.02%
2021/05/12	10.6	227.47	9	228.72	239.50	1.6	2,425	0.07%
2021/05/11	5.3	222.37	5	223.20	218.00	0.3	2,303	0.01%
2021/05/07	0	162.50	0	0.00	198.00	0	2,222	0.00%
2021/05/06	0.1	180.00	0.1	180.00	180.00	0	2,199	0.00%
2021/05/04	0.3	226.51	0	0.00	221.50	0.3	2,272	0.01%
2021/05/03	0.5	264.08	0	0.00	246.00	0.5	2,361	0.02%
2021/04/29	0	285.00	0.2	290.00	273.00	-0.1	2,449	-0.01%
2021/04/28	0.2	265.24	0	0.00	272.50	0.2	2,496	0.01%
2021/04/27	2	264.00	0	0.00	264.00	2	2,579	0.08%
2021/04/26	1.2	229.77	0	0.00	240.00	1.2	2,569	0.05%
2021/04/21	0.1	323.00	0	0.00	310.00	0.1	2,540	0.00%
2021/04/19	0.1	288.00	0.1	288.00	288.00	0	2,542	0.00%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	2.1	411.08	2	400.50	394.00	0.1	2,535	0.00%
2021/04/13	4.1	457.26	4	447.75	437.50	0.1	2,469	0.00%
2021/04/12	3.1	439.59	4	462.63	448.00	-0.9	2,442	-0.04%
2021/04/09	1.2	490.83	3	499.67	463.50	-1.8	2,387	-0.08%
2021/04/08	5.2	523.95	0	0.00	512.00	5.2	2,336	0.22%
2021/04/07	1.1	557.91	1.5	564.33	552.00	-0.4	2,337	-0.02%
2021/04/06	2.2	601.91	2	594.50	565.00	0.2	2,344	0.01%
2021/04/01	1	550.00	1.1	554.31	566.00	-0.1	2,320	0.00%
2021/03/30	0.5	493.10	0	0.00	487.50	0.5	2,386	0.02%
2021/03/29	0	487.50	1	470.00	471.00	-1	2,444	-0.04%
2021/03/17	7	488.28	6	488.17	499.00	1	2,698	0.04%
2021/03/16	5	485.30	6	484.08	483.00	-1	2,657	-0.04%
2021/03/15	7	477.07	8	471.50	480.50	-1	2,601	-0.04%
2021/03/12	4.1	436.02	4	439.40	451.00	0	2,516	0.00%
2021/03/11	0	0.00	0	405.00	410.00	0	2,451	0.00%
2021/03/08	0.1	398.00	0	0.00	372.00	0.1	2,520	0.00%
2021/03/05	0	380.00	0	0.00	380.00	0	2,561	0.00%
2021/03/02	1	380.53	1	381.00	347.00	0	2,725	0.00%
2021/02/26	0	320.00	0	0.00	361.00	0	2,794	0.00%
2021/02/25	0	350.00	0	0.00	336.00	0	2,844	0.00%
2021/02/24	4	340.04	3	346.67	333.50	1	2,955	0.03%
2021/02/23	3	359.99	2	363.25	353.50	1	2,901	0.03%
2021/02/22	0	0.00	1	349.00	349.00	-1	2,819	-0.04%
2021/02/19	2	304.56	1	303.00	317.50	1	2,769	0.04%
2021/02/05	0	0.00	1	248.00	247.00	-1	2,614	-0.04%
2021/02/02	1	235.50	0	0.00	242.00	1	2,622	0.04%
2021/02/01	3	205.00	0	0.00	223.00	3	2,632	0.11%
2021/01/29	0	0.00	3	228.00	220.00	-3	2,623	-0.11%
2021/01/26	1	261.50	1	242.00	236.00	0	2,643	0.00%
2021/01/25	2	275.75	1	276.00	260.00	1	2,553	0.04%
2021/01/21	0	0.00	0.1	246.00	248.00	-0.1	2,389	0.00%
2021/01/20	1	240.00	0	0.00	232.50	1	2,355	0.04%
2021/01/18	1	220.00	0	0.00	240.00	1	2,301	0.04%
2021/01/14	1	235.00	0	0.00	232.00	1	2,322	0.04%
2021/01/08	0	0.00	1	196.00	196.00	-1	2,300	-0.04%
2021/01/05	1	222.00	4.1	209.50	210.00	-3.1	2,277	-0.14%
2021/01/04	1	218.00	1	222.50	222.50	0	2,211	0.00%
2020/12/31	0	0.00	1	210.00	212.50	-1	2,147	-0.05%
2020/12/30	0	0.00	1	187.00	195.00	-1	2,155	-0.05%
2020/12/29	1	172.00	0	0.00	177.50	1	2,161	0.05%
2020/12/25	2	172.00	0	0.00	175.00	2	2,180	0.09%
2020/12/23	3	165.83	1	172.00	172.00	2	2,115	0.09%
2020/12/21	0.1	193.50	0	0.00	189.50	0.1	2,174	0.00%
2020/12/18	2	211.00	0	0.00	193.50	2	2,236	0.09%
2020/12/15	1.1	190.32	5	178.50	178.50	-3.9	2,133	-0.18%
2020/12/10	2	195.50	0	0.00	204.50	2	2,054	0.10%
2020/12/08	0	0.00	5	173.50	185.50	-5	2,018	-0.25%
2020/12/03	6	164.92	1	163.00	163.00	5	1,994	0.25%
2020/12/02	3	170.17	1	172.00	172.00	2	2,088	0.10%
2020/11/27	1	135.00	1	136.50	136.50	0	2,185	0.00%
2020/11/26	2	133.75	0	0.00	138.50	2	2,142	0.09%
2020/11/24	1	119.50	1	114.50	116.50	0	1,974	0.00%
2020/11/23	4	120.25	0	0.00	122.00	4	1,924	0.21%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	2	99.50	104.00	-2	1,778	-0.11%
2020/11/12	1	91.00	0	0.00	91.90	1	1,754	0.06%
2020/11/10	1	92.50	0	0.00	92.20	1	1,856	0.05%
2020/11/09	3	97.23	2	93.45	96.60	1	1,850	0.05%
2020/11/06	0	0.00	1	91.80	91.00	-1	1,828	-0.05%
2020/11/05	3	92.57	0	0.00	91.00	3	1,819	0.16%
2020/11/03	1	94.00	1	93.00	93.20	0	1,788	0.00%
2020/10/28	0	0.00	5	93.00	93.40	-5	1,757	-0.28%
2020/10/26	2	97.55	0	0.00	96.70	2	1,820	0.11%
2020/10/23	1	102.00	1	105.50	103.00	0	1,803	0.00%
2020/10/19	1	99.50	0	0.00	100.00	1	1,960	0.05%
2020/10/07	0	0.00	2	93.60	94.00	-2	2,246	-0.09%
2020/10/05	2	102.25	0	0.00	102.50	2	2,178	0.09%
2020/09/24	0	0.00	2	99.70	99.90	-2	2,101	-0.10%
2020/09/23	3	91.17	0	0.00	97.70	3	2,061	0.15%
2020/09/15	1	81.50	0	0.00	79.20	1	2,212	0.05%
2020/09/11	1	77.20	0	0.00	75.70	1	2,256	0.04%
2020/09/04	0	0.00	2	83.00	85.50	-2	2,392	-0.08%
2020/09/03	1	75.40	1	77.80	77.80	0	2,292	0.00%
2020/08/27	1	62.00	0	0.00	61.70	1	2,183	0.05%
2020/08/26	2	62.25	1	63.50	63.50	1	2,200	0.05%
2020/08/24	1	59.00	0	0.00	59.70	1	2,232	0.04%
2020/08/20	0	0.00	1	57.10	56.10	-1	2,235	-0.04%
2020/08/18	1	64.80	0	0.00	60.00	1	2,195	0.05%
2020/08/14	0	0.00	1	69.60	68.60	-1	2,120	-0.05%
2020/07/30	4	64.80	3	66.17	65.00	1	2,030	0.05%
2020/07/29	1	61.00	1	60.50	60.50	0	1,936	0.00%
2020/07/28	0	0.00	1	64.70	60.70	-1	1,919	-0.05%
2020/07/24	1	58.60	0	0.00	56.40	1	1,796	0.06%
2020/07/22	1	59.00	2	59.95	59.90	-1	1,711	-0.06%
2020/07/21	1	57.90	0	0.00	56.50	1	1,649	0.06%
2020/07/17	0	0.00	1	48.90	48.90	-1	1,450	-0.07%
2020/07/06	0	0.00	1	76.00	76.00	-1	1,291	-0.08%
2020/07/03	1	79.80	0	0.00	79.50	1	1,265	0.08%
2020/06/30	1	69.80	5	65.50	69.80	-4	1,105	-0.36%
2020/06/24	0	0.00	1	59.80	59.80	-1	984	-0.10%
2020/06/22	1	50.50	0	0.00	49.50	1	865	0.12%
2020/06/18	0	0.00	1	51.80	51.50	-1	808	-0.12%
2020/06/17	0	0.00	2	49.30	50.50	-2	773	-0.26%
2020/06/16	3	51.28	1	51.50	52.00	2	706	0.28%
2020/06/15	5	46.50	0	0.00	48.20	5	627	0.80%
2020/06/12	0	0.00	1	38.00	43.85	-1	570	-0.18%
2020/06/11	1	37.90	0	0.00	39.90	1	518	0.19%
2020/06/09	0	0.00	11	33.95	33.00	-11	450	-2.44%
2020/06/08	10	35.11	0	0.00	34.90	10	447	2.23%
2020/06/05	0	0.00	1	35.70	35.50	-1	456	-0.22%
2020/06/03	1	35.20	0	0.00	34.65	1	459	0.22%
2020/06/02	1	35.30	0	0.00	34.30	1	472	0.21%
2020/05/06	0	0.00	1	33.60	32.60	-1	381	-0.26%
2020/04/29	1	34.40	0	0.00	33.70	1	377	0.26%
2020/04/17	0	0.00	5	32.40	32.30	-5	399	-1.25%
2020/04/08	2	28.50	0	0.00	27.90	2	421	0.47%
2020/04/07	3	28.90	0	0.00	28.80	3	423	0.71%
2020/03/13	0	0.00	5	31.55	32.90	-5	496	-1.01%
2020/03/06	1	35.60	0	0.00	36.70	1	540	0.18%
2020/03/04	1	31.50	0	0.00	32.70	1	545	0.18%
2020/02/12	1	29.60	0	0.00	29.65	1	773	0.13%
2020/02/07	2	29.58	0	0.00	29.25	2	811	0.25%
2019/11/29	0	0.00	1	42.75	41.90	-1	523	-0.19%
2019/11/28	1	42.45	0	0.00	42.45	1	501	0.20%
2019/11/18	0	0.00	1	37.80	39.50	-1	373	-0.27%
2019/11/15	1	38.55	1	40.00	38.40	0	350	0.00%
2019/11/14	1	37.15	0	0.00	39.55	1	334	0.30%
2019/11/08	0	0.00	2	32.85	32.90	-2	221	-0.90%
2019/10/22	2	24.50	0	0.00	24.55	2	136	1.47%
2019/09/25	0	0.00	6	22.73	22.70	-6	154	-3.89%
2019/08/29	0	0.00	1	22.40	22.35	-1	145	-0.69%
2019/07/12	1	24.50	0	0.00	24.30	1	171	0.58%
2019/07/08	0	0.00	1	25.45	24.90	-1	155	-0.64%
2019/05/13	0	0.00	5	24.30	23.10	-5	124	-4.02%
2019/04/24	2	21.00	0	0.00	21.20	2	108	1.84%
2019/04/02	3	22.93	0	0.00	22.80	3	99	3.02%
2019/03/21	3	22.77	0	0.00	22.65	3	98	3.04%
2019/02/25	0	0.00	1	25.20	24.90	-1	140	-0.71%
2019/02/22	1	25.30	0	0.00	25.00	1	139	0.72%
2019/02/18	0	0.00	2	25.53	25.70	-2	141	-1.41%
2019/02/15	0	0.00	1	25.80	25.90	-1	151	-0.66%
2019/01/17	3	25.30	0	0.00	25.00	3	174	1.72%
2018/10/08	0	0.00	3	22.55	22.70	-3	1,024	-0.29%
2018/10/05	3	21.50	0	0.00	21.50	3	1,029	0.29%
2018/09/17	0	0.00	2	34.55	35.10	-2	991	-0.20%
2018/09/14	2	34.90	2	34.50	34.85	0	987	0.00%
2018/09/07	1	39.10	0	0.00	39.15	1	998	0.10%
2018/08/30	1	44.50	0	0.00	44.35	1	1,015	0.10%
2018/08/13	1	45.15	1	44.55	44.90	0	1,110	0.00%
2018/08/08	4	49.30	0	0.00	49.00	4	1,086	0.37%
2018/08/01	0	0.00	5	51.60	52.50	-5	1,059	-0.47%
2018/07/27	5	48.30	0	0.00	47.65	5	1,006	0.50%
2018/07/24	1	47.50	0	0.00	48.75	1	962	0.10%
2018/07/20	0	0.00	1	44.80	44.25	-1	939	-0.11%
2018/07/19	1	43.00	0	0.00	44.40	1	945	0.11%
2018/07/18	0	0.00	2	42.50	45.35	-2	960	-0.21%
2018/06/04	0	0.00	3	35.10	35.30	-3	1,897	-0.16%
2018/05/31	1	37.75	0	0.00	36.85	1	1,973	0.05%
2018/05/24	0	0.00	2	33.70	34.50	-2	1,918	-0.10%
2018/05/21	0	0.00	1	35.85	35.55	-1	1,898	-0.05%
2018/05/15	1	40.50	0	0.00	40.20	1	1,853	0.05%
2018/05/07	0	0.00	1	42.35	42.05	-1	1,741	-0.06%
2018/05/04	1	42.30	0	0.00	42.15	1	1,735	0.06%
2018/05/02	1	44.35	0	0.00	43.00	1	1,713	0.06%
2018/04/25	1	42.80	0	0.00	42.80	1	1,641	0.06%
2018/04/19	0	0.00	10	53.50	51.10	-10	1,505	-0.66%
2018/04/18	0	0.00	0.1	51.50	51.70	-0.1	1,451	-0.01%
2018/04/17	2	49.10	0	0.00	47.00	2	1,396	0.14%
2018/04/10	0	0.00	1	42.35	45.00	-1	1,174	-0.09%
2018/04/03	10	51.10	0	0.00	50.80	10	1,064	0.94%
2018/03/31	1	51.80	0	0.00	52.60	1	963	0.10%
2018/03/28	0	0.00	1	44.00	43.50	-1	788	-0.13%
2018/03/27	0	0.00	1	40.90	41.70	-1	756	-0.13%
2018/03/26	1	42.00	0	0.00	41.15	1	726	0.14%
2018/03/22	1	43.50	0	0.00	42.20	1	656	0.15%
2018/03/20	2	41.00	0	0.00	41.50	2	514	0.39%
2018/03/06	0	0.00	20	32.00	32.10	-20	195	-10.23%
2018/03/05	20	29.20	0	0.00	29.20	20	138	14.40%
2018/01/23	0	0.00	1	21.50	20.60	-1	55	-1.81%
2018/01/22	1	21.30	0	0.00	21.30	1	50	1.96%