金麗科 (3228)-元大-士林券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
348.0
漲跌
▲3.0
漲幅
+0.87%
成交量
189張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	328.50	0	0.00	318.00	0	1,557	0.00%
2024/04/25	0	275.50	0	0.00	335.50	0	1,552	0.00%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	1	379.48	0	0.00	377.50	1	1,581	0.06%
2024/04/19	2.1	440.71	0	0.00	419.00	2.1	1,578	0.13%
2024/04/17	0.2	479.00	1	478.50	478.50	-0.8	1,625	-0.05%
2024/04/10	0	0.00	0.1	515.00	511.00	-0.1	1,752	0.00%
2024/04/08	0.2	492.33	0.1	503.00	490.50	0.1	1,807	0.00%
2024/04/03	0.1	516.00	0	522.00	503.00	0.1	1,831	0.01%
2024/04/02	0.2	530.25	0	0.00	516.00	0.2	1,846	0.01%
2024/04/01	0	0.00	0.3	553.67	560.00	-0.3	1,837	-0.02%
2024/03/29	0	0.00	0.2	556.00	546.00	-0.2	1,836	-0.01%
2024/03/28	0.3	541.83	0.1	549.00	535.00	0.2	1,843	0.01%
2024/03/27	1.2	559.73	0.2	571.00	555.00	1	1,847	0.05%
2024/03/26	1.9	543.68	0.1	552.00	560.00	1.9	1,835	0.10%
2024/03/25	0	0.00	1.2	526.00	526.00	-1.2	1,819	-0.07%
2024/03/21	2	481.25	0	0.00	485.00	2	1,798	0.11%
2024/03/19	0	0.00	2	447.25	444.50	-2	1,808	-0.11%
2024/03/15	2	446.75	0	0.00	438.50	2	1,826	0.11%
2024/03/14	0	0.00	0.1	449.00	455.00	-0.1	1,834	-0.01%
2024/03/13	1	473.00	0	0.00	466.50	1	1,847	0.05%
2024/03/11	0	0.00	0.1	515.00	504.00	-0.1	1,859	-0.01%
2024/03/08	1	500.00	0	0.00	495.00	1	1,868	0.05%
2024/03/07	0	0.00	2.2	532.63	521.00	-2.2	1,862	-0.12%
2024/03/05	1	472.50	2	488.36	511.00	-1	1,831	-0.06%
2024/03/04	1.2	479.99	0	0.00	477.50	1.2	1,803	0.07%
2024/03/01	2.1	497.84	1	504.95	504.00	1.1	1,784	0.06%
2024/02/29	0	501.25	1	503.00	503.00	-1	1,773	-0.06%
2024/02/27	0	486.00	0.1	489.50	483.00	-0.1	1,779	0.00%
2024/02/26	0	476.50	1	484.00	483.50	-1	1,793	-0.06%
2024/02/23	0.3	492.67	2	479.98	475.00	-1.7	1,828	-0.09%
2024/02/22	2	473.38	1	452.17	494.00	1	1,843	0.05%
2024/02/21	2.3	487.97	3	470.50	454.50	-0.7	1,839	-0.04%
2024/02/20	0	524.00	1	518.00	505.00	-1	1,819	-0.05%
2024/02/19	1.3	532.73	0	532.00	527.00	1.3	1,811	0.07%
2024/02/16	1	532.99	1.2	531.42	534.00	-0.2	1,838	-0.01%
2024/02/15	1.1	482.36	2.9	492.63	519.00	-1.8	1,861	-0.10%
2024/02/05	3.1	472.00	2.4	489.28	482.50	0.7	1,879	0.04%
2024/02/02	2.2	451.20	6	470.17	480.00	-3.8	1,916	-0.20%
2024/02/01	3	443.68	0	440.50	438.00	3	1,910	0.16%
2024/01/31	0	457.50	0	0.00	454.50	0	1,904	0.00%
2024/01/30	0	0.00	1	454.48	448.50	-1	1,949	-0.05%
2024/01/29	1	435.00	1	442.98	445.00	0	1,988	0.00%
2024/01/26	0	0.00	1	416.00	419.50	-1	2,013	-0.05%
2024/01/25	0	390.67	0	391.00	391.00	0	1,995	0.00%
2024/01/23	0	0.00	2.1	393.48	394.50	-2.1	2,000	-0.10%
2024/01/22	0	375.50	0	0.00	394.50	0	2,000	0.00%
2024/01/19	1	383.00	1	386.56	382.00	0	1,993	0.00%
2024/01/18	1	385.84	1	381.50	381.50	0	2,006	0.00%
2024/01/17	2.1	383.63	1	396.53	396.50	1.1	2,002	0.05%
2024/01/16	3.1	395.81	1.1	400.50	400.50	2.1	1,948	0.11%
2024/01/15	0	0.00	1	398.00	397.00	-1	1,924	-0.05%
2024/01/12	2.1	376.56	0	0.00	376.00	2.1	1,896	0.11%
2024/01/11	0	0.00	2	385.50	386.00	-2	1,868	-0.11%
2024/01/10	0	0.00	1	351.00	352.00	-1	1,831	-0.05%
2024/01/09	1	328.50	2	342.50	345.00	-1	1,816	-0.06%
2024/01/08	2	325.50	0	0.00	321.00	2	1,804	0.11%
2024/01/05	0	0.00	1	327.00	327.00	-1	1,793	-0.06%
2024/01/04	2	297.50	1	302.00	320.00	1	1,756	0.06%
2024/01/03	0	0.00	3	295.33	301.00	-3	1,715	-0.17%
2024/01/02	1	278.50	0	0.00	280.00	1	1,666	0.06%
2023/12/29	1	276.00	2	278.00	280.00	-1	1,649	-0.06%
2023/12/28	0	0.00	0.1	270.00	269.50	-0.1	1,614	-0.01%
2023/12/25	1.1	251.05	0	0.00	251.00	1.1	1,579	0.07%
2023/12/20	2	258.50	1	256.00	268.00	1	1,553	0.06%
2023/12/18	1	264.00	1	266.50	264.00	0	1,493	0.00%
2023/12/15	0	0.00	5	263.30	261.00	-5	1,489	-0.34%
2023/12/14	1	277.00	4	275.49	272.50	-3	1,475	-0.21%
2023/12/13	1	273.29	0	0.00	279.50	1	1,454	0.07%
2023/12/12	4	280.00	1	276.00	275.00	3	1,454	0.21%
2023/12/11	3	279.33	1	283.00	285.00	2	1,444	0.14%
2023/12/08	2	260.00	4	263.63	274.00	-2	1,423	-0.14%
2023/12/07	2	257.00	5	249.50	249.50	-3	1,391	-0.22%
2023/12/06	1	263.00	2	273.00	265.00	-1	1,365	-0.07%
2023/12/04	2	276.25	0	0.00	268.00	2	1,369	0.15%
2023/12/01	0	0.00	3	276.33	278.00	-3	1,377	-0.22%
2023/11/30	0	0.00	3	255.67	261.00	-3	1,388	-0.22%
2023/11/29	2	240.00	1	247.00	247.00	1	1,411	0.07%
2023/11/27	2	238.75	1	246.50	232.00	1	1,434	0.07%
2023/11/24	2	229.75	3	234.50	242.50	-1	1,417	-0.07%
2023/11/22	3	249.83	2.1	252.10	254.00	0.9	1,349	0.07%
2023/11/21	2	227.00	2	229.75	231.50	0	1,304	0.00%
2023/11/20	3	208.83	3	215.33	222.00	0	1,267	0.00%
2023/11/17	3	193.83	2.3	194.71	203.00	0.7	1,223	0.06%
2023/11/16	1	180.00	0	0.00	185.00	1	1,201	0.08%
2023/11/15	2	189.00	3.1	192.73	186.00	-1.1	1,213	-0.09%
2023/11/14	0	179.50	3	179.63	186.50	-3	1,180	-0.25%
2023/11/13	1	164.50	2	174.25	175.00	-1	1,137	-0.09%
2023/11/10	3	155.50	0.1	165.00	165.00	2.9	1,084	0.27%
2023/11/09	0.8	140.00	7.1	148.50	152.50	-6.3	1,020	-0.62%
2023/11/08	2	139.75	21	140.05	139.00	-19	989	-1.92%
2023/11/07	4	140.50	2	144.50	147.50	2	976	0.20%
2023/11/06	1	132.00	2	141.25	144.00	-1	943	-0.11%
2023/11/03	0	0.00	2	129.25	131.00	-2	897	-0.22%
2023/10/26	20	122.50	0	0.00	122.00	20	901	2.22%
2023/10/25	0	0.00	2	120.75	121.00	-2	893	-0.22%
2023/10/19	1	118.50	0	0.00	118.00	1	954	0.10%
2023/10/18	0	0.00	2	119.50	119.50	-2	953	-0.21%
2023/10/17	1.1	119.71	1	117.00	117.00	0.1	947	0.01%
2023/10/16	0	0.00	1	121.50	121.50	-1	945	-0.11%
2023/10/13	0	0.00	1	117.00	117.00	-1	933	-0.11%
2023/09/19	0	0.00	1	111.99	111.00	-1	1,106	-0.09%
2023/09/18	0	0.00	1	114.50	113.50	-1	1,108	-0.09%
2023/09/15	5	116.50	0	0.00	113.50	5	1,108	0.45%
2023/09/14	1	117.00	1	120.50	120.50	0	1,099	0.00%
2023/09/13	2	113.50	1	120.00	120.00	1	1,116	0.09%
2023/09/11	1	118.00	3	121.17	119.50	-2	1,120	-0.18%
2023/09/08	2	123.25	3	120.83	120.50	-1	1,123	-0.09%
2023/09/07	3	122.00	1	118.50	124.00	2	1,113	0.18%
2023/09/06	1	115.50	2	119.50	119.50	-1	1,076	-0.09%
2023/09/05	1	112.00	0	0.00	109.00	1	1,041	0.10%
2023/09/04	1	116.00	0	0.00	116.00	1	1,020	0.10%
2023/09/01	0	0.00	2	104.50	106.00	-2	996	-0.20%
2023/08/31	1	99.10	0	0.00	96.70	1	980	0.10%
2023/08/17	1	105.00	0	0.00	105.00	1	916	0.11%
2023/08/10	0	0.00	0.3	106.50	109.50	-0.3	915	-0.03%
2023/08/08	0	0.00	1	119.50	118.50	-1	887	-0.11%
2023/08/07	0.3	123.00	0	0.00	122.50	0.3	881	0.03%
2023/08/04	0	0.00	2	118.00	121.00	-2	875	-0.23%
2023/07/31	1	127.00	0	0.00	123.50	1	850	0.12%
2023/07/28	0	0.00	1	125.00	125.50	-1	839	-0.12%
2023/07/27	2	125.00	0	0.00	122.00	2	835	0.24%
2023/07/24	0	0.00	1	121.00	122.50	-1	814	-0.12%
2023/07/14	0	0.00	1	134.50	135.50	-1	802	-0.12%
2023/07/13	1	139.00	1	139.00	139.00	0	794	0.00%
2023/07/12	1	128.50	0	0.00	128.50	1	751	0.13%
2023/07/06	3	149.33	0	0.00	147.50	3	733	0.41%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/07/03	1	159.00	0	0.00	160.00	1	714	0.14%
2023/06/29	0	0.00	1	163.00	165.00	-1	719	-0.14%
2023/06/26	1	159.00	0	0.00	159.00	1	770	0.13%
2023/06/19	0	0.00	1	172.50	167.00	-1	824	-0.12%
2023/06/16	2	163.50	0	0.00	161.50	2	803	0.25%
2023/06/15	1	167.00	2	164.75	165.00	-1	802	-0.12%
2023/06/14	0	0.00	1	162.50	160.50	-1	798	-0.13%
2023/06/13	1	159.50	0	0.00	158.50	1	800	0.12%
2023/06/12	1	158.50	0	0.00	158.00	1	814	0.12%
2023/06/07	0	0.00	1	164.00	163.00	-1	863	-0.12%
2023/06/06	1	157.00	0	0.00	157.00	1	858	0.12%
2023/05/02	1	170.00	2	168.50	170.00	-1	1,430	-0.07%
2023/04/28	0	0.00	3	164.00	165.00	-3	1,481	-0.20%
2023/04/21	1	171.00	2	169.00	167.50	-1	1,582	-0.06%
2023/04/20	1	175.00	0	0.00	174.00	1	1,628	0.06%
2023/04/19	1	179.00	0	0.00	179.00	1	1,670	0.06%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/17	1	185.00	0	0.00	185.00	1	1,746	0.06%
2023/04/11	0	0.00	0	194.00	194.00	0	1,780	0.00%
2023/04/07	0	0.00	0	196.00	196.50	0	1,767	0.00%
2023/04/06	0	196.00	0	0.00	195.00	0	1,759	0.00%
2023/03/27	1	199.50	2.1	201.08	197.00	-1.1	1,697	-0.06%
2023/03/22	1	191.00	2	194.50	197.50	-1	1,787	-0.06%
2023/03/21	0	186.83	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	0.00	0	185.00	187.00	0	1,768	0.00%
2023/03/17	0	0.00	0.1	182.00	182.00	-0.1	1,833	0.00%
2023/03/16	0	0.00	0	183.50	178.50	0	1,907	0.00%
2023/03/15	1	186.50	2	185.50	181.50	-1	2,006	-0.05%
2023/03/14	0	0.00	0	178.38	179.00	0	2,058	0.00%
2023/03/13	1	183.00	0	0.00	183.50	1	2,088	0.05%
2023/03/10	1	186.01	0	0.00	186.50	1	2,115	0.05%
2023/03/09	1	195.00	0	0.00	193.50	1	2,136	0.05%
2023/03/08	0	0.00	0.1	195.50	195.00	-0.1	2,142	0.00%
2023/03/07	2	194.27	2	197.50	194.00	0	2,146	0.00%
2023/03/06	1.1	201.87	0.2	201.75	198.00	0.9	2,142	0.04%
2023/03/02	1.1	199.50	1	201.00	198.50	0.1	2,169	0.00%
2023/03/01	1.1	200.27	2.6	202.33	201.50	-1.5	2,149	-0.07%
2023/02/24	1.2	200.29	1	193.50	195.50	0.2	2,112	0.01%
2023/02/23	1.4	199.35	1	194.00	197.50	0.4	2,085	0.02%
2023/02/22	1	193.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	1	198.50	1	202.50	202.00	0	2,011	0.00%
2023/02/17	0	0.00	2	192.00	191.50	-2	1,935	-0.10%
2023/02/15	1	188.00	0	0.00	190.00	1	1,911	0.05%
2023/02/14	1	191.50	0	0.00	190.00	1	1,907	0.05%
2023/02/10	0	0.00	1	195.50	191.50	-1	1,900	-0.05%
2023/02/09	1	199.00	1	200.00	196.50	0	1,967	0.00%
2023/02/08	2	208.50	1	198.50	205.00	1	2,014	0.05%
2023/02/07	3	195.67	0	0.00	195.00	3	2,115	0.14%
2023/02/06	1	194.00	1	193.00	193.00	0	2,197	0.00%
2023/02/03	2	195.75	2	197.25	195.00	0	2,194	0.00%
2023/02/02	1	201.50	12	198.00	203.00	-11	2,139	-0.51%
2023/02/01	1	189.50	1	191.00	188.50	0	2,076	0.00%
2023/01/31	2	184.75	1	185.50	185.00	1	2,058	0.05%
2023/01/30	5	188.60	1	196.50	186.00	4	2,052	0.19%
2023/01/17	1	188.00	1	182.50	187.50	0	2,001	0.00%
2023/01/16	1	185.00	1	182.50	185.50	0	1,979	0.00%
2023/01/13	1	180.49	1	182.00	180.00	0	1,969	0.00%
2023/01/12	3	187.80	4	187.88	180.50	-1	1,953	-0.05%
2023/01/11	5	185.20	6	185.08	186.00	-1	1,915	-0.05%
2023/01/10	7	184.14	9	184.22	180.50	-2	1,901	-0.11%
2023/01/09	4	176.38	1	175.00	178.00	3	1,834	0.16%
2023/01/05	0	174.50	0	0.00	163.00	0	1,746	0.00%
2023/01/04	1	176.00	0	0.00	176.50	1	1,738	0.06%
2022/12/28	1	178.00	0	0.00	178.00	1	1,858	0.05%
2022/12/16	1	190.00	0	0.00	192.50	1	2,308	0.04%
2022/12/15	10	203.10	6.1	202.42	200.00	3.9	2,323	0.17%
2022/12/14	0	0.00	4	204.13	208.00	-4	2,240	-0.18%
2022/12/12	1	191.50	0	0.00	190.50	1	2,197	0.05%
2022/12/09	4	197.38	3	198.83	194.00	1	2,213	0.05%
2022/12/08	5	192.59	5	185.90	198.00	0	2,173	0.00%
2022/12/07	6	207.99	3	205.83	196.50	3	2,132	0.14%
2022/12/06	2	211.50	4	214.50	218.00	-2	2,085	-0.10%
2022/12/05	0	0.00	1	195.00	198.50	-1	2,087	-0.05%
2022/12/02	1.1	180.59	0	0.00	180.50	1.1	2,106	0.05%
2022/12/01	3	187.31	0	0.00	183.50	3	2,078	0.15%
2022/11/30	0	0.00	1	190.50	189.50	-1	2,068	-0.05%
2022/11/28	1	199.50	1	201.00	196.50	0	2,145	0.00%
2022/11/25	0	204.00	0	0.00	200.50	0	2,164	0.00%
2022/11/24	2	213.50	0	0.00	210.00	2	2,164	0.09%
2022/11/22	0	0.00	2	193.00	196.50	-2	2,154	-0.09%
2022/11/18	0	0.00	1	216.00	201.00	-1	2,192	-0.05%
2022/11/07	6	178.33	6	180.25	177.50	0	2,369	0.00%
2022/11/04	5	167.80	5	170.10	172.00	0	2,314	0.00%
2022/11/03	7	161.64	6	162.33	165.50	1	2,255	0.05%
2022/11/02	2	146.50	2	155.50	158.00	0	2,134	0.00%
2022/10/31	1	135.00	0	0.00	139.50	1	2,086	0.05%
2022/10/20	0	0.00	1	174.00	179.00	-1	2,363	-0.04%
2022/10/19	1	163.00	0	0.00	163.00	1	2,380	0.04%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	0	0.00	2	189.00	175.00	-2	2,439	-0.08%
2022/10/13	1	194.10	0	196.00	194.00	1	2,469	0.04%
2022/10/12	0	201.35	0	0.00	215.50	0	2,489	0.00%
2022/10/07	5	245.00	0	0.00	239.50	5	2,472	0.20%
2022/10/06	6	251.08	12	253.08	252.50	-6	2,464	-0.24%
2022/10/05	2	282.07	2	277.00	250.00	0	2,377	0.00%
2022/10/04	12	283.79	7	275.57	274.00	5	2,310	0.22%
2022/09/29	0	285.17	0	0.00	281.50	0	2,157	0.00%
2022/09/28	0	293.00	0	0.00	287.50	0	2,116	0.00%
2022/09/27	0	307.00	0	0.00	319.00	0	2,078	0.00%
2022/09/26	10	328.00	0	0.00	312.00	10	2,115	0.47%
2022/09/23	1	338.00	0	358.50	340.50	1	2,146	0.05%
2022/09/19	0	345.50	0	0.00	340.00	0	2,336	0.00%
2022/09/16	1	352.00	0	0.00	348.00	1	2,414	0.04%
2022/09/14	0	0.00	2	374.00	372.50	-2	2,421	-0.08%
2022/09/13	1	382.98	1	372.50	375.50	0	2,385	0.00%
2022/09/12	2	369.50	6.1	371.21	375.50	-4.1	2,335	-0.18%
2022/09/08	1	336.00	2	340.75	347.00	-1	2,277	-0.04%
2022/09/07	0	0.00	0	325.50	322.00	0	2,228	0.00%
2022/09/02	3	332.50	3	335.17	334.00	0	2,204	0.00%
2022/09/01	0	0.00	1	311.50	311.00	-1	2,146	-0.05%
2022/08/31	0	313.00	5	316.30	325.00	-5	2,125	-0.23%
2022/08/30	1	314.99	3	314.00	315.00	-2	2,130	-0.09%
2022/08/29	0	0.00	3	313.50	315.00	-3	2,146	-0.14%
2022/08/16	1	342.50	0	0.00	330.50	1	2,088	0.05%
2022/08/15	4	337.25	1	341.00	339.00	3	2,063	0.15%
2022/08/12	3	338.83	3	339.50	335.00	0	2,048	0.00%
2022/08/11	5	341.00	5	338.80	333.50	0	2,029	0.00%
2022/08/10	2	328.00	2	330.25	332.50	0	2,006	0.00%
2022/08/09	6	319.17	6	323.00	327.50	0	1,981	0.00%
2022/08/05	1	317.50	0	0.00	313.00	1	1,946	0.05%
2022/08/04	1	312.50	1	317.00	313.00	0	1,961	0.00%
2022/08/03	4	309.50	5	306.10	312.00	-1	1,943	-0.05%
2022/08/02	1	305.00	0	0.00	305.00	1	1,915	0.05%
2022/08/01	1	346.50	1	340.00	338.50	0	1,909	0.00%
2022/07/29	1	349.50	1	352.00	350.00	0	1,951	0.00%
2022/07/28	6	346.33	6	352.00	340.00	0	1,919	0.00%
2022/07/27	1	334.00	1	337.00	345.00	0	1,843	0.00%
2022/07/25	0	0.00	1	311.00	325.50	-1	1,788	-0.06%
2022/07/22	1	340.00	0	0.00	329.00	1	1,766	0.06%
2022/07/21	3	337.50	1	337.00	341.00	2	1,742	0.11%
2022/07/20	1	317.00	1	322.50	324.50	0	1,708	0.00%
2022/07/19	0	0.00	1	321.00	308.00	-1	1,672	-0.06%
2022/07/15	1	327.00	1	326.00	327.00	0	1,632	0.00%
2022/07/13	1	305.00	3	303.83	299.00	-2	1,629	-0.12%
2022/07/12	3	298.00	1	292.50	295.00	2	1,630	0.12%
2022/07/11	0	0.00	1	289.00	300.00	-1	1,619	-0.06%
2022/07/08	1	273.00	0	0.00	275.00	1	1,621	0.06%
2022/07/06	0	252.50	0	258.00	239.50	0	1,623	0.00%
2022/07/04	3	278.81	2	282.25	270.50	1	1,613	0.06%
2022/07/01	0.1	306.86	0	0.00	300.50	0.1	1,537	0.00%
2022/06/30	0	328.50	0	0.00	327.50	0	1,482	0.00%
2022/06/29	1	337.50	1	332.00	340.00	0	1,460	0.00%
2022/06/27	0	333.37	0	0.00	319.50	0	1,324	0.00%
2022/06/23	3	379.49	1	393.50	362.50	2	1,143	0.18%
2022/06/22	1	441.50	1	432.00	402.50	0	1,105	0.00%
2022/06/17	0	0.00	0	422.00	427.50	0	1,076	0.00%
2022/06/16	2	443.50	2	442.75	425.50	0	1,068	0.00%
2022/06/14	2	441.50	2	436.75	442.00	0	1,070	0.00%
2022/06/13	2	446.75	2	444.50	446.00	0	1,070	0.00%
2022/06/09	1	428.00	0	0.00	432.50	1	1,060	0.09%
2022/06/08	1	445.50	1	449.00	434.00	0	1,057	0.00%
2022/06/07	2	427.50	2	428.50	436.00	0	1,048	0.00%
2022/06/06	1	413.50	1	413.00	420.00	0	1,038	0.00%
2022/06/02	2	407.00	2	403.50	406.50	0	1,042	0.00%
2022/06/01	1	392.50	1	402.99	396.50	0	1,034	0.00%
2022/05/31	0	0.00	1	385.00	387.50	-1	1,006	-0.10%
2022/05/30	2	379.00	2	382.75	379.00	0	1,002	0.00%
2022/05/27	0	0.00	3	364.33	373.50	-3	994	-0.30%
2022/05/26	3	360.17	1	360.50	357.50	2	989	0.20%
2022/05/24	0	360.00	0	0.00	359.50	0	1,015	0.00%
2022/05/19	2	360.75	2	363.25	363.00	0	1,011	0.00%
2022/05/16	2	362.50	1	361.00	351.50	1	1,006	0.10%
2022/05/13	1	368.00	0	0.00	361.00	1	999	0.10%
2022/05/12	5	369.00	7	373.86	372.00	-2	989	-0.20%
2022/05/11	2	372.00	2	366.50	359.50	0	962	0.00%
2022/05/10	5	365.40	4	363.75	369.00	1	957	0.10%
2022/05/09	4	371.38	5	374.20	365.00	-1	952	-0.11%
2022/05/06	5	362.10	5	367.10	365.00	0	934	0.00%
2022/05/05	2	341.50	1	345.50	347.50	1	899	0.11%
2022/05/03	1	318.00	1	314.00	316.50	0	936	0.00%
2022/04/29	1	315.01	2	318.50	318.50	-1	961	-0.10%
2022/04/28	1	313.00	1	306.50	303.00	0	986	0.00%
2022/04/27	1	308.50	1	304.00	309.00	0	1,020	0.00%
2022/04/26	1	314.50	1	316.50	313.50	0	1,035	0.00%
2022/04/25	2	317.50	1	318.00	315.50	1	1,076	0.09%
2022/04/20	1	334.50	0	0.00	333.00	1	1,152	0.09%
2022/04/19	1	359.50	2	348.00	343.00	-1	1,155	-0.09%
2022/04/18	1	357.00	1	359.50	350.00	0	1,162	0.00%
2022/04/15	1	343.00	1	344.00	346.00	0	1,172	0.00%
2022/04/14	1	349.00	1	348.50	350.00	0	1,197	0.00%
2022/04/13	1	330.00	1	342.50	346.00	0	1,202	0.00%
2022/04/12	0	0.00	1	319.00	327.00	-1	1,215	-0.08%
2022/04/08	1	343.00	0	0.00	343.50	1	1,284	0.08%
2022/04/01	2	379.50	1	386.50	387.00	1	1,326	0.08%
2022/03/22	0	0.00	0.1	393.50	390.00	-0.1	1,376	-0.01%
2022/03/21	1	392.89	1	387.00	390.00	0	1,393	0.00%
2022/03/18	1	382.05	1	382.00	387.50	0	1,406	0.00%
2022/03/17	3	382.22	5	387.20	390.50	-2	1,406	-0.14%
2022/03/16	2	357.00	4	356.88	363.00	-2	1,394	-0.14%
2022/03/15	3	367.50	2	373.00	354.00	1	1,381	0.07%
2022/03/11	1	398.50	0	0.00	390.00	1	1,406	0.07%
2022/03/10	1	398.00	1	402.00	406.00	0	1,416	0.00%
2022/03/08	1	405.44	1	385.00	382.00	0	1,426	0.00%
2022/03/07	0	410.18	0	0.00	403.00	0	1,424	0.00%
2022/03/04	0	0.00	1	426.00	426.00	-1	1,421	-0.07%
2022/03/03	1	431.50	1	436.00	431.50	0	1,427	0.00%
2022/03/02	2	431.75	2	432.75	430.00	0	1,429	0.00%
2022/03/01	1	432.50	0	0.00	434.50	1	1,460	0.07%
2022/02/16	2	444.50	1	442.50	442.00	1	1,602	0.06%
2022/02/15	2	438.00	1	436.50	430.50	1	1,699	0.06%
2022/02/14	1	438.00	0	0.00	435.00	1	1,745	0.06%
2022/02/09	2	470.50	2	473.50	466.00	0	1,757	0.00%
2022/01/26	0	0.00	0.1	470.00	462.00	-0.1	1,752	0.00%
2022/01/25	8	468.50	8	461.81	450.50	0	1,741	0.00%
2022/01/21	4	467.25	5	465.70	460.00	-1	1,754	-0.06%
2022/01/20	4	456.63	6	455.67	471.00	-2	1,764	-0.11%
2022/01/19	2	455.75	1	458.50	449.00	1	1,750	0.06%
2022/01/18	3	474.17	2	472.25	460.00	1	1,760	0.06%
2022/01/14	0	0.00	1	428.50	430.50	-1	1,735	-0.06%
2022/01/10	1	414.50	0	0.00	428.00	1	1,842	0.05%
2022/01/07	1	420.50	0	0.00	420.50	1	1,876	0.05%
2022/01/03	2	479.75	2	484.00	487.50	0	1,859	0.00%
2021/12/30	2	463.75	1	455.00	474.00	1	1,844	0.05%
2021/12/29	1	455.50	1	451.50	451.50	0	1,841	0.00%
2021/12/27	2	447.25	2	440.00	454.50	0	1,875	0.00%
2021/12/22	1	439.00	2	435.75	427.00	-1	1,875	-0.05%
2021/12/21	1	434.50	2	430.50	431.50	-1	1,873	-0.05%
2021/12/20	1	415.00	0	0.00	418.50	1	1,863	0.05%
2021/12/16	4	425.38	3	424.00	421.50	1	1,867	0.05%
2021/12/15	3	412.00	2	415.00	418.50	1	1,869	0.05%
2021/12/09	0	0.00	2	428.50	427.00	-2	1,929	-0.10%
2021/12/08	0	0.00	1	458.00	439.00	-1	1,997	-0.05%
2021/12/07	2	451.75	1	460.00	452.00	1	2,003	0.05%
2021/12/06	1	440.00	0	0.00	435.00	1	1,983	0.05%
2021/12/03	1	460.00	1	462.50	449.50	0	1,980	0.00%
2021/12/02	1	465.00	0	0.00	455.00	1	1,983	0.05%
2021/11/29	0	0.00	1	468.00	493.00	-1	2,007	-0.05%
2021/11/25	0	0.00	2	454.75	468.00	-2	2,031	-0.10%
2021/11/24	0	0.00	0	495.00	493.50	0	2,005	0.00%
2021/11/22	0	500.00	0	489.00	504.00	0	2,031	0.00%
2021/11/19	1	509.94	0	0.00	498.00	1	2,053	0.05%
2021/11/17	0	0.00	1.1	510.45	531.00	-1.1	2,091	-0.05%
2021/11/16	5	521.00	4	518.42	525.00	1	2,129	0.05%
2021/11/15	3	524.26	9	521.89	514.00	-6	2,119	-0.28%
2021/11/12	9	478.17	7.2	485.03	496.50	1.8	2,088	0.09%
2021/11/11	3	435.67	2	444.75	451.50	1	2,011	0.05%
2021/11/10	0	0.00	1	409.00	410.50	-1	2,018	-0.05%
2021/11/09	1	402.06	0	0.00	403.50	1	2,038	0.05%
2021/11/08	0	0.00	5	406.70	407.00	-5	2,060	-0.24%
2021/11/05	2	398.50	2	403.50	397.50	0	2,090	0.00%
2021/11/03	3	385.67	3	385.33	385.00	0	2,115	0.00%
2021/11/02	1	393.00	1	398.00	392.00	0	2,147	0.00%
2021/10/29	4	403.88	2	394.00	396.00	2	2,213	0.09%
2021/10/28	1	405.50	3	400.50	399.50	-2	2,290	-0.09%
2021/10/27	1	411.00	1	411.00	415.00	0	2,297	0.00%
2021/10/26	1	415.50	0	0.00	412.00	1	2,311	0.04%
2021/10/25	1	402.50	1	423.50	402.50	0	2,285	0.00%
2021/10/22	0	0.00	2	421.00	419.00	-2	2,260	-0.09%
2021/10/21	1	418.00	0	0.00	413.00	1	2,239	0.04%
2021/10/20	0	0.00	2	415.50	412.00	-2	2,209	-0.09%
2021/10/19	2	384.75	2	389.50	388.50	0	2,147	0.00%
2021/10/15	1	369.00	2	383.50	383.00	-1	2,119	-0.05%
2021/10/14	2	362.50	2	360.00	360.00	0	2,078	0.00%
2021/10/13	1	359.00	3	361.00	360.50	-2	2,061	-0.10%
2021/10/12	1	345.00	2	356.75	365.00	-1	2,044	-0.05%
2021/10/08	1	341.00	1	347.00	344.00	0	2,086	0.00%
2021/10/07	5	333.40	2	334.75	334.50	3	2,095	0.14%
2021/10/06	2	327.50	2	324.50	316.50	0	2,140	0.00%
2021/10/05	1	317.50	1	318.00	322.50	0	2,170	0.00%
2021/10/04	1	299.61	0	309.50	299.50	1	2,182	0.05%
2021/10/01	0	318.00	1.1	306.07	306.50	-1.1	2,206	-0.05%
2021/09/29	0	341.50	0	330.50	326.50	0	2,213	0.00%
2021/09/28	1	345.00	0	0.00	347.00	1	2,243	0.04%
2021/09/27	1	354.50	1	346.50	349.00	0	2,322	0.00%
2021/09/24	0	347.50	0	349.50	350.00	0	2,350	0.00%
2021/09/22	0	352.50	0	348.00	345.00	0	2,359	0.00%
2021/09/14	1	392.00	0	0.00	379.50	1	2,356	0.04%
2021/09/13	1	378.45	1	358.02	379.00	0	2,343	0.00%
2021/09/08	0	397.50	0	395.00	392.00	0	2,341	0.00%
2021/09/06	2	409.75	1	412.00	406.50	1	2,302	0.04%
2021/09/03	0	412.50	1	419.97	416.00	-1	2,284	-0.04%
2021/09/01	1	409.50	0	0.00	409.50	1	2,227	0.04%
2021/08/26	1	412.00	0	0.00	410.00	1	2,175	0.05%
2021/08/25	3	422.98	4	423.49	422.50	-1	2,164	-0.05%
2021/08/24	3	417.00	4	420.50	410.00	-1	2,138	-0.05%
2021/08/23	2	435.00	2	429.00	423.50	0	2,120	0.00%
2021/08/20	0	402.00	0	409.50	420.00	0	2,089	0.00%
2021/08/19	0	0.00	1	406.00	395.50	-1	2,044	-0.05%
2021/08/18	0	0.00	1	365.00	398.00	-1	2,013	-0.05%
2021/08/17	2	383.50	2	379.25	371.00	0	1,955	0.00%
2021/08/16	1	370.07	0	375.00	381.50	1	1,931	0.05%
2021/08/13	1	396.00	0	0.00	407.00	1	1,875	0.05%
2021/08/12	4	405.75	2	402.50	400.00	2	1,844	0.11%
2021/08/09	1	473.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	4	464.38	4	462.25	473.00	0	1,754	0.00%
2021/08/05	4.2	475.76	4	476.13	453.00	0.2	1,810	0.01%
2021/08/04	3.1	471.93	3	475.33	473.50	0.1	1,904	0.00%
2021/08/03	3	463.00	2	463.25	456.00	1	1,920	0.05%
2021/08/02	0	0.00	1	426.00	437.00	-1	1,825	-0.05%
2021/07/30	1	415.50	2	441.00	419.00	-1	1,806	-0.06%
2021/07/29	0	0.00	0.2	432.30	458.00	-0.2	1,779	-0.01%
2021/07/28	2	421.00	0	0.00	421.00	2	1,790	0.11%
2021/07/22	0	0.00	1	455.50	450.00	-1	1,784	-0.06%
2021/07/16	0	0.00	1	444.50	450.00	-1	1,826	-0.05%
2021/07/15	3	453.00	2	457.75	451.50	1	1,840	0.05%
2021/07/14	1	433.00	1.1	439.00	432.00	-0.1	1,787	0.00%
2021/07/13	5	450.80	5	452.50	430.00	0	1,762	0.00%
2021/07/12	2	429.75	8.1	430.67	434.00	-6.1	1,689	-0.36%
2021/07/09	3	418.67	3	408.05	403.50	0	1,639	0.00%
2021/07/08	1	394.50	4.9	396.61	411.00	-3.9	1,665	-0.23%
2021/07/07	2	375.50	2	381.00	374.00	0	1,706	0.00%
2021/07/06	4	375.75	1.1	386.23	379.50	2.9	1,813	0.16%
2021/07/05	2.1	391.17	1	391.00	387.00	1.1	1,906	0.06%
2021/07/02	0	358.50	3	373.50	379.50	-3	1,907	-0.16%
2021/07/01	4	354.13	2	348.75	345.00	2	1,851	0.11%
2021/06/30	2	368.50	1	371.50	372.00	1	1,876	0.05%
2021/06/29	1	375.00	1	378.00	373.00	0	1,903	0.00%
2021/06/28	1	370.00	0	0.00	370.50	1	1,889	0.05%
2021/06/25	0	0.00	0.4	400.50	392.00	-0.4	1,868	-0.02%
2021/06/24	2	401.75	3.2	394.59	397.00	-1.2	1,898	-0.06%
2021/06/23	1.1	398.54	4	399.25	396.00	-2.9	1,889	-0.16%
2021/06/22	1.1	385.37	1	390.00	373.50	0.1	1,854	0.00%
2021/06/21	0.3	384.97	0.2	404.50	387.50	0.1	1,832	0.01%
2021/06/18	1	424.00	8	424.13	417.00	-7	1,799	-0.39%
2021/06/17	1	419.50	1	423.00	418.00	0	1,775	0.00%
2021/06/11	0	0.00	1	385.00	382.00	-1	1,799	-0.06%
2021/06/08	0	0.00	6	374.00	365.00	-6	2,081	-0.29%
2021/06/07	0	0.00	1	323.50	340.00	-1	2,086	-0.05%
2021/05/26	0.2	285.71	0	0.00	279.00	0.2	2,125	0.01%
2021/05/25	1	264.50	0	0.00	267.00	1	2,112	0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/20	0	0.00	1	200.00	201.00	-1	2,406	-0.04%
2021/05/17	0	0.00	2	191.75	191.50	-2	2,583	-0.08%
2021/05/14	3	230.50	4	234.75	212.50	-1	2,589	-0.04%
2021/05/13	2	249.50	2	236.25	232.50	0	2,524	0.00%
2021/05/12	8	230.94	8	227.25	239.50	0	2,425	0.00%
2021/05/11	2	222.25	1	226.50	218.00	1	2,303	0.04%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/07	1	162.00	1	198.00	198.00	0	2,222	0.00%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/26	1	226.50	0	0.00	240.00	1	2,569	0.04%
2021/04/22	5	296.00	0	0.00	279.00	5	2,540	0.20%
2021/04/21	2	292.00	0	0.00	310.00	2	2,540	0.08%
2021/04/20	1	316.50	1	316.50	316.50	0	2,538	0.00%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	1	394.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	6.1	457.44	4	455.13	437.50	2.1	2,469	0.08%
2021/04/12	3.1	476.26	1	454.00	448.00	2.1	2,442	0.08%
2021/04/09	8.2	486.71	2	480.58	463.50	6.2	2,387	0.26%
2021/04/08	0.6	545.83	1	535.00	512.00	-0.4	2,336	-0.02%
2021/04/07	3.2	575.31	3	572.33	552.00	0.2	2,337	0.01%
2021/04/06	8	585.50	3	598.00	565.00	5	2,344	0.21%
2021/04/01	3	550.00	3	558.67	566.00	0	2,320	0.00%
2021/03/31	1	515.00	0	0.00	515.00	1	2,330	0.04%
2021/03/30	1	480.00	1	482.50	487.50	0	2,386	0.00%
2021/03/29	0	0.00	5	473.80	471.00	-5	2,444	-0.20%
2021/03/25	0	494.50	0	0.00	490.50	0	2,475	0.00%
2021/03/23	1	486.00	2	485.00	484.00	-1	2,582	-0.04%
2021/03/17	2	486.50	5.1	489.21	499.00	-3.1	2,698	-0.11%
2021/03/16	15	491.87	9	485.94	483.00	6	2,657	0.23%
2021/03/15	12.1	475.45	6	478.67	480.50	6.1	2,601	0.23%
2021/03/12	4	439.75	16	448.84	451.00	-12	2,516	-0.48%
2021/03/05	0	0.00	11	380.00	380.00	-11	2,561	-0.43%
2021/03/03	1	375.00	1	375.00	375.00	0	2,638	0.00%
2021/03/02	0	0.00	1	380.50	347.00	-1	2,725	-0.04%
2021/02/26	1	360.50	1	355.00	361.00	0	2,794	0.00%
2021/02/24	9	354.17	6	354.50	333.50	3	2,955	0.10%
2021/02/23	8	359.38	18.3	349.05	353.50	-10.3	2,901	-0.35%
2021/02/22	4	338.00	5	342.30	349.00	-1	2,819	-0.04%
2021/02/19	2.3	304.12	2	312.00	317.50	0.3	2,769	0.01%
2021/02/18	1	298.50	0	0.00	290.00	1	2,641	0.04%
2021/02/03	1	229.50	0	0.00	236.00	1	2,613	0.04%
2021/02/01	1	210.00	0	0.00	223.00	1	2,632	0.04%
2021/01/26	0	0.00	3	249.33	236.00	-3	2,643	-0.11%
2021/01/25	11	278.77	1	269.00	260.00	10	2,553	0.39%
2021/01/22	1	258.00	2	263.50	269.00	-1	2,472	-0.04%
2021/01/21	0	0.00	1	246.00	248.00	-1	2,389	-0.04%
2021/01/20	4	239.50	10	240.50	232.50	-6	2,355	-0.25%
2021/01/14	1	234.50	0	0.00	232.00	1	2,322	0.04%
2021/01/12	0	0.00	2	205.00	219.00	-2	2,314	-0.09%
2021/01/11	0	0.00	2	199.50	199.50	-2	2,302	-0.09%
2021/01/07	2	190.00	0	0.00	198.00	2	2,302	0.09%
2021/01/06	2	189.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	0	0.00	3	219.50	210.00	-3	2,277	-0.13%
2021/01/04	13	224.85	8.3	225.10	222.50	4.7	2,211	0.21%
2020/12/31	1	205.50	5	209.50	212.50	-4	2,147	-0.19%
2020/12/30	5.3	190.58	6	194.17	195.00	-0.7	2,155	-0.03%
2020/12/29	0	0.00	2	174.75	177.50	-2	2,161	-0.09%
2020/12/28	0	0.00	1	175.50	173.00	-1	2,196	-0.05%
2020/12/25	1	168.01	4	167.88	175.00	-3	2,180	-0.14%
2020/12/24	9	161.83	11	167.91	160.00	-2	2,146	-0.09%
2020/12/23	2	170.75	0	0.00	172.00	2	2,115	0.09%
2020/12/22	3	180.33	0	0.00	179.00	3	2,129	0.14%
2020/12/21	1	190.00	1	190.50	189.50	0	2,174	0.00%
2020/12/18	13	209.12	1	215.00	193.50	12	2,236	0.54%
2020/12/17	0	0.00	1	188.00	203.50	-1	2,179	-0.05%
2020/12/16	3	182.00	0	0.00	185.00	3	2,165	0.14%
2020/12/15	0	0.00	1	189.00	178.50	-1	2,133	-0.05%
2020/12/14	0	0.00	12	199.08	198.00	-12	2,106	-0.57%
2020/12/11	2	200.00	3	202.67	207.50	-1	2,082	-0.05%
2020/12/10	1	196.50	0	0.00	204.50	1	2,054	0.05%
2020/12/09	0	0.00	1	196.50	198.00	-1	2,034	-0.05%
2020/12/08	0	0.00	3	185.17	185.50	-3	2,018	-0.15%
2020/12/04	0	0.00	2	160.50	164.00	-2	1,981	-0.10%
2020/12/03	2	166.50	1	163.00	163.00	1	1,994	0.05%
2020/12/02	4	168.13	1	172.00	172.00	3	2,088	0.14%
2020/12/01	5	161.60	1	152.00	165.00	4	2,169	0.18%
2020/11/30	2	145.00	2	135.50	150.00	0	2,158	0.00%
2020/11/27	7	135.50	2	138.00	136.50	5	2,185	0.23%
2020/11/26	15	137.23	2	135.00	138.50	13	2,142	0.61%
2020/11/25	2	117.75	0	0.00	128.00	2	2,051	0.10%
2020/11/24	1	114.50	1	116.00	116.50	0	1,974	0.00%
2020/11/20	0	0.00	7	113.86	114.00	-7	1,825	-0.38%
2020/11/19	0	0.00	22	104.00	104.00	-22	1,778	-1.24%
2020/11/18	1	94.90	0	0.00	94.90	1	1,733	0.06%
2020/11/16	0	0.00	1	91.70	90.90	-1	1,732	-0.06%
2020/11/12	1	92.50	0	0.00	91.90	1	1,754	0.06%
2020/11/11	1	92.50	0	0.00	93.00	1	1,791	0.06%
2020/11/10	0	0.00	1	94.80	92.20	-1	1,856	-0.05%
2020/11/06	0	0.00	1	91.00	91.00	-1	1,828	-0.05%
2020/11/02	2	91.00	0	0.00	91.00	2	1,781	0.11%
2020/10/30	12	92.02	0	0.00	91.00	12	1,775	0.68%
2020/10/28	1	93.50	0	0.00	93.40	1	1,757	0.06%
2020/10/26	13	98.63	0	0.00	96.70	13	1,820	0.71%
2020/10/23	5	101.80	1	102.50	103.00	4	1,803	0.22%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	12	100.00	100.00	-12	1,960	-0.61%
2020/10/15	0	0.00	10	97.00	97.00	-10	2,150	-0.46%
2020/10/13	0	0.00	1	91.10	91.00	-1	2,217	-0.05%
2020/10/07	2	94.25	1	94.00	94.00	1	2,246	0.04%
2020/10/06	2	100.25	12	100.50	100.00	-10	2,197	-0.46%
2020/10/05	4	99.83	3	100.33	102.50	1	2,178	0.05%
2020/09/30	0	0.00	1	93.70	93.50	-1	2,133	-0.05%
2020/09/29	10	90.00	0	0.00	90.00	10	2,126	0.47%
2020/09/28	10	90.00	0	0.00	89.50	10	2,126	0.47%
2020/09/25	4	94.48	1	94.80	92.00	3	2,125	0.14%
2020/09/24	2	100.00	0	0.00	99.90	2	2,101	0.10%
2020/09/23	0	0.00	22	92.32	97.70	-22	2,061	-1.07%
2020/09/11	22	79.23	3	75.40	75.70	19	2,256	0.84%
2020/09/08	3	82.90	10	81.85	84.50	-7	2,442	-0.29%
2020/09/07	13	87.73	0	0.00	85.30	13	2,447	0.53%
2020/09/04	0	0.00	1	82.80	85.50	-1	2,392	-0.04%
2020/09/03	0	0.00	2	77.80	77.80	-2	2,292	-0.09%
2020/09/02	0	0.00	8	70.19	70.80	-8	2,260	-0.35%
2020/08/25	1	59.80	0	0.00	59.50	1	2,219	0.05%
2020/08/21	0	0.00	2	56.75	59.00	-2	2,232	-0.09%
2020/08/20	2	57.55	0	0.00	56.10	2	2,235	0.09%
2020/08/18	2	61.55	5	61.54	60.00	-3	2,195	-0.14%
2020/08/17	7	66.96	1	70.00	65.60	6	2,166	0.28%
2020/08/14	1	66.70	2	66.80	68.60	-1	2,120	-0.05%
2020/08/13	1	65.80	0	0.00	65.50	1	2,047	0.05%
2020/08/05	1	58.80	1	58.80	58.80	0	2,036	0.00%
2020/07/31	1	61.90	1	61.90	61.90	0	2,039	0.00%
2020/07/30	2	63.55	1	62.50	65.00	1	2,030	0.05%
2020/07/29	1	59.10	3	59.33	60.50	-2	1,936	-0.10%
2020/07/28	1	57.70	0	0.00	60.70	1	1,919	0.05%
2020/07/27	0	0.00	2	61.00	60.70	-2	1,854	-0.11%
2020/07/24	1	60.10	1	56.40	56.40	0	1,796	0.00%
2020/07/23	2	61.60	2	61.35	61.10	0	1,751	0.00%
2020/07/22	1	60.00	1	61.10	59.90	0	1,711	0.00%
2020/07/21	8	57.49	2	57.10	56.50	6	1,649	0.36%
2020/07/20	3	51.28	3	49.37	53.70	0	1,505	0.00%
2020/07/17	0	0.00	2	50.00	48.90	-2	1,450	-0.14%
2020/07/16	2	55.05	0	0.00	54.30	2	1,426	0.14%
2020/07/14	1	62.80	0	0.00	63.00	1	1,405	0.07%
2020/07/13	0	0.00	1	61.80	62.00	-1	1,407	-0.07%
2020/07/10	1	58.50	0	0.00	59.00	1	1,381	0.07%
2020/07/06	1	76.00	0	0.00	76.00	1	1,291	0.08%
2020/07/03	1	76.20	20	75.00	79.50	-19	1,265	-1.50%
2020/07/01	1	66.70	0.1	66.90	66.90	0.9	1,146	0.08%
2020/06/30	5	65.00	0	0.00	69.80	5	1,105	0.45%
2020/06/29	0	0.00	4	65.70	65.70	-4	1,020	-0.39%
2020/06/24	4.1	56.90	30	59.80	59.80	-25.9	984	-2.63%
2020/06/23	1	52.00	0	0.00	54.40	1	906	0.11%
2020/06/22	0	0.00	3	49.38	49.50	-3	865	-0.35%
2020/06/17	1	50.40	2	51.10	50.50	-1	773	-0.13%
2020/06/16	1	48.50	73	51.98	52.00	-72	706	-10.19%
2020/06/15	2	48.20	1	46.20	48.20	1	627	0.16%
2020/06/12	3	40.62	3	41.52	43.85	0	570	0.00%
2020/06/11	5	38.63	10	38.90	39.90	-5	518	-0.96%
2020/06/05	0	0.00	3	34.63	35.50	-3	456	-0.66%
2020/06/04	0	0.00	2	34.65	34.70	-2	455	-0.44%
2020/06/02	0	0.00	1	36.20	34.30	-1	472	-0.21%
2020/06/01	1	37.95	64	35.94	38.10	-63	448	-14.06%
2020/05/29	56	34.80	0	0.00	35.05	56	414	13.51%
2020/04/30	3	34.05	0	0.00	33.15	3	378	0.79%
2020/04/29	0	0.00	10	34.30	33.70	-10	377	-2.65%
2020/04/24	0	0.00	3	32.37	32.10	-3	379	-0.79%
2020/04/23	1	32.00	0	0.00	31.70	1	385	0.26%
2020/04/16	0	0.00	27	32.18	32.20	-27	393	-6.86%
2020/04/13	0	0.00	1	29.00	28.35	-1	408	-0.24%
2020/04/10	3	28.62	0	0.00	28.45	3	419	0.72%
2020/03/16	0	0.00	1	30.00	30.00	-1	495	-0.20%
2020/03/05	1	34.70	0	0.00	35.95	1	533	0.19%
2020/01/20	0	0.00	1	36.90	36.40	-1	809	-0.12%
2019/12/20	0	0.00	1	32.20	32.20	-1	689	-0.15%
2019/12/13	1	33.60	0	0.00	33.60	1	669	0.15%
2019/12/05	1	37.00	0	0.00	36.20	1	585	0.17%
2019/12/02	0	0.00	4	40.00	39.60	-4	537	-0.74%
2019/11/29	0	0.00	2	42.20	41.90	-2	523	-0.38%
2019/11/28	2	42.45	0	0.00	42.45	2	501	0.40%
2019/11/22	4	40.50	1	40.80	40.35	3	423	0.71%
2019/11/20	1	39.45	0	0.00	40.40	1	399	0.25%
2019/11/18	0	0.00	1	38.00	39.50	-1	373	-0.27%
2019/11/14	0	0.00	1	38.55	39.55	-1	334	-0.30%
2019/11/13	1	39.70	0	0.00	39.45	1	298	0.33%
2019/11/12	0	0.00	3	34.87	36.50	-3	269	-1.11%
2019/11/11	3	34.05	0	0.00	33.20	3	252	1.19%
2019/11/05	0	0.00	1	29.00	29.35	-1	172	-0.58%
2019/11/04	1	26.60	0	0.00	26.70	1	156	0.64%
2019/08/19	0	0.00	1	22.55	22.55	-1	155	-0.64%
2019/07/26	0	0.00	3	23.40	23.40	-3	180	-1.66%
2019/07/10	0	0.00	1	24.45	24.45	-1	166	-0.60%
2019/07/08	4	24.10	0	0.00	24.90	4	155	2.56%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/03/20	0	0.00	1	22.90	23.15	-1	97	-1.03%
2019/02/15	1	25.80	0	0.00	25.90	1	151	0.66%
2019/02/12	0	0.00	10	25.10	25.00	-10	161	-6.17%
2019/02/11	0	0.00	13	24.83	25.00	-13	164	-7.93%
2018/11/29	0	0.00	5	26.00	25.85	-5	365	-1.37%
2018/11/26	5	25.29	0	0.00	25.35	5	399	1.25%
2018/11/15	2	23.40	0	0.00	23.65	2	457	0.44%
2018/11/14	4	24.60	0	0.00	24.30	4	456	0.88%
2018/10/26	0	0.00	1	20.05	20.05	-1	630	-0.16%
2018/10/08	1	22.70	0	0.00	22.70	1	1,024	0.10%
2018/09/17	1	34.80	0	0.00	35.10	1	991	0.10%
2018/09/14	21	34.88	0	0.00	34.85	21	987	2.13%
2018/09/11	20	37.96	0	0.00	37.70	20	981	2.04%
2018/08/31	1	44.50	0	0.00	44.80	1	1,014	0.10%
2018/08/28	20	43.46	0	0.00	45.95	20	996	2.01%
2018/08/22	0	0.00	1	46.15	46.05	-1	1,029	-0.10%
2018/08/21	0	0.00	1	47.50	46.80	-1	1,064	-0.09%
2018/08/20	1	47.75	1	48.00	47.15	0	1,079	0.00%
2018/08/13	0	0.00	1	45.15	44.90	-1	1,110	-0.09%
2018/08/09	1	48.20	0	0.00	47.90	1	1,094	0.09%
2018/08/08	1	49.40	2	49.18	49.00	-1	1,086	-0.09%
2018/08/07	3	52.13	0	0.00	51.10	3	1,072	0.28%
2018/08/06	1	53.30	3	53.50	53.30	-2	1,066	-0.19%
2018/08/03	0	0.00	6	53.27	53.20	-6	1,077	-0.56%
2018/08/02	9	51.48	7	51.61	53.80	2	1,075	0.19%
2018/08/01	7	51.91	11	51.55	52.50	-4	1,059	-0.38%
2018/07/31	2	48.73	1	49.00	48.40	1	1,017	0.10%
2018/07/30	0	0.00	1	49.30	48.35	-1	1,011	-0.10%
2018/07/26	7	45.39	6	44.90	48.50	1	999	0.10%
2018/07/25	7	48.30	0	0.00	47.10	7	972	0.72%
2018/07/24	6	49.01	1	49.45	48.75	5	962	0.52%
2018/07/23	6	47.70	3	47.73	48.50	3	948	0.32%
2018/07/18	1	41.00	1	43.00	45.35	0	960	0.00%
2018/07/17	0	0.00	4	41.50	41.90	-4	926	-0.43%
2018/07/16	2	38.55	0	0.00	38.55	2	907	0.22%
2018/07/09	0	0.00	2	36.50	36.75	-2	1,158	-0.17%
2018/07/05	0	0.00	1	37.80	36.25	-1	1,201	-0.08%
2018/07/04	1	37.60	0	0.00	37.30	1	1,252	0.08%
2018/07/03	0	0.00	1	38.00	36.70	-1	1,301	-0.08%
2018/07/02	1	37.50	3	38.23	37.30	-2	1,337	-0.15%
2018/06/29	1	38.50	0	0.00	38.95	1	1,381	0.07%
2018/06/28	2	37.50	0	0.00	37.15	2	1,400	0.14%
2018/06/20	1	34.80	0	0.00	34.85	1	1,630	0.06%
2018/06/14	0	0.00	2	38.30	38.00	-2	1,787	-0.11%
2018/06/13	1	36.90	4	39.19	39.35	-3	1,794	-0.17%
2018/06/12	3	36.00	1	35.80	35.80	2	1,775	0.11%
2018/06/06	3	35.80	0	0.00	35.90	3	1,873	0.16%
2018/06/04	0	0.00	1	34.50	35.30	-1	1,897	-0.05%
2018/06/01	1	37.65	0	0.00	37.60	1	1,924	0.05%
2018/05/31	1	38.00	0	0.00	36.85	1	1,973	0.05%
2018/05/29	1	39.90	0	0.00	40.80	1	1,963	0.05%
2018/05/28	1	37.70	0	0.00	37.70	1	1,927	0.05%
2018/05/24	0	0.00	3	34.00	34.50	-3	1,918	-0.16%
2018/05/23	1	34.90	0	0.00	33.85	1	1,920	0.05%
2018/05/18	0	0.00	1	36.75	36.75	-1	1,881	-0.05%
2018/05/16	0	0.00	4	39.00	39.00	-4	1,861	-0.21%
2018/05/11	1	37.60	0	0.00	37.70	1	1,826	0.05%
2018/05/07	0	0.00	1	42.05	42.05	-1	1,741	-0.06%
2018/05/03	0	0.00	1	42.95	42.95	-1	1,725	-0.06%
2018/05/02	1	44.35	2	44.08	43.00	-1	1,713	-0.06%
2018/04/30	2	43.85	0	0.00	44.00	2	1,698	0.12%
2018/04/27	2	42.83	0	0.00	42.50	2	1,679	0.12%
2018/04/26	1	40.00	0	0.00	41.50	1	1,674	0.06%
2018/04/24	10	41.40	2	41.80	41.40	8	1,615	0.50%
2018/04/23	1	46.30	0	0.00	46.00	1	1,562	0.06%
2018/04/20	1	49.90	0	0.00	49.15	1	1,528	0.07%
2018/04/18	1	50.20	1	50.50	51.70	0	1,451	0.00%
2018/04/17	2	49.55	0	0.00	47.00	2	1,396	0.14%
2018/04/16	1	47.10	0	0.00	51.50	1	1,348	0.07%
2018/04/13	0	0.00	8	47.24	47.50	-8	1,287	-0.62%
2018/04/12	1	44.80	0	0.00	43.20	1	1,225	0.08%
2018/04/10	2	44.00	0	0.00	45.00	2	1,174	0.17%
2018/04/09	11	45.82	2	46.00	45.75	9	1,118	0.80%
2018/04/03	10	49.56	0	0.00	50.80	10	1,064	0.94%
2018/04/02	1	54.00	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	51.60	0	0.00	52.60	1	963	0.10%
2018/03/30	6	51.07	26	52.27	52.60	-20	921	-2.17%
2018/03/29	1	42.80	2	44.50	47.85	-1	842	-0.12%
2018/03/28	5	42.34	3	41.08	43.50	2	788	0.25%
2018/03/26	1	41.50	0	0.00	41.15	1	726	0.14%
2018/03/23	4	40.65	0	0.00	41.00	4	694	0.58%
2018/03/22	1	41.00	0	0.00	42.20	1	656	0.15%
2018/03/21	3	43.67	1	41.50	44.00	2	575	0.35%
2018/03/20	0	0.00	3	41.28	41.50	-3	514	-0.58%
2018/03/19	1	38.00	0	0.00	39.25	1	462	0.22%
2018/03/15	2	36.30	0	0.00	36.20	2	415	0.48%
2018/03/14	2	38.15	0	0.00	38.65	2	389	0.51%
2018/03/07	1	35.00	0	0.00	34.30	1	246	0.41%
2018/03/01	0	0.00	2	23.95	24.15	-2	102	-1.96%
2018/02/27	1	24.00	0	0.00	23.90	1	97	1.02%
2018/02/26	1	24.30	3	24.60	24.60	-2	93	-2.14%