金麗科 (3228)-元大-大統券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股▲1.63%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	345.88	0	0.00	318.00	4	1,557	0.26%
2024/04/25	1.1	318.25	0	0.00	335.50	1.1	1,552	0.07%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	2	351.27	1	340.50	340.00	1	1,574	0.07%
2024/04/22	1	377.53	1	393.00	377.50	0	1,581	0.00%
2024/04/19	5.4	436.10	0	0.00	419.00	5.4	1,578	0.34%
2024/04/18	0	472.00	1	471.50	465.00	-1	1,583	-0.06%
2024/04/16	1	470.00	1	477.00	477.00	0	1,647	0.00%
2024/04/15	1	493.91	0	0.00	484.00	1	1,673	0.06%
2024/04/11	1	510.98	0	0.00	502.00	1	1,713	0.06%
2024/04/10	0	0.00	1	509.00	511.00	-1	1,752	-0.06%
2024/04/09	3	486.84	11	475.55	495.00	-8	1,797	-0.44%
2024/04/08	2	493.00	0	0.00	490.50	2	1,807	0.11%
2024/04/03	4	513.25	0	0.00	503.00	4	1,831	0.22%
2024/04/02	0	537.50	0	0.00	516.00	0	1,846	0.00%
2024/04/01	2	550.00	0	0.00	560.00	2	1,837	0.11%
2024/03/29	9	547.67	1	550.00	546.00	8	1,836	0.44%
2024/03/28	0	0.00	0.5	540.00	535.00	-0.5	1,843	-0.03%
2024/03/27	1	566.06	0	0.00	555.00	1	1,847	0.05%
2024/03/26	0	529.25	8	526.63	560.00	-8	1,835	-0.43%
2024/03/25	0	0.00	22	525.64	526.00	-22	1,819	-1.21%
2024/03/20	1	448.50	1	451.50	449.00	0	1,792	0.00%
2024/03/19	0	442.50	0	0.00	444.50	0	1,808	0.00%
2024/03/18	3	436.00	0	0.00	455.00	3	1,818	0.16%
2024/03/15	7	444.64	0	0.00	438.50	7	1,826	0.38%
2024/03/14	2	457.25	0	0.00	455.00	2	1,834	0.11%
2024/03/13	7	481.85	0	0.00	466.50	7	1,847	0.38%
2024/03/12	7	497.29	1	514.00	495.50	6	1,848	0.32%
2024/03/11	1	498.00	18.1	512.65	504.00	-17.1	1,859	-0.92%
2024/03/08	8	492.88	0	0.00	495.00	8	1,868	0.43%
2024/03/07	0	0.00	17	537.94	521.00	-17	1,862	-0.91%
2024/03/06	0	0.00	0.1	506.00	500.00	-0.1	1,835	0.00%
2024/03/05	2.1	471.95	3	499.07	511.00	-1	1,831	-0.05%
2024/03/04	4	481.38	15	483.07	477.50	-11	1,803	-0.61%
2024/03/01	1	502.00	5	491.00	504.00	-4	1,784	-0.22%
2024/02/29	0	0.00	5	492.00	503.00	-5	1,773	-0.28%
2024/02/27	0	0.00	12	484.17	483.00	-12	1,779	-0.67%
2024/02/26	1	479.00	3	483.50	483.50	-2	1,793	-0.11%
2024/02/23	0	0.00	1	480.88	475.00	-1	1,828	-0.06%
2024/02/22	5	457.70	0.1	462.31	494.00	4.9	1,843	0.27%
2024/02/21	12	473.65	0.2	475.00	454.50	11.8	1,839	0.64%
2024/02/20	6	512.67	0	0.00	505.00	6	1,819	0.33%
2024/02/19	10.1	526.04	0	0.00	527.00	10.1	1,811	0.56%
2024/02/16	2	530.50	9	525.90	534.00	-7	1,838	-0.38%
2024/02/15	9	489.17	6.1	491.65	519.00	2.9	1,861	0.16%
2024/02/05	5.4	471.78	8.1	477.87	482.50	-2.7	1,879	-0.14%
2024/02/02	1.1	444.91	4.5	453.94	480.00	-3.4	1,916	-0.18%
2024/02/01	2	440.26	0	0.00	438.00	2	1,910	0.10%
2024/01/31	5	456.40	0	0.00	454.50	5	1,904	0.26%
2024/01/30	0	0.00	2	440.00	448.50	-2	1,949	-0.10%
2024/01/26	5	405.50	0	414.00	419.50	5	2,013	0.25%
2024/01/24	1	395.00	0	0.00	390.00	1	1,995	0.05%
2024/01/22	5	393.60	2	386.00	394.50	3	2,000	0.15%
2024/01/19	1	382.50	0	0.00	382.00	1	1,993	0.05%
2024/01/18	1	381.00	1	384.00	381.50	0	2,006	0.00%
2024/01/17	2	386.65	2	368.50	396.50	0	2,002	0.00%
2024/01/16	2	399.50	0	400.00	400.50	2	1,948	0.10%
2024/01/15	0	0.00	3	385.67	397.00	-3	1,924	-0.16%
2024/01/12	2	374.26	1	381.00	376.00	1	1,896	0.05%
2024/01/11	3	380.00	5.1	381.54	386.00	-2.1	1,868	-0.11%
2024/01/10	0	0.00	0.1	353.00	352.00	-0.1	1,831	0.00%
2024/01/09	2.1	329.92	10	328.80	345.00	-7.9	1,816	-0.43%
2024/01/08	4	322.13	10	327.65	321.00	-6	1,804	-0.33%
2024/01/05	3	324.83	3	326.50	327.00	0	1,793	0.00%
2024/01/04	1	313.96	0	0.00	320.00	1	1,756	0.06%
2024/01/03	1	290.00	4	293.75	301.00	-3	1,715	-0.18%
2024/01/02	1	277.50	2	280.00	280.00	-1	1,666	-0.06%
2023/12/29	6	277.08	4.2	278.17	280.00	1.8	1,649	0.11%
2023/12/28	7	252.00	15	269.43	269.50	-8	1,614	-0.50%
2023/12/27	2	257.00	0	0.00	252.50	2	1,592	0.13%
2023/12/26	0	0.00	7	252.50	250.50	-7	1,585	-0.44%
2023/12/25	1	252.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	4	261.38	5	266.10	258.00	-1	1,568	-0.06%
2023/12/21	2	264.75	0	0.00	262.50	2	1,560	0.13%
2023/12/20	0	249.00	4.1	247.62	268.00	-4.1	1,553	-0.26%
2023/12/19	3	246.33	1	249.00	252.00	2	1,521	0.13%
2023/12/18	1	265.00	1	262.50	264.00	0	1,493	0.00%
2023/12/15	6	266.08	2	263.50	261.00	4	1,489	0.27%
2023/12/14	4	273.87	0	0.00	272.50	4	1,475	0.27%
2023/12/13	1	272.50	6	282.00	279.50	-5	1,454	-0.34%
2023/12/12	3	276.50	3	282.00	275.00	0	1,454	0.00%
2023/12/11	2	284.00	6.5	282.85	285.00	-4.5	1,444	-0.31%
2023/12/08	2	267.10	0	274.00	274.00	2	1,423	0.14%
2023/12/07	0	254.00	2	252.00	249.50	-2	1,391	-0.14%
2023/12/06	2	274.75	2.1	263.69	265.00	-0.1	1,365	-0.01%
2023/12/05	4	258.26	0	0.00	263.00	4	1,358	0.29%
2023/12/04	4	276.00	2.2	280.45	268.00	1.8	1,369	0.13%
2023/12/01	0	0.00	1	270.51	278.00	-1	1,377	-0.07%
2023/11/30	1	251.00	5	255.10	261.00	-4	1,388	-0.29%
2023/11/29	1.2	249.92	0	0.00	247.00	1.2	1,411	0.09%
2023/11/28	0	0.00	2.1	240.10	244.50	-2.1	1,422	-0.14%
2023/11/24	4	228.38	0	0.00	242.50	4	1,417	0.28%
2023/11/22	2	235.50	2.3	251.48	254.00	-0.3	1,349	-0.02%
2023/11/21	1.3	229.80	5	228.60	231.50	-3.7	1,304	-0.28%
2023/11/20	3	202.33	2.1	220.29	222.00	0.9	1,267	0.07%
2023/11/17	2	190.00	2	192.00	203.00	0	1,223	0.00%
2023/11/16	3	181.50	1	186.00	185.00	2	1,201	0.17%
2023/11/15	0.1	187.00	4	187.50	186.00	-3.9	1,213	-0.32%
2023/11/14	4	176.13	1	184.50	186.50	3	1,180	0.25%
2023/11/13	1	177.50	4	174.74	175.00	-3	1,137	-0.26%
2023/11/10	5	158.20	0	158.00	165.00	5	1,084	0.46%
2023/11/09	0	0.00	7	144.58	152.50	-7	1,020	-0.69%
2023/11/08	4	141.13	0	140.50	139.00	4	989	0.40%
2023/11/07	0	0.00	4.2	141.17	147.50	-4.2	976	-0.43%
2023/11/06	4	136.75	17	144.00	144.00	-13	943	-1.38%
2023/11/03	17	126.65	0	0.00	131.00	17	897	1.90%
2023/10/25	0	0.00	1	120.50	121.00	-1	893	-0.11%
2023/10/19	0	0.00	1	119.00	118.00	-1	954	-0.10%
2023/10/17	1	118.50	0.1	119.00	117.00	0.9	947	0.09%
2023/10/16	1	118.00	1	118.00	121.50	0	945	0.00%
2023/10/13	0	0.00	4	114.00	117.00	-4	933	-0.43%
2023/10/11	1	108.00	0	0.00	105.50	1	956	0.10%
2023/09/28	16	105.50	2	106.00	105.50	14	1,090	1.28%
2023/09/25	1.1	110.00	0	0.00	109.00	1.1	1,107	0.10%
2023/09/21	1	106.50	0	0.00	105.50	1	1,112	0.09%
2023/09/15	5	116.80	0	0.00	113.50	5	1,108	0.45%
2023/09/11	0	0.00	3	118.00	119.50	-3	1,120	-0.27%
2023/09/08	1	120.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	2	126.00	0	0.00	124.00	2	1,113	0.18%
2023/09/06	0	0.00	1	119.50	119.50	-1	1,076	-0.09%
2023/09/05	15	110.00	0	0.00	109.00	15	1,041	1.44%
2023/09/04	2	111.50	0	0.00	116.00	2	1,020	0.20%
2023/08/24	0	0.00	2	106.50	104.50	-2	981	-0.20%
2023/08/23	2.1	112.21	0	0.00	110.50	2.1	981	0.21%
2023/08/22	12.1	104.89	0	0.00	105.00	12.1	982	1.23%
2023/08/21	4	97.35	4.5	96.96	98.10	-0.4	966	-0.04%
2023/08/18	2	99.75	0	0.00	98.50	2	929	0.22%
2023/08/17	1	104.50	1	107.00	105.00	0	916	0.00%
2023/08/14	0	107.48	0	0.00	106.00	0	931	0.00%
2023/08/10	1	113.99	0	0.00	109.50	1	915	0.11%
2023/08/02	0	0.00	1	119.00	118.50	-1	869	-0.12%
2023/08/01	1	123.50	1	124.50	121.00	0	854	0.00%
2023/07/31	0.1	125.00	0	0.00	123.50	0.1	850	0.01%
2023/07/24	0	121.00	0	0.00	122.50	0	814	0.00%
2023/07/17	1	134.50	0	0.00	137.00	1	815	0.12%
2023/07/14	0	0.00	3	136.50	135.50	-3	802	-0.37%
2023/07/13	1	137.00	0	141.00	139.00	1	794	0.12%
2023/07/12	1	138.00	0	0.00	128.50	1	751	0.13%
2023/07/10	1	140.00	0	0.00	141.00	1	760	0.13%
2023/07/06	0	147.50	0	0.00	147.50	0	733	0.00%
2023/06/27	1	159.00	0	0.00	160.00	1	733	0.14%
2023/06/16	0	0.00	1	164.50	161.50	-1	803	-0.12%
2023/06/12	0.1	159.00	0	0.00	158.00	0.1	814	0.01%
2023/06/02	0	161.00	0	0.00	159.00	0	882	0.00%
2023/05/19	1	169.43	2	171.50	169.00	-1	1,100	-0.09%
2023/05/15	1	162.00	0	0.00	159.00	1	1,115	0.09%
2023/05/08	0	0.00	1	168.50	167.00	-1	1,269	-0.08%
2023/04/27	1	159.50	2	160.50	160.00	-1	1,503	-0.07%
2023/04/24	1	170.50	0	0.00	169.00	1	1,547	0.06%
2023/04/21	0	0.00	1	167.50	167.50	-1	1,582	-0.06%
2023/04/20	1	177.00	1	176.00	174.00	0	1,628	0.00%
2023/04/17	1	180.50	1	182.50	185.00	0	1,746	0.00%
2023/04/14	2	184.50	1	183.50	183.50	1	1,763	0.06%
2023/04/13	2	186.00	1	183.50	183.50	1	1,773	0.06%
2023/04/11	1	195.00	2	193.00	194.00	-1	1,780	-0.06%
2023/04/10	2	192.00	0	0.00	191.00	2	1,775	0.11%
2023/03/30	0	0.00	0.1	195.00	195.00	-0.1	1,736	0.00%
2023/03/27	0	0.00	0.4	197.50	197.00	-0.4	1,697	-0.02%
2023/03/22	0	0.00	1	194.50	197.50	-1	1,787	-0.06%
2023/03/21	1	188.50	1	186.00	186.00	0	1,761	0.00%
2023/03/20	1	184.50	1	185.50	187.00	0	1,768	0.00%
2023/03/17	0	183.50	0	0.00	182.00	0	1,833	0.00%
2023/03/14	0.2	180.91	0	0.00	179.00	0.2	2,058	0.01%
2023/03/10	0	0.00	1.1	191.50	186.50	-1.1	2,115	-0.05%
2023/03/09	0	0.00	0	196.50	193.50	0	2,136	0.00%
2023/03/07	0	0.00	1	194.50	194.00	-1	2,146	-0.05%
2023/03/06	1	203.00	1	199.00	198.00	0	2,142	0.00%
2023/03/02	0	0.00	1	200.50	198.50	-1	2,169	-0.05%
2023/03/01	2.1	204.84	1.1	202.95	201.50	1.1	2,149	0.05%
2023/02/23	2	202.00	3	198.17	197.50	-1	2,085	-0.05%
2023/02/22	2	191.50	0	0.00	191.50	2	2,052	0.10%
2023/02/21	1	206.50	1	203.00	202.00	0	2,011	0.00%
2023/02/20	0.1	201.00	0	0.00	200.00	0.1	1,972	0.00%
2023/02/15	0	0.00	2	189.25	190.00	-2	1,911	-0.10%
2023/02/14	1	196.00	1	192.00	190.00	0	1,907	0.00%
2023/02/13	1	193.50	0	0.00	191.50	1	1,902	0.05%
2023/02/10	0	0.00	2	191.00	191.50	-2	1,900	-0.11%
2023/02/09	1	200.50	0	0.00	196.50	1	1,967	0.05%
2023/02/08	5.3	204.87	5	205.10	205.00	0.3	2,014	0.01%
2023/02/07	1	196.00	1	196.00	195.00	0	2,115	0.00%
2023/02/03	6	201.08	6	199.50	195.00	0	2,194	0.00%
2023/02/02	4	194.88	7	195.14	203.00	-3	2,139	-0.14%
2023/02/01	3	187.33	2	192.00	188.50	1	2,076	0.05%
2023/01/31	1	187.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	3	189.50	3	195.67	186.00	0	2,052	0.00%
2023/01/17	1	187.50	1	186.50	187.50	0	2,001	0.00%
2023/01/13	2	183.25	2	180.00	180.00	0	1,969	0.00%
2023/01/12	5.2	186.65	4	182.38	180.50	1.2	1,953	0.06%
2023/01/11	1	180.50	1	182.50	186.00	0	1,915	0.00%
2023/01/10	2	183.00	3	179.67	180.50	-1	1,901	-0.05%
2023/01/09	3	177.00	1	179.00	178.00	2	1,834	0.11%
2023/01/06	2	166.00	2	158.00	175.00	0	1,793	0.00%
2022/12/30	1	182.50	1	182.00	180.50	0	1,721	0.00%
2022/12/26	0	178.50	0	0.00	178.50	0	1,996	0.00%
2022/12/23	0	0.00	0	188.00	187.00	0	2,054	0.00%
2022/12/21	0	0.00	2	186.75	186.00	-2	2,176	-0.09%
2022/12/15	1	203.00	1	206.50	200.00	0	2,323	0.00%
2022/12/14	1	204.50	1	205.51	208.00	0	2,240	0.00%
2022/12/12	3	191.50	3	190.83	190.50	0	2,197	0.00%
2022/12/09	3	202.00	3	200.83	194.00	0	2,213	0.00%
2022/12/08	1	184.00	1	192.00	198.00	0	2,173	0.00%
2022/12/07	7	209.99	4	207.88	196.50	3	2,132	0.14%
2022/12/06	0	0.00	1	217.04	218.00	-1	2,085	-0.05%
2022/12/05	0	0.00	5	192.30	198.50	-5	2,087	-0.24%
2022/12/02	6	180.08	6	182.17	180.50	0	2,106	0.00%
2022/12/01	0	185.50	0	0.00	183.50	0	2,078	0.00%
2022/11/30	2	190.50	2	191.00	189.50	0	2,068	0.00%
2022/11/29	2	195.00	0	0.00	194.00	2	2,088	0.10%
2022/11/28	0	0.00	1	197.50	196.50	-1	2,145	-0.05%
2022/11/25	4	205.13	0	0.00	200.50	4	2,164	0.18%
2022/11/24	4	213.38	3	212.17	210.00	1	2,164	0.05%
2022/11/23	0	0.00	0.2	201.17	200.00	-0.2	2,139	-0.01%
2022/11/22	0	0.00	0.1	195.50	196.50	-0.1	2,154	0.00%
2022/11/11	0	0.00	1	179.00	179.50	-1	2,293	-0.04%
2022/11/10	0	0.00	3	173.00	174.00	-3	2,309	-0.13%
2022/11/09	0	0.00	2	168.25	176.00	-2	2,335	-0.09%
2022/11/08	0	160.00	1	162.00	160.00	-1	2,350	-0.04%
2022/11/07	9.6	178.24	8	179.00	177.50	1.6	2,369	0.07%
2022/11/04	5.1	164.88	5	166.10	172.00	0.1	2,314	0.00%
2022/11/03	21	161.26	18	162.39	165.50	3	2,255	0.13%
2022/11/02	5	147.10	2	145.25	158.00	3	2,134	0.14%
2022/11/01	1	142.00	0.2	149.00	144.00	0.8	2,068	0.04%
2022/10/31	0	0.00	2	132.00	139.50	-2	2,086	-0.10%
2022/10/28	2.2	123.68	0	0.00	127.00	2.2	2,117	0.10%
2022/10/25	0	0.00	1	146.00	142.00	-1	2,209	-0.05%
2022/10/24	1	182.50	0	0.00	157.50	1	2,250	0.04%
2022/10/21	1	192.00	0	0.00	175.00	1	2,327	0.04%
2022/10/20	0	0.00	2	166.00	179.00	-2	2,363	-0.08%
2022/10/19	2	144.00	0	150.00	163.00	2	2,380	0.08%
2022/10/18	0	142.00	0	154.00	148.50	0	2,394	0.00%
2022/10/13	1	194.01	1	199.54	194.00	0	2,469	0.00%
2022/10/12	2	196.00	0	204.00	215.50	2	2,489	0.08%
2022/10/11	1	216.02	0	0.00	216.00	1	2,474	0.04%
2022/10/07	0	242.25	1	235.00	239.50	-1	2,472	-0.04%
2022/10/06	2	257.25	0	0.00	252.50	2	2,464	0.08%
2022/10/05	1	275.00	1	274.00	250.00	0	2,377	0.00%
2022/10/04	2	279.25	2	277.25	274.00	0	2,310	0.00%
2022/09/30	0	265.00	0	0.00	291.50	0	2,198	0.00%
2022/09/29	2	285.50	1	297.50	281.50	1	2,157	0.05%
2022/09/28	1	296.50	3	296.67	287.50	-2	2,116	-0.09%
2022/09/27	1	312.84	0	0.00	319.00	1	2,078	0.05%
2022/09/26	2	331.00	2	320.75	312.00	0	2,115	0.00%
2022/09/23	3	349.67	4	359.00	340.50	-1	2,146	-0.05%
2022/09/22	2	353.00	0	0.00	356.50	2	2,143	0.09%
2022/09/21	1.4	348.86	0	0.00	350.50	1.4	2,189	0.06%
2022/09/20	2	345.50	2.3	352.69	354.00	-0.3	2,261	-0.01%
2022/09/15	1	373.00	1	365.00	367.00	0	2,426	0.00%
2022/09/14	3	375.00	3	372.67	372.50	0	2,421	0.00%
2022/09/13	0	0.00	3	375.67	375.50	-3	2,385	-0.13%
2022/09/12	3	370.83	1	360.00	375.50	2	2,335	0.09%
2022/09/08	1	340.00	1	340.12	347.00	0	2,277	0.00%
2022/09/06	0	0.00	1	325.50	324.50	-1	2,220	-0.05%
2022/09/05	0	0.00	2	326.00	326.50	-2	2,212	-0.09%
2022/09/02	2	335.00	0	0.00	334.00	2	2,204	0.09%
2022/09/01	0	0.00	0	327.50	311.00	0	2,146	0.00%
2022/08/30	0	315.00	0	0.00	315.00	0	2,130	0.00%
2022/08/26	0	325.00	0	0.00	324.50	0	2,147	0.00%
2022/08/25	0	0.00	0	331.50	325.50	0	2,149	0.00%
2022/08/24	0	323.75	0	0.00	321.50	0	2,163	0.00%
2022/08/22	1	335.00	0	0.00	333.50	1	2,154	0.05%
2022/08/19	1	348.00	2	343.25	342.00	-1	2,153	-0.05%
2022/08/15	2	338.75	1	339.00	339.00	1	2,063	0.05%
2022/08/12	2	339.50	2	336.50	335.00	0	2,048	0.00%
2022/08/11	2	341.50	2	337.50	333.50	0	2,029	0.00%
2022/08/10	1	328.50	1	331.00	332.50	0	2,006	0.00%
2022/08/08	2	305.50	2	302.57	307.00	0	1,951	0.00%
2022/08/05	0.2	319.00	2	315.53	313.00	-1.8	1,946	-0.09%
2022/08/04	1	308.00	0	0.00	313.00	1	1,961	0.05%
2022/08/03	5	310.00	6	307.25	312.00	-1	1,943	-0.05%
2022/08/02	2	313.45	3	309.17	305.00	-1	1,915	-0.05%
2022/08/01	2	341.50	1	341.50	338.50	1	1,909	0.05%
2022/07/29	3	349.50	2	343.50	350.00	1	1,951	0.05%
2022/07/28	1	358.50	2	359.01	340.00	-1	1,919	-0.05%
2022/07/27	1	327.50	0	0.00	345.00	1	1,843	0.05%
2022/07/26	0	0.00	1	317.00	314.00	-1	1,803	-0.06%
2022/07/25	1	327.00	1	319.00	325.50	0	1,788	0.00%
2022/07/22	1	350.00	0	0.00	329.00	1	1,766	0.06%
2022/07/20	1	329.00	2	317.50	324.50	-1	1,708	-0.06%
2022/07/19	0	0.00	3	333.67	308.00	-3	1,672	-0.18%
2022/07/18	1	340.00	0	0.00	340.00	1	1,639	0.06%
2022/07/15	1	315.00	0	0.00	327.00	1	1,632	0.06%
2022/07/14	1	312.00	1	301.50	310.00	0	1,630	0.00%
2022/07/13	1	306.00	1	299.22	299.00	0	1,629	0.00%
2022/07/12	3	303.33	2	291.50	295.00	1	1,630	0.06%
2022/07/11	1.1	281.82	0	0.00	300.00	1.1	1,619	0.07%
2022/07/08	1	275.00	1	265.00	275.00	0	1,621	0.00%
2022/07/07	1	254.95	0	0.00	256.00	1	1,626	0.06%
2022/07/06	0	247.67	2	264.00	239.50	-2	1,623	-0.12%
2022/07/05	1	265.59	0	255.50	266.00	1	1,620	0.06%
2022/07/04	2.1	283.22	1	276.50	270.50	1.1	1,613	0.07%
2022/07/01	5	329.40	5	298.90	300.50	0	1,537	0.00%
2022/06/30	6	328.00	8	332.19	327.50	-2	1,482	-0.13%
2022/06/29	7.1	320.30	5	336.40	340.00	2.1	1,460	0.14%
2022/06/27	1.1	332.17	2	327.00	319.50	-0.9	1,324	-0.07%
2022/06/24	3.1	349.80	1	351.00	355.00	2.1	1,234	0.17%
2022/06/23	2.1	370.79	1	389.00	362.50	1.1	1,143	0.09%
2022/06/22	0	0.00	2	402.50	402.50	-2	1,105	-0.18%
2022/06/20	1	431.00	0	0.00	418.00	1	1,088	0.09%
2022/06/16	1	445.50	1	425.50	425.50	0	1,068	0.00%
2022/06/13	0	0.00	1	447.96	446.00	-1	1,070	-0.09%
2022/06/10	0	0.00	0	426.00	438.00	0	1,065	0.00%
2022/06/09	1	434.50	1	432.50	432.50	0	1,060	0.00%
2022/06/08	1	445.50	0	435.50	434.00	1	1,057	0.09%
2022/06/07	1	432.50	2.4	428.38	436.00	-1.4	1,048	-0.13%
2022/06/06	3	417.67	3.1	408.10	420.00	-0.1	1,038	-0.01%
2022/06/02	0	400.00	0	0.00	406.50	0	1,042	0.00%
2022/06/01	0	0.00	0.1	403.00	396.50	-0.1	1,034	0.00%
2022/05/31	0.1	381.00	0	0.00	387.50	0.1	1,006	0.01%
2022/05/30	0.1	380.00	0	0.00	379.00	0.1	1,002	0.01%
2022/05/27	0	0.00	1	373.00	373.50	-1	994	-0.10%
2022/05/24	0	0.00	1.3	358.28	359.50	-1.3	1,015	-0.13%
2022/05/17	1	362.00	1	361.00	360.00	0	1,007	0.00%
2022/05/13	3	373.50	3	377.83	361.00	0	999	0.00%
2022/05/12	5	372.40	8	373.81	372.00	-3	989	-0.30%
2022/05/11	3	367.67	0	0.00	359.50	3	962	0.31%
2022/05/10	1	361.50	1	363.50	369.00	0	957	0.00%
2022/05/09	2	377.50	3	378.83	365.00	-1	952	-0.11%
2022/05/06	0	0.00	1.1	360.91	365.00	-1.1	934	-0.12%
2022/04/27	0	297.00	0	304.00	309.00	0	1,020	0.00%
2022/04/26	2	315.50	0	0.00	313.50	2	1,035	0.19%
2022/04/25	0.1	319.18	0	320.00	315.50	0.1	1,076	0.01%
2022/04/22	0	327.00	0	0.00	329.50	0	1,123	0.00%
2022/04/14	2	350.00	2	350.25	350.00	0	1,197	0.00%
2022/04/13	0.1	341.00	0	0.00	346.00	0.1	1,202	0.01%
2022/04/12	1	318.00	1	319.50	327.00	0	1,215	0.00%
2022/04/11	0.1	337.44	0	0.00	320.50	0.1	1,254	0.01%
2022/04/08	0.1	345.09	0	0.00	343.50	0.1	1,284	0.01%
2022/04/07	2	362.23	2	353.00	353.00	0	1,302	0.00%
2022/04/01	0	388.50	0	0.00	387.00	0	1,326	0.00%
2022/03/31	0	377.00	0	0.00	375.50	0	1,343	0.00%
2022/03/30	1	384.00	1	391.50	381.00	0	1,349	0.00%
2022/03/28	0	375.50	1	373.50	382.00	-1	1,350	-0.07%
2022/03/23	0	396.00	0	0.00	389.00	0	1,370	0.00%
2022/03/21	1	390.50	0	0.00	390.00	1	1,393	0.07%
2022/03/18	0	384.50	1	384.00	387.50	-1	1,406	-0.07%
2022/03/17	1	385.50	1	380.00	390.50	0	1,406	0.00%
2022/03/16	1	363.00	0	0.00	363.00	1	1,394	0.07%
2022/03/15	0.3	361.56	0	0.00	354.00	0.3	1,381	0.02%
2022/03/11	0	0.00	1	402.50	390.00	-1	1,406	-0.07%
2022/03/10	1	398.00	1	392.00	406.00	0	1,416	0.00%
2022/03/09	1	389.90	0	0.00	371.00	1	1,414	0.07%
2022/03/07	1	410.00	0	0.00	403.00	1	1,424	0.07%
2022/03/03	0	0.00	1	437.50	431.50	-1	1,427	-0.07%
2022/03/02	1	428.00	0	0.00	430.00	1	1,429	0.07%
2022/03/01	0.2	427.00	0	0.00	434.50	0.2	1,460	0.01%
2022/02/25	0	0.00	0	415.50	420.00	0	1,455	0.00%
2022/02/24	0	406.00	1	401.50	401.50	-1	1,443	-0.07%
2022/02/22	0	423.00	0	0.00	415.00	0	1,452	0.00%
2022/02/21	0.1	438.50	0	0.00	437.00	0.1	1,448	0.00%
2022/02/17	0.1	435.64	0	0.00	435.00	0.1	1,517	0.00%
2022/02/16	1	450.00	1.1	443.20	442.00	-0.1	1,602	-0.01%
2022/02/14	1.1	435.24	0	0.00	435.00	1.1	1,745	0.06%
2022/02/11	1	456.00	1	453.00	453.00	0	1,742	0.00%
2022/02/09	2	473.50	2	469.27	466.00	0	1,757	0.00%
2022/02/08	1	461.53	1	463.50	462.50	0	1,759	0.00%
2022/02/07	2.2	473.86	2.2	470.73	476.00	0	1,766	0.00%
2022/01/26	1	463.00	1	464.00	462.00	0	1,752	0.00%
2022/01/25	2	462.75	2	458.00	450.50	0	1,741	0.00%
2022/01/21	1	470.50	0	0.00	460.00	1	1,754	0.06%
2022/01/20	1	460.00	2	462.00	471.00	-1	1,764	-0.06%
2022/01/18	2	474.00	2.1	475.38	460.00	-0.1	1,760	-0.01%
2022/01/17	2	463.75	1	448.50	473.00	1	1,754	0.06%
2022/01/14	1	422.00	0	0.00	430.50	1	1,735	0.06%
2022/01/11	0.5	425.00	0	0.00	413.00	0.5	1,827	0.03%
2022/01/10	1	428.50	2.3	423.66	428.00	-1.3	1,842	-0.07%
2022/01/07	0	0.00	0	443.00	420.50	0	1,876	0.00%
2022/01/06	1	440.57	1.1	443.16	439.00	0	1,870	0.00%
2022/01/05	0.1	449.79	1	446.69	440.50	-1	1,877	-0.05%
2022/01/04	1	482.50	1	484.89	463.50	0	1,878	0.00%
2022/01/03	1.6	478.44	0	0.00	487.50	1.6	1,859	0.09%
2021/12/30	2	463.50	2	469.98	474.00	0	1,844	0.00%
2021/12/29	1.1	452.09	1	455.00	451.50	0.1	1,841	0.01%
2021/12/28	0	458.00	0	0.00	447.50	0	1,866	0.00%
2021/12/27	0	0.00	0	458.00	454.50	0	1,875	0.00%
2021/12/24	0	0.00	0	434.00	425.00	0	1,854	0.00%
2021/12/23	0	428.00	0	0.00	426.50	0	1,864	0.00%
2021/12/22	1	436.50	0	0.00	427.00	1	1,875	0.05%
2021/12/21	0	427.50	0	0.00	431.50	0	1,873	0.00%
2021/12/16	1	430.50	1	425.00	421.50	0	1,867	0.00%
2021/12/15	0	412.00	0	406.00	418.50	0	1,869	0.00%
2021/12/14	3	404.33	0	0.00	400.00	3	1,881	0.16%
2021/12/13	0	424.00	1	422.00	422.00	-1	1,892	-0.05%
2021/12/10	1	431.50	0	0.00	427.50	1	1,900	0.05%
2021/12/09	1	437.00	0	0.00	427.00	1	1,929	0.05%
2021/12/06	0	440.00	4	445.50	435.00	-4	1,983	-0.20%
2021/12/03	3	457.67	1.1	456.40	449.50	1.9	1,980	0.10%
2021/12/02	5	463.37	6	463.57	455.00	-1	1,983	-0.05%
2021/12/01	2	499.75	0	0.00	486.00	2	1,968	0.10%
2021/11/30	0	0.00	2	494.00	500.00	-2	1,986	-0.10%
2021/11/29	2	472.00	0	495.00	493.00	2	2,007	0.10%
2021/11/26	0	0.00	1	473.50	471.00	-1	2,027	-0.05%
2021/11/25	1.2	467.27	1	478.00	468.00	0.2	2,031	0.01%
2021/11/24	0	0.00	1	499.00	493.50	-1	2,005	-0.05%
2021/11/23	1	507.00	1.4	504.37	503.00	-0.4	2,015	-0.02%
2021/11/22	1	503.00	3.1	498.75	504.00	-2.1	2,031	-0.10%
2021/11/19	1	499.00	0.7	499.77	498.00	0.4	2,053	0.02%
2021/11/18	1.3	530.38	0.3	536.00	522.00	1.1	2,059	0.05%
2021/11/17	2	513.50	1	497.50	531.00	1	2,091	0.05%
2021/11/16	4.3	524.47	2.3	523.44	525.00	2	2,129	0.09%
2021/11/15	0.3	519.20	0.5	518.22	514.00	-0.2	2,119	-0.01%
2021/11/12	3.3	480.36	6.1	477.25	496.50	-2.8	2,088	-0.13%
2021/11/11	1	431.00	6.1	446.86	451.50	-5.1	2,011	-0.25%
2021/11/09	1	412.00	0	0.00	403.50	1	2,038	0.05%
2021/11/08	1	414.50	3	403.00	407.00	-2	2,060	-0.10%
2021/11/05	7.1	399.08	3	398.68	397.50	4.1	2,090	0.20%
2021/11/03	0.1	387.87	2	389.50	385.00	-1.9	2,115	-0.09%
2021/11/02	1	399.00	1.2	395.83	392.00	-0.2	2,147	-0.01%
2021/11/01	5	403.20	3	397.67	398.00	2	2,166	0.09%
2021/10/29	0	0.00	2.4	398.25	396.00	-2.4	2,213	-0.11%
2021/10/28	2	411.20	1	404.00	399.50	1	2,290	0.04%
2021/10/27	7	416.93	3	416.00	415.00	4	2,297	0.17%
2021/10/26	3	413.83	7	413.90	412.00	-4	2,311	-0.17%
2021/10/25	6	414.08	3	421.83	402.50	3	2,285	0.13%
2021/10/22	9	417.83	7	417.14	419.00	2	2,260	0.09%
2021/10/21	8.6	418.61	12	416.08	413.00	-3.4	2,239	-0.15%
2021/10/20	3	404.98	2	411.00	412.00	1	2,209	0.05%
2021/10/19	2	389.50	1	392.50	388.50	1	2,147	0.05%
2021/10/18	4	384.26	2.1	386.44	380.50	1.9	2,135	0.09%
2021/10/15	2	378.00	6	383.75	383.00	-4	2,119	-0.19%
2021/10/14	4	368.75	2	361.00	360.00	2	2,078	0.10%
2021/10/13	0	358.00	0	0.00	360.50	0	2,061	0.00%
2021/10/08	0	0.00	1	339.50	344.00	-1	2,086	-0.05%
2021/10/07	1	335.42	2	331.00	334.50	-1	2,095	-0.05%
2021/10/06	1	328.50	1	322.00	316.50	0	2,140	0.00%
2021/10/05	4.1	318.35	1	312.50	322.50	3.1	2,170	0.14%
2021/10/04	0	0.00	1.1	308.14	299.50	-1.1	2,182	-0.05%
2021/10/01	0.1	310.50	1	308.50	306.50	-0.9	2,206	-0.04%
2021/09/30	2	324.25	0	0.00	325.00	2	2,205	0.09%
2021/09/29	0.1	340.00	0	0.00	326.50	0.1	2,213	0.00%
2021/09/27	0	352.50	0	0.00	349.00	0	2,322	0.00%
2021/09/23	1.1	345.09	3	339.00	342.50	-1.9	2,354	-0.08%
2021/09/22	2	350.75	0.1	350.44	345.00	1.9	2,359	0.08%
2021/09/17	1	367.94	0	0.00	360.00	1	2,373	0.04%
2021/09/16	0	366.33	0	0.00	357.00	0	2,348	0.00%
2021/09/14	2	385.54	6	386.17	379.50	-4	2,356	-0.17%
2021/09/13	12	362.99	7.1	355.90	379.00	4.9	2,343	0.21%
2021/09/10	0	382.50	1	388.50	373.00	-1	2,298	-0.04%
2021/09/09	0	392.00	1	392.00	386.00	-1	2,301	-0.04%
2021/09/07	1	406.00	2	398.00	393.00	-1	2,321	-0.04%
2021/09/06	1	406.50	1	413.00	406.50	0	2,302	0.00%
2021/09/03	3	414.00	0	0.00	416.00	3	2,284	0.13%
2021/09/02	0	0.00	2	406.00	404.00	-2	2,252	-0.09%
2021/09/01	1	421.00	1	413.50	409.50	0	2,227	0.00%
2021/08/31	1	403.50	0	0.00	400.00	1	2,206	0.05%
2021/08/30	0	399.00	0	0.00	395.50	0	2,199	0.00%
2021/08/26	1	421.00	1	418.50	410.00	0	2,175	0.00%
2021/08/25	1	418.00	3	419.50	422.50	-2	2,164	-0.09%
2021/08/24	4	422.13	2	424.00	410.00	2	2,138	0.09%
2021/08/23	5	431.60	3	426.33	423.50	2	2,120	0.09%
2021/08/20	2	401.00	2	404.75	420.00	0	2,089	0.00%
2021/08/19	4	401.50	7	399.07	395.50	-3	2,044	-0.15%
2021/08/18	3	366.79	1	365.00	398.00	2	2,013	0.10%
2021/08/17	0	380.00	0	0.00	371.00	0	1,955	0.00%
2021/08/16	3	390.19	2	374.25	381.50	1	1,931	0.05%
2021/08/13	0	403.00	1	406.50	407.00	-1	1,875	-0.05%
2021/08/12	2.1	411.49	1	400.50	400.00	1.1	1,844	0.06%
2021/08/11	4.2	427.87	4	422.63	402.50	0.2	1,806	0.01%
2021/08/10	2	454.50	2	451.00	435.50	0	1,755	0.00%
2021/08/09	2	474.25	2	461.75	453.00	0	1,725	0.00%
2021/08/06	2.1	468.97	3	464.17	473.00	-1	1,754	-0.05%
2021/08/05	1.1	471.83	2	473.50	453.00	-1	1,810	-0.05%
2021/08/04	2	468.75	3	474.50	473.50	-1	1,904	-0.05%
2021/08/03	2	460.00	3.5	464.57	456.00	-1.5	1,920	-0.08%
2021/08/02	2	429.75	4	426.25	437.00	-2	1,825	-0.11%
2021/07/30	3	446.00	5.1	435.70	419.00	-2.1	1,806	-0.11%
2021/07/26	1.1	469.09	2	466.00	466.50	-0.9	1,777	-0.05%
2021/07/23	1	453.00	0	0.00	446.00	1	1,777	0.06%
2021/07/22	0.1	452.00	0	0.00	450.00	0.1	1,784	0.00%
2021/07/21	0.1	425.00	1	439.00	425.00	-0.9	1,794	-0.05%
2021/07/20	0.1	428.04	0	0.00	429.00	0.1	1,830	0.00%
2021/07/16	3.2	447.03	1	435.00	450.00	2.2	1,826	0.12%
2021/07/15	7	449.57	7	453.07	451.50	0	1,840	0.00%
2021/07/14	2	433.75	4.3	438.57	432.00	-2.3	1,787	-0.13%
2021/07/13	8	449.63	9	447.11	430.00	-1	1,762	-0.06%
2021/07/12	4.3	423.91	5	427.70	434.00	-0.7	1,689	-0.04%
2021/07/09	2.1	422.05	2.1	408.95	403.50	0	1,639	0.00%
2021/07/08	1	392.50	1	392.05	411.00	0	1,665	0.00%
2021/07/07	2	376.25	1	382.50	374.00	1	1,706	0.06%
2021/07/06	1	371.00	1	392.00	379.50	0	1,813	0.00%
2021/07/05	2	389.00	2	394.75	387.00	0	1,906	0.00%
2021/07/02	4.1	354.80	5	349.80	379.50	-1	1,907	-0.05%
2021/07/01	1.3	351.92	2	348.00	345.00	-0.7	1,851	-0.04%
2021/06/29	2	377.00	1	377.00	373.00	1	1,903	0.05%
2021/06/28	3	373.17	1	375.50	370.50	2	1,889	0.11%
2021/06/25	1	394.00	1	389.00	392.00	0	1,868	0.00%
2021/06/24	0	390.50	0	0.00	397.00	0	1,898	0.00%
2021/06/23	5.2	395.76	2	387.50	396.00	3.2	1,889	0.17%
2021/06/22	2	375.25	1	398.00	373.50	1	1,854	0.05%
2021/06/21	1	381.50	1	383.27	387.50	0	1,832	0.00%
2021/06/18	3	419.33	1.1	419.71	417.00	1.9	1,799	0.11%
2021/06/17	2	418.00	2	421.75	418.00	0	1,775	0.00%
2021/06/16	0	400.00	0	0.00	398.00	0	1,729	0.00%
2021/06/15	0.1	404.00	1	406.50	406.50	-1	1,732	-0.05%
2021/06/11	0.2	389.50	0	0.00	382.00	0.2	1,799	0.01%
2021/06/08	0	0.00	1.1	356.36	365.00	-1.1	2,081	-0.05%
2021/06/07	0	0.00	0	340.50	340.00	0	2,086	0.00%
2021/06/04	0	0.00	1	329.00	323.00	-1	2,089	-0.05%
2021/06/02	0.1	330.00	1	289.00	310.00	-0.9	2,105	-0.04%
2021/05/28	0	0.00	1	296.50	290.00	-1	2,116	-0.05%
2021/05/26	1.1	292.55	0	0.00	279.00	1.1	2,125	0.05%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	2	221.00	221.00	-2	2,338	-0.09%
2021/05/18	0	0.00	1	209.00	207.50	-1	2,568	-0.04%
2021/05/17	0	0.00	0.1	192.22	191.50	-0.1	2,583	-0.01%
2021/05/14	3	225.17	4	227.88	212.50	-1	2,589	-0.04%
2021/05/13	1	241.04	1	254.80	232.50	0	2,524	0.00%
2021/05/12	0	233.00	1.2	229.96	239.50	-1.2	2,425	-0.05%
2021/05/11	5	225.60	2	226.00	218.00	3	2,303	0.13%
2021/05/07	1	162.00	1	196.00	198.00	0	2,222	0.00%
2021/05/06	0	0.00	4	199.50	180.00	-4	2,199	-0.18%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/04/29	1	265.00	0	0.00	273.00	1	2,449	0.04%
2021/04/27	0	0.00	1.3	262.02	264.00	-1.3	2,579	-0.05%
2021/04/26	0	0.00	11.6	229.18	240.00	-11.6	2,569	-0.45%
2021/04/23	0	0.00	2.5	251.50	251.50	-2.5	2,538	-0.10%
2021/04/22	0	0.00	12.4	279.23	279.00	-12.4	2,540	-0.49%
2021/04/21	1	285.00	0	0.00	310.00	1	2,540	0.04%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	2	418.32	2	424.25	394.00	0	2,535	0.00%
2021/04/13	8	450.78	7.1	453.03	437.50	0.9	2,469	0.04%
2021/04/12	5	466.91	4	459.63	448.00	1	2,442	0.04%
2021/04/09	10.1	485.11	3	502.33	463.50	7.1	2,387	0.30%
2021/04/08	1.2	538.10	2	539.00	512.00	-0.8	2,336	-0.04%
2021/04/07	1	586.00	1	560.00	552.00	0	2,337	0.00%
2021/04/06	7.2	582.12	2	610.50	565.00	5.2	2,344	0.22%
2021/04/01	1	557.00	1	562.00	566.00	0	2,320	0.00%
2021/03/29	0.1	488.27	1.1	469.25	471.00	-1	2,444	-0.04%
2021/03/26	0	0.00	1	525.00	515.00	-1	2,457	-0.04%
2021/03/19	0	0.00	0	480.00	477.50	0	2,648	0.00%
2021/03/17	5	493.23	6	493.17	499.00	-1	2,698	-0.04%
2021/03/16	7	491.36	10.2	488.62	483.00	-3.2	2,657	-0.12%
2021/03/15	9	476.69	5	483.80	480.50	4	2,601	0.15%
2021/03/12	4	438.13	6	440.83	451.00	-2	2,516	-0.08%
2021/03/11	0	400.00	1	390.50	410.00	-1	2,451	-0.04%
2021/03/10	2.1	383.75	1	384.50	378.50	1.1	2,473	0.05%
2021/03/09	0.7	375.00	0	0.00	373.50	0.7	2,493	0.03%
2021/03/08	0.8	384.71	0	0.00	372.00	0.8	2,520	0.03%
2021/03/05	1	378.00	0	0.00	380.00	1	2,561	0.04%
2021/03/04	1.5	374.50	0	0.00	374.00	1.5	2,586	0.06%
2021/03/03	1	375.00	0	0.00	375.00	1	2,638	0.04%
2021/03/02	0.1	349.00	0	0.00	347.00	0.1	2,725	0.00%
2021/02/24	4.3	349.09	1.1	358.77	333.50	3.2	2,955	0.11%
2021/02/23	3	357.02	0.4	363.50	353.50	2.6	2,901	0.09%
2021/02/22	1.2	334.97	0.1	349.00	349.00	1.2	2,819	0.04%
2021/02/19	0	0.00	2	308.25	317.50	-2	2,769	-0.07%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/01/29	0	0.00	0.5	232.00	220.00	-0.5	2,623	-0.02%
2021/01/25	4	264.88	3	262.17	260.00	1	2,553	0.04%
2021/01/22	4	267.13	2	267.75	269.00	2	2,472	0.08%
2021/01/21	1	241.50	2	239.00	248.00	-1	2,389	-0.04%
2021/01/20	1	246.00	0	0.00	232.50	1	2,355	0.04%
2021/01/19	0.1	246.50	0	0.00	250.00	0.1	2,278	0.00%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/15	0	0.00	0.3	234.50	227.00	-0.3	2,319	-0.01%
2021/01/06	2	189.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	0.1	215.50	1	215.50	210.00	-0.9	2,277	-0.04%
2021/01/04	0.2	225.00	1	230.00	222.50	-0.8	2,211	-0.04%
2020/12/31	2	212.00	0.7	208.64	212.50	1.3	2,147	0.06%
2020/12/30	0	189.50	2.1	191.19	195.00	-2.1	2,155	-0.10%
2020/12/29	0	0.00	1	168.00	177.50	-1	2,161	-0.05%
2020/12/28	1.1	175.26	5	174.70	173.00	-3.9	2,196	-0.18%
2020/12/25	2	170.25	2	173.00	175.00	0	2,180	0.00%
2020/12/24	1	157.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	6.2	170.08	0	0.00	172.00	6.2	2,115	0.29%
2020/12/22	1	175.75	0	0.00	179.00	1	2,129	0.05%
2020/12/18	0	219.50	2	216.00	193.50	-2	2,236	-0.09%
2020/12/17	0	203.50	0	0.00	203.50	0	2,179	0.00%
2020/12/16	1	179.00	0	0.00	185.00	1	2,165	0.05%
2020/12/15	0.1	179.00	0	0.00	178.50	0.1	2,133	0.00%
2020/12/14	0	0.00	2	204.75	198.00	-2	2,106	-0.09%
2020/12/10	3	202.14	0	0.00	204.50	3	2,054	0.15%
2020/12/09	0.1	202.17	0	0.00	198.00	0.1	2,034	0.00%
2020/12/07	0.1	163.00	0	0.00	169.00	0.1	1,993	0.01%
2020/12/04	0	0.00	0.1	161.00	164.00	-0.1	1,981	-0.01%
2020/12/03	0	0.00	10	172.00	163.00	-10	1,994	-0.50%
2020/12/02	8.2	167.38	0.1	180.00	172.00	8.1	2,088	0.39%
2020/12/01	2.1	159.17	0	0.00	165.00	2.1	2,169	0.10%
2020/11/27	2	141.00	1	139.00	136.50	1	2,185	0.05%
2020/11/26	0	0.00	1	140.50	138.50	-1	2,142	-0.05%
2020/11/25	0	0.00	2	123.25	128.00	-2	2,051	-0.10%
2020/11/24	1	117.50	10	114.50	116.50	-9	1,974	-0.46%
2020/11/23	13	120.77	15	116.33	122.00	-2	1,924	-0.10%
2020/11/20	11	108.23	3	114.00	114.00	8	1,825	0.44%
2020/11/19	0	0.00	0.1	104.00	104.00	-0.1	1,778	-0.01%
2020/11/18	0.1	92.50	0.4	95.00	94.90	-0.3	1,733	-0.02%
2020/11/17	0.2	91.00	0	0.00	90.70	0.2	1,715	0.01%
2020/11/16	0.2	91.51	0	0.00	90.90	0.2	1,732	0.01%
2020/11/09	0	0.00	1	96.00	96.60	-1	1,850	-0.05%
2020/11/03	0	0.00	1	95.50	93.20	-1	1,788	-0.06%
2020/10/28	1	92.60	0	0.00	93.40	1	1,757	0.06%
2020/10/27	1	95.50	0	0.00	96.00	1	1,742	0.06%
2020/10/14	0	0.00	133	93.50	96.10	-133	2,198	-6.05%	大賣/鉅額交易
2020/10/07	32	95.04	30	93.00	94.00	2	2,246	0.09%
2020/09/30	2	92.90	1	92.00	93.50	1	2,133	0.05%
2020/09/25	1	91.50	0	0.00	92.00	1	2,125	0.05%
2020/09/24	1	99.00	0	0.00	99.90	1	2,101	0.05%
2020/09/23	1	90.50	1	97.70	97.70	0	2,061	0.00%
2020/09/22	0	0.00	1	85.00	88.90	-1	2,014	-0.05%
2020/09/09	10	80.20	3	80.10	80.20	7	2,390	0.29%
2020/09/04	1	84.50	4	85.00	85.50	-3	2,392	-0.13%
2020/09/03	1	75.40	1	77.80	77.80	0	2,292	0.00%
2020/09/02	0	0.00	4	69.33	70.80	-4	2,260	-0.18%
2020/08/27	3	63.20	0	0.00	61.70	3	2,183	0.14%
2020/08/26	0	0.00	1	62.00	63.50	-1	2,200	-0.05%
2020/08/24	1	60.00	1	60.20	59.70	0	2,232	0.00%
2020/08/20	32	52.29	32	56.03	56.10	0	2,235	0.00%
2020/08/19	2	59.00	0	0.00	57.40	2	2,210	0.09%
2020/08/14	1	66.70	1	69.50	68.60	0	2,120	0.00%
2020/08/13	0	0.00	4	65.68	65.50	-4	2,047	-0.20%
2020/08/11	0	0.00	1	60.50	60.00	-1	2,033	-0.05%
2020/07/28	0	0.00	1	59.40	60.70	-1	1,919	-0.05%
2020/07/24	16	57.00	0	0.00	56.40	16	1,796	0.89%
2020/07/23	1	61.80	0	0.00	61.10	1	1,751	0.06%
2020/07/22	9	60.94	0	0.00	59.90	9	1,711	0.53%
2020/07/21	101	58.98	0	0.00	56.50	101	1,649	6.12%	大買/鉅額交易
2020/07/20	9	53.00	0	0.00	53.70	9	1,505	0.60%
2020/07/10	1	61.60	0	0.00	59.00	1	1,381	0.07%
2020/07/08	0	0.00	8	71.00	72.20	-8	1,320	-0.61%
2020/07/02	5	73.50	0	0.00	72.90	5	1,205	0.41%
2020/07/01	1	67.00	1	69.30	66.90	0	1,146	0.00%
2020/06/30	3	63.67	1	71.20	69.80	2	1,105	0.18%
2020/06/29	1	60.00	2	65.70	65.70	-1	1,020	-0.10%
2020/06/24	1	56.00	4	57.88	59.80	-3	984	-0.30%
2020/06/23	0	0.00	2	51.95	54.40	-2	906	-0.22%
2020/06/22	0	0.00	2	49.60	49.50	-2	865	-0.23%
2020/06/19	1	51.90	0	0.00	50.60	1	837	0.12%
2020/06/18	0	0.00	1	51.70	51.50	-1	808	-0.12%
2020/06/17	2	49.10	2	50.45	50.50	0	773	0.00%
2020/06/16	4	49.31	1	52.00	52.00	3	706	0.42%
2020/06/15	5	47.23	2	47.85	48.20	3	627	0.48%
2020/06/12	3	39.83	4	43.75	43.85	-1	570	-0.18%
2020/06/11	10	39.38	9	39.87	39.90	1	518	0.19%
2020/06/10	0	0.00	1	36.00	36.30	-1	457	-0.22%
2020/06/04	3	34.77	11	34.66	34.70	-8	455	-1.76%
2020/06/02	7	36.43	0	0.00	34.30	7	472	1.48%
2020/06/01	3	37.22	0	0.00	38.10	3	448	0.67%
2020/05/29	11	34.50	2	34.78	35.05	9	414	2.17%
2020/05/13	1	33.35	0	0.00	33.50	1	385	0.26%
2020/05/07	0	0.00	1	33.85	33.10	-1	376	-0.27%
2020/05/04	1	32.30	0	0.00	33.90	1	379	0.26%
2020/04/30	0	0.00	1	34.40	33.15	-1	378	-0.26%
2020/04/28	0	0.00	1	33.95	33.55	-1	384	-0.26%
2020/04/24	1	31.70	1	32.50	32.10	0	379	0.00%
2020/04/23	1	31.70	1	32.50	31.70	0	385	0.00%
2020/04/17	1	32.15	0	0.00	32.30	1	399	0.25%
2020/04/10	1	28.20	0	0.00	28.45	1	419	0.24%
2020/03/16	1	29.65	0	0.00	30.00	1	495	0.20%
2020/02/19	0	0.00	1	30.70	30.85	-1	658	-0.15%
2020/02/13	1	30.00	0	0.00	29.90	1	747	0.13%
2020/02/04	0	0.00	5	31.40	31.15	-5	821	-0.61%
2020/02/03	1	28.40	0	0.00	29.40	1	820	0.12%
2020/01/13	0	0.00	1	35.65	35.70	-1	783	-0.13%
2020/01/09	0	0.00	10	36.08	36.05	-10	781	-1.28%
2020/01/08	1	36.25	6	35.90	35.70	-5	768	-0.65%
2020/01/02	0	0.00	1	35.25	35.60	-1	744	-0.13%
2019/12/30	2	36.90	1	36.95	35.10	1	764	0.13%
2019/12/27	1	34.50	1	33.65	36.00	0	746	0.00%
2019/12/18	0	0.00	1	32.45	32.45	-1	685	-0.15%
2019/12/17	1	32.35	0	0.00	32.25	1	683	0.15%
2019/12/13	1	33.35	0	0.00	33.60	1	669	0.15%
2019/12/06	10	33.74	2	35.70	32.60	8	619	1.29%
2019/12/05	7	37.09	0	0.00	36.20	7	585	1.20%
2019/12/04	0	0.00	2	38.80	39.30	-2	553	-0.36%
2019/12/03	1	40.00	4	40.70	40.15	-3	543	-0.55%
2019/12/02	0	0.00	4	42.25	39.60	-4	537	-0.74%
2019/11/29	2	41.60	1	42.00	41.90	1	523	0.19%
2019/11/28	0	0.00	11	42.33	42.45	-11	501	-2.20%
2019/11/25	15	39.57	0	0.00	38.80	15	436	3.44%
2019/11/15	0	0.00	8	40.00	38.40	-8	350	-2.28%
2019/11/13	0	0.00	20	39.33	39.45	-20	298	-6.70%
2019/11/08	0	0.00	5	32.80	32.90	-5	221	-2.26%
2019/10/28	5	26.30	1	26.40	26.20	4	145	2.76%
2019/10/25	0	0.00	1	25.50	25.80	-1	142	-0.70%
2019/10/24	0	0.00	1	25.10	25.25	-1	138	-0.72%
2019/10/21	0	0.00	2	25.20	25.00	-2	135	-1.48%
2019/10/07	3	26.03	0	0.00	25.85	3	128	2.34%
2019/07/08	20	25.00	0	0.00	24.90	20	155	12.82%
2019/07/05	2	23.30	0	0.00	23.30	2	129	1.55%
2019/07/02	0	0.00	20	20.62	21.10	-20	113	-17.59%
2019/05/28	20	24.00	0	0.00	24.50	20	119	16.71%
2018/10/04	1	24.00	0	0.00	23.30	1	1,020	0.10%
2018/09/25	6	27.44	0	0.00	27.95	6	998	0.60%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/19	2	31.60	0	0.00	31.60	2	994	0.20%
2018/09/13	1	35.00	0	0.00	34.20	1	984	0.10%
2018/09/12	4	36.20	0	0.00	36.10	4	979	0.41%
2018/09/04	0	0.00	3	40.00	39.20	-3	1,043	-0.29%
2018/08/29	2	47.40	4	45.25	45.30	-2	1,010	-0.20%
2018/08/28	5	45.92	0	0.00	45.95	5	996	0.50%
2018/08/20	0	0.00	2	47.25	47.15	-2	1,079	-0.19%
2018/08/16	2	46.80	0	0.00	46.05	2	1,084	0.18%
2018/08/13	2	43.50	10	45.65	44.90	-8	1,110	-0.72%
2018/08/07	0	0.00	6	51.52	51.10	-6	1,072	-0.56%
2018/08/06	6	53.67	2	53.20	53.30	4	1,066	0.38%
2018/08/03	5	52.90	0	0.00	53.20	5	1,077	0.46%
2018/08/02	5	53.96	0	0.00	53.80	5	1,075	0.46%
2018/08/01	1	52.40	8	51.80	52.50	-7	1,059	-0.66%
2018/07/31	0	0.00	5	48.40	48.40	-5	1,017	-0.49%
2018/07/24	10	47.70	1	49.05	48.75	9	962	0.93%
2018/07/23	1	47.45	0	0.00	48.50	1	948	0.11%
2018/07/20	0	0.00	1	44.40	44.25	-1	939	-0.11%
2018/07/19	1	46.25	1	44.00	44.40	0	945	0.00%
2018/07/18	1	42.90	1	42.40	45.35	0	960	0.00%
2018/07/17	1	41.60	0	0.00	41.90	1	926	0.11%
2018/07/10	0	0.00	5	37.20	37.10	-5	1,100	-0.45%
2018/07/03	5	36.60	0	0.00	36.70	5	1,301	0.38%
2018/06/27	0	0.00	5	35.90	35.75	-5	1,469	-0.34%
2018/06/26	0	0.00	3	35.50	35.80	-3	1,518	-0.20%
2018/06/21	0	0.00	17	36.46	36.10	-17	1,599	-1.06%
2018/06/19	22	35.61	0	0.00	35.30	22	1,701	1.29%
2018/06/15	2	36.50	0	0.00	36.40	2	1,751	0.11%
2018/06/14	0	0.00	1	38.35	38.00	-1	1,787	-0.06%
2018/06/13	1	39.20	22	39.08	39.35	-21	1,794	-1.17%
2018/06/08	0	0.00	8	36.70	35.90	-8	1,840	-0.43%
2018/06/06	0	0.00	2	35.80	35.90	-2	1,873	-0.11%
2018/06/04	12	35.58	0	0.00	35.30	12	1,897	0.63%
2018/05/31	10	37.63	0	0.00	36.85	10	1,973	0.51%
2018/05/30	5	37.20	0	0.00	37.70	5	1,976	0.25%
2018/05/29	0	0.00	10	40.80	40.80	-10	1,963	-0.51%
2018/05/25	0	0.00	6	34.20	34.30	-6	1,912	-0.31%
2018/05/23	0	0.00	6	32.46	33.85	-6	1,920	-0.31%
2018/05/21	0	0.00	23	35.79	35.55	-23	1,898	-1.21%
2018/05/18	0	0.00	3	37.95	36.75	-3	1,881	-0.16%
2018/05/14	1	40.15	0	0.00	39.85	1	1,843	0.05%
2018/05/10	4	40.00	0	0.00	39.20	4	1,798	0.22%
2018/05/09	9	41.17	0	0.00	40.20	9	1,775	0.51%
2018/05/02	1	42.65	0	0.00	43.00	1	1,713	0.06%
2018/04/27	4	42.80	0	0.00	42.50	4	1,679	0.24%
2018/04/25	3	43.27	0	0.00	42.80	3	1,641	0.18%
2018/04/24	2	41.58	1	41.60	41.40	1	1,615	0.06%
2018/04/23	1	47.90	0	0.00	46.00	1	1,562	0.06%
2018/04/20	0	0.00	1	49.60	49.15	-1	1,528	-0.07%
2018/04/19	5	52.26	6	52.38	51.10	-1	1,505	-0.07%
2018/04/18	14	49.51	1	51.60	51.70	13	1,451	0.90%
2018/04/17	2	48.50	0	0.00	47.00	2	1,396	0.14%
2018/04/16	1	47.50	0	0.00	51.50	1	1,348	0.07%
2018/04/12	0	0.00	1	43.90	43.20	-1	1,225	-0.08%
2018/04/11	4	44.13	0	0.00	44.00	4	1,204	0.33%
2018/04/10	2	42.85	0	0.00	45.00	2	1,174	0.17%
2018/04/09	1	45.75	0	0.00	45.75	1	1,118	0.09%
2018/03/31	3	52.00	1	50.90	52.60	2	963	0.21%
2018/03/30	1	48.60	1	52.60	52.60	0	921	0.00%
2018/03/29	0	0.00	55	47.85	47.85	-55	842	-6.52%
2018/03/26	0	0.00	1	41.00	41.15	-1	726	-0.14%
2018/03/23	0	0.00	3	39.58	41.00	-3	694	-0.43%
2018/03/22	3	44.78	131	42.16	42.20	-128	656	-19.50%	大賣/鉅額交易
2018/03/21	1	44.00	22	42.15	44.00	-21	575	-3.65%
2018/03/20	0	0.00	1	40.60	41.50	-1	514	-0.19%
2018/03/19	0	0.00	65	37.53	39.25	-65	462	-14.05%
2018/03/16	3	35.40	0	0.00	35.70	3	430	0.70%
2018/03/14	2	38.65	1	38.70	38.65	1	389	0.26%
2018/03/13	0	0.00	1	35.20	35.20	-1	338	-0.30%
2018/03/12	0	0.00	2	31.60	32.00	-2	312	-0.64%
2018/03/09	0	0.00	2	32.85	32.90	-2	289	-0.69%
2018/03/07	6	34.03	9	32.94	34.30	-3	246	-1.22%
2018/03/06	1	32.05	5	31.94	32.10	-4	195	-2.05%
2018/03/05	1	28.00	1	29.20	29.20	0	138	0.00%
2018/03/02	3	26.00	2	26.55	26.55	1	120	0.83%
2018/02/26	0	0.00	8	24.20	24.60	-8	93	-8.55%
2018/02/23	0	0.00	66	22.60	23.25	-66	81	-81.35%
2018/02/21	0	0.00	40	21.05	21.30	-40	70	-56.79%
2018/02/02	20	20.95	0	0.00	20.90	20	61	32.40%
2018/01/23	0	0.00	1	20.95	20.60	-1	55	-1.81%
2018/01/19	3	19.40	0	0.00	19.40	3	38	7.89%
2018/01/12	0	0.00	1	17.20	17.50	-1	35	-2.82%
2018/01/05	1	17.05	0	0.00	17.00	1	35	2.82%