金麗科 (3228)-元大-新營券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
313.5
漲跌
▼12.0
漲幅
-3.69%
成交量
1,055張
產業
上櫃半導體類股▲0.18%
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	321.00	325.50	-0.1	1,400	-0.01%
2024/05/10	0.1	298.00	0.1	320.00	305.00	0	1,470	0.00%
2024/04/29	0.1	341.00	0	0.00	345.00	0.1	1,548	0.00%
2024/04/26	0	0.00	0.1	350.00	318.00	-0.1	1,557	0.00%
2024/04/25	0.1	275.50	0	0.00	335.50	0.1	1,552	0.01%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/22	1	419.00	0	0.00	377.50	1	1,581	0.06%
2024/04/18	0	472.00	0	0.00	465.00	0	1,583	0.00%
2024/04/11	0	0.00	0	512.00	502.00	0	1,713	0.00%
2024/03/29	0	0.00	0.4	542.83	546.00	-0.4	1,836	-0.02%
2024/03/26	0	0.00	1	555.00	560.00	-1	1,835	-0.05%
2024/03/25	0	0.00	0.2	526.00	526.00	-0.2	1,819	-0.01%
2024/03/22	0	485.00	0	0.00	479.00	0	1,801	0.00%
2024/03/18	0.1	451.50	0	0.00	455.00	0.1	1,818	0.00%
2024/03/15	0.1	460.25	0	0.00	438.50	0.1	1,826	0.00%
2024/03/14	1	451.49	0	0.00	455.00	1	1,834	0.06%
2024/03/13	0.1	483.38	0	0.00	466.50	0.1	1,847	0.00%
2024/03/08	0.1	494.80	3	510.00	495.00	-3	1,868	-0.16%
2024/03/07	0	525.00	1	532.00	521.00	-1	1,862	-0.05%
2024/03/06	0	0.00	1.1	510.47	500.00	-1.1	1,835	-0.06%
2024/03/04	1	481.00	3	480.00	477.50	-2	1,803	-0.11%
2024/03/01	0.1	495.83	0	0.00	504.00	0.1	1,784	0.00%
2024/02/27	0	478.50	0	0.00	483.00	0	1,779	0.00%
2024/02/23	1	477.00	0	0.00	475.00	1	1,828	0.05%
2024/02/21	0.1	476.65	1	483.00	454.50	-0.9	1,839	-0.05%
2024/02/16	0.6	527.55	0	0.00	534.00	0.6	1,838	0.03%
2024/02/15	0	481.00	1	493.00	519.00	-1	1,861	-0.05%
2024/02/05	1	470.00	0	0.00	482.50	1	1,879	0.05%
2024/02/02	0.1	465.06	2	475.00	480.00	-1.9	1,916	-0.10%
2024/02/01	2	443.00	0	0.00	438.00	2	1,910	0.10%
2024/01/31	1	455.00	0	454.00	454.50	1	1,904	0.05%
2024/01/30	0	455.63	1	453.00	448.50	-1	1,949	-0.05%
2024/01/29	0	439.25	0	0.00	445.00	0	1,988	0.00%
2024/01/26	1	417.50	1	419.50	419.50	0	2,013	0.00%
2024/01/24	1	394.50	0	0.00	390.00	1	1,995	0.05%
2024/01/17	0	0.00	3.3	382.09	396.50	-3.3	2,002	-0.16%
2024/01/16	0.3	400.50	0	0.00	400.50	0.3	1,948	0.02%
2024/01/11	1	376.00	5	378.00	386.00	-4	1,868	-0.21%
2024/01/08	0	0.00	2	325.50	321.00	-2	1,804	-0.11%
2024/01/05	0	0.00	1.5	330.25	327.00	-1.5	1,793	-0.08%
2024/01/04	1	299.50	0	0.00	320.00	1	1,756	0.06%
2024/01/03	1	289.50	1	297.00	301.00	0	1,715	0.00%
2023/12/29	1.3	277.92	0	0.00	280.00	1.3	1,649	0.08%
2023/12/28	1	253.00	0	0.00	269.50	1	1,614	0.06%
2023/12/27	0	0.00	2	255.00	252.50	-2	1,592	-0.13%
2023/12/26	1	251.00	0	0.00	250.50	1	1,585	0.06%
2023/12/22	1	258.00	0	0.00	258.00	1	1,568	0.06%
2023/12/20	0.2	256.03	0	0.00	268.00	0.2	1,553	0.01%
2023/12/19	1	252.00	3	257.00	252.00	-2	1,521	-0.13%
2023/12/18	1	265.00	0	0.00	264.00	1	1,493	0.07%
2023/12/15	0	0.00	1	262.50	261.00	-1	1,489	-0.07%
2023/12/14	1	277.50	1	272.00	272.50	0	1,475	0.00%
2023/12/13	1	280.00	0	0.00	279.50	1	1,454	0.07%
2023/12/12	0	0.00	1.1	274.71	275.00	-1.1	1,454	-0.07%
2023/12/11	2.1	283.82	0	0.00	285.00	2.1	1,444	0.14%
2023/12/06	1	267.50	0	0.00	265.00	1	1,365	0.07%
2023/12/04	0	0.00	2.1	283.79	268.00	-2.1	1,369	-0.15%
2023/12/01	0	0.00	0.7	272.00	278.00	-0.7	1,377	-0.05%
2023/11/30	0	0.00	2	258.00	261.00	-2	1,388	-0.14%
2023/11/29	0	0.00	2	247.50	247.00	-2	1,411	-0.14%
2023/11/27	1	235.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	1	224.00	0	0.00	242.50	1	1,417	0.07%
2023/11/22	0	0.00	2	242.25	254.00	-2	1,349	-0.15%
2023/11/21	2	224.50	2	233.75	231.50	0	1,304	0.00%
2023/11/20	2	202.25	2	199.25	222.00	0	1,267	0.00%
2023/11/17	2	192.75	0	0.00	203.00	2	1,223	0.16%
2023/11/16	0	0.00	2.3	183.03	185.00	-2.3	1,201	-0.19%
2023/11/15	2	181.75	1	189.00	186.00	1	1,213	0.08%
2023/11/14	1	181.22	8	184.49	186.50	-7	1,180	-0.59%
2023/11/13	1	170.50	2	177.75	175.00	-1	1,137	-0.09%
2023/11/10	2.2	162.23	0	0.00	165.00	2.2	1,084	0.20%
2023/11/09	1	143.50	0	152.50	152.50	1	1,020	0.10%
2023/11/08	1	140.50	2	141.00	139.00	-1	989	-0.10%
2023/11/07	0	0.00	4	139.88	147.50	-4	976	-0.41%
2023/11/06	1	138.00	0	0.00	144.00	1	943	0.11%
2023/11/03	0	0.00	2.1	124.76	131.00	-2.1	897	-0.24%
2023/11/02	1	120.50	0	0.00	119.50	1	862	0.12%
2023/11/01	0	0.00	2	119.25	119.50	-2	867	-0.23%
2023/10/31	2	119.00	0	0.00	116.00	2	873	0.23%
2023/10/30	0.1	121.00	0	0.00	120.50	0.1	886	0.01%
2023/10/26	0	0.00	1	122.50	122.00	-1	901	-0.11%
2023/10/19	1	122.00	0	0.00	118.00	1	954	0.10%
2023/10/18	0	0.00	2	117.25	119.50	-2	953	-0.21%
2023/10/17	1	118.50	1	120.00	117.00	0	947	0.00%
2023/10/16	6	120.58	0	0.00	121.50	6	945	0.63%
2023/10/03	0	0.00	1	107.50	107.00	-1	1,037	-0.10%
2023/09/26	3	109.50	2	109.50	108.50	1	1,103	0.09%
2023/09/19	1	112.00	0	0.00	111.00	1	1,106	0.09%
2023/09/13	1	113.00	0	0.00	120.00	1	1,116	0.09%
2023/09/12	0	0.00	1	118.00	116.00	-1	1,110	-0.09%
2023/09/11	1	119.50	0	0.00	119.50	1	1,120	0.09%
2023/09/07	3	121.17	1	122.50	124.00	2	1,113	0.18%
2023/09/06	1	107.50	4	113.13	119.50	-3	1,076	-0.28%
2023/09/05	4	110.50	4	111.88	109.00	0	1,041	0.00%
2023/09/04	8	113.13	2	113.75	116.00	6	1,020	0.59%
2023/09/01	1	104.00	0	0.00	106.00	1	996	0.10%
2023/08/31	1	99.10	0	0.00	96.70	1	980	0.10%
2023/08/21	1	91.10	1	97.10	98.10	0	966	0.00%
2023/08/10	1	109.00	1	110.00	109.50	0	915	0.00%
2023/08/07	0.3	121.00	0	0.00	122.50	0.3	881	0.03%
2023/08/04	0	118.00	0	0.00	121.00	0	875	0.00%
2023/08/01	1	123.00	0	0.00	121.00	1	854	0.12%
2023/07/28	1	124.00	0	0.00	125.50	1	839	0.12%
2023/07/26	0	0.00	1	120.50	121.00	-1	826	-0.12%
2023/07/19	0	0.00	3	135.50	134.50	-3	808	-0.37%
2023/07/18	4	131.25	0	0.00	131.00	4	820	0.49%
2023/07/17	0	0.00	1.1	133.90	137.00	-1.1	815	-0.14%
2023/07/13	1.2	135.83	1	139.00	139.00	0.2	794	0.03%
2023/07/12	1	135.50	1	138.50	128.50	0	751	0.00%
2023/07/11	0	0.00	3	145.00	142.50	-3	738	-0.41%
2023/07/10	0	0.00	1	139.50	141.00	-1	760	-0.13%
2023/07/07	0	0.00	3	139.50	139.00	-3	754	-0.40%
2023/07/06	4	150.88	2	149.75	147.50	2	733	0.27%
2023/07/05	0	0.00	1	158.00	157.00	-1	710	-0.14%
2023/06/21	1	162.50	1	163.50	163.50	0	781	0.00%
2023/06/20	1	167.50	1	169.00	164.50	0	792	0.00%
2023/06/16	0	0.00	9	162.17	161.50	-9	803	-1.12%
2023/06/12	0	0.00	1	159.00	158.00	-1	814	-0.12%
2023/06/02	0	0.00	5	162.00	159.00	-5	882	-0.57%
2023/05/26	0.5	165.00	0	0.00	163.50	0.5	969	0.05%
2023/05/22	0.4	166.00	0	0.00	165.00	0.4	1,098	0.03%
2023/05/18	1	160.00	0	0.00	159.00	1	1,090	0.09%
2023/05/15	0	0.00	0.1	160.00	159.00	-0.1	1,115	0.00%
2023/05/03	0.8	169.00	0	0.00	168.00	0.8	1,422	0.06%
2023/05/02	0	0.00	1	170.00	170.00	-1	1,430	-0.07%
2023/04/25	1	162.00	1	158.50	159.00	0	1,520	0.00%
2023/04/21	3	169.83	3	167.33	167.50	0	1,582	0.00%
2023/04/20	3	176.33	3	176.50	174.00	0	1,628	0.00%
2023/04/18	1	185.00	0	0.00	179.50	1	1,725	0.06%
2023/04/17	1	181.00	1	184.00	185.00	0	1,746	0.00%
2023/04/14	1	184.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	1	186.50	1	189.00	183.50	0	1,773	0.00%
2023/04/11	0	0.00	3	194.50	194.00	-3	1,780	-0.17%
2023/04/10	2	192.25	0	0.00	191.00	2	1,775	0.11%
2023/04/06	3	196.33	2	194.25	195.00	1	1,759	0.06%
2023/03/28	2	196.75	2	192.25	191.50	0	1,718	0.00%
2023/03/23	0	195.50	1	195.50	196.00	-1	1,738	-0.06%
2023/03/22	0	0.00	1	190.00	197.50	-1	1,787	-0.06%
2023/03/21	0	0.00	1	186.00	186.00	-1	1,761	-0.06%
2023/03/17	0.2	182.00	0	0.00	182.00	0.2	1,833	0.01%
2023/03/16	1	180.00	1	178.00	178.50	0	1,907	0.00%
2023/03/15	0.2	185.00	1	183.50	181.50	-0.8	2,006	-0.04%
2023/03/14	1	179.00	0	0.00	179.00	1	2,058	0.05%
2023/03/13	3	181.33	3	183.00	183.50	0	2,088	0.00%
2023/03/10	3.1	189.39	1	186.00	186.50	2.1	2,115	0.10%
2023/03/08	0	0.00	1	196.00	195.00	-1	2,142	-0.05%
2023/03/07	3	194.83	1	194.00	194.00	2	2,146	0.09%
2023/02/24	2	194.50	0	0.00	195.50	2	2,112	0.09%
2023/02/23	0.1	200.00	0	0.00	197.50	0.1	2,085	0.00%
2023/02/22	2	191.50	2	191.50	191.50	0	2,052	0.00%
2023/02/17	1	191.00	0	0.00	191.50	1	1,935	0.05%
2023/02/09	3	201.67	2	198.50	196.50	1	1,967	0.05%
2023/02/08	2	200.00	12	203.54	205.00	-10	2,014	-0.50%
2023/02/07	2	196.00	2	197.25	195.00	0	2,115	0.00%
2023/02/03	4	200.63	1	197.00	195.00	3	2,194	0.14%
2023/02/02	7	192.14	5	191.40	203.00	2	2,139	0.09%
2023/02/01	3	189.17	0	0.00	188.50	3	2,076	0.14%
2023/01/13	7	181.43	7	180.21	180.00	0	1,969	0.00%
2023/01/12	3	183.50	3	184.00	180.50	0	1,953	0.00%
2023/01/10	0	0.00	0	187.00	180.50	0	1,901	0.00%
2023/01/09	0	178.50	0	0.00	178.00	0	1,834	0.00%
2023/01/06	1.2	163.33	1	165.00	175.00	0.2	1,793	0.01%
2023/01/05	1	172.50	2	174.00	163.00	-1	1,746	-0.06%
2023/01/04	1	180.00	0	0.00	176.50	1	1,738	0.06%
2022/12/30	2	182.00	2	184.75	180.50	0	1,721	0.00%
2022/12/15	4	204.50	3	200.33	200.00	1	2,323	0.04%
2022/12/14	0	0.00	1	198.00	208.00	-1	2,240	-0.04%
2022/12/13	2	192.00	2	194.25	189.50	0	2,197	0.00%
2022/12/09	2	195.50	1	193.50	194.00	1	2,213	0.05%
2022/12/08	2	188.50	2	193.46	198.00	0	2,173	0.00%
2022/12/07	5	215.50	4	205.88	196.50	1	2,132	0.05%
2022/12/06	1	211.50	2	214.75	218.00	-1	2,085	-0.05%
2022/12/05	2	182.75	5	189.30	198.50	-3	2,087	-0.14%
2022/12/02	3	180.17	1	180.50	180.50	2	2,106	0.09%
2022/12/01	7	188.14	7	186.79	183.50	0	2,078	0.00%
2022/11/30	3	190.67	2	192.25	189.50	1	2,068	0.05%
2022/11/29	1	193.00	1	194.00	194.00	0	2,088	0.00%
2022/11/28	0	0.00	0	197.50	196.50	0	2,145	0.00%
2022/11/25	2	208.00	1	212.00	200.50	1	2,164	0.05%
2022/11/24	0	213.50	0	0.00	210.00	0	2,164	0.00%
2022/11/21	0	0.00	1	206.50	198.00	-1	2,172	-0.05%
2022/11/07	2	179.75	0	0.00	177.50	2	2,369	0.08%
2022/11/04	4	165.50	4	166.25	172.00	0	2,314	0.00%
2022/11/03	2	161.00	2	164.50	165.50	0	2,255	0.00%
2022/11/02	2	142.00	2	152.50	158.00	0	2,134	0.00%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/24	0	0.00	2	160.00	157.50	-2	2,250	-0.09%
2022/10/18	1	149.00	0	0.00	148.50	1	2,394	0.04%
2022/10/13	2	201.25	0	0.00	194.00	2	2,469	0.08%
2022/10/07	1.1	243.36	0	0.00	239.50	1.1	2,472	0.04%
2022/10/06	3	249.17	3	254.67	252.50	0	2,464	0.00%
2022/10/05	1	270.50	1	253.50	250.00	0	2,377	0.00%
2022/10/04	1	272.50	1	277.50	274.00	0	2,310	0.00%
2022/09/30	6	275.33	6	272.42	291.50	0	2,198	0.00%
2022/09/29	2	288.75	1	284.50	281.50	1	2,157	0.05%
2022/09/28	2	300.00	1	288.50	287.50	1	2,116	0.05%
2022/09/27	2	303.00	1	309.50	319.00	1	2,078	0.05%
2022/09/26	1	329.00	1	313.50	312.00	0	2,115	0.00%
2022/09/23	0	0.00	0	355.50	340.50	0	2,146	0.00%
2022/09/21	0	350.00	0	0.00	350.50	0	2,189	0.00%
2022/09/19	2	347.00	2	344.75	340.00	0	2,336	0.00%
2022/09/16	1	361.50	3	354.50	348.00	-2	2,414	-0.08%
2022/09/15	3	373.50	1	369.00	367.00	2	2,426	0.08%
2022/09/14	0	0.00	1	376.42	372.50	-1	2,421	-0.04%
2022/09/13	3	372.87	2	372.25	375.50	1	2,385	0.04%
2022/09/12	1	355.50	1	370.00	375.50	0	2,335	0.00%
2022/09/08	0	0.00	0.2	346.00	347.00	-0.2	2,277	-0.01%
2022/09/05	3	334.50	3	329.67	326.50	0	2,212	0.00%
2022/09/02	1	338.00	1	334.00	334.00	0	2,204	0.00%
2022/09/01	1	321.00	1	312.50	311.00	0	2,146	0.00%
2022/08/31	1	314.00	1	325.50	325.00	0	2,125	0.00%
2022/08/24	1	323.00	1	325.00	321.50	0	2,163	0.00%
2022/08/23	1	329.00	1	324.00	323.00	0	2,161	0.00%
2022/08/08	3	307.33	3	307.50	307.00	0	1,951	0.00%
2022/08/04	2	307.75	1	308.00	313.00	1	1,961	0.05%
2022/08/03	5	305.20	5	308.20	312.00	0	1,943	0.00%
2022/08/02	0.2	311.50	0	0.00	305.00	0.2	1,915	0.01%
2022/08/01	1	339.00	1	342.00	338.50	0	1,909	0.00%
2022/07/29	1	337.00	1	342.00	350.00	0	1,951	0.00%
2022/07/28	2	348.00	2	358.50	340.00	0	1,919	0.00%
2022/07/27	1	322.50	1.1	315.45	345.00	-0.1	1,843	-0.01%
2022/07/25	1	319.00	1	324.50	325.50	0	1,788	0.00%
2022/07/21	2	328.50	2	332.50	341.00	0	1,742	0.00%
2022/07/15	0	0.00	0	318.00	327.00	0	1,632	0.00%
2022/07/13	0	309.50	0	0.00	299.00	0	1,629	0.00%
2022/07/11	0	0.00	1	286.00	300.00	-1	1,619	-0.06%
2022/07/08	0	0.00	1	270.00	275.00	-1	1,621	-0.06%
2022/07/01	2	313.75	3	303.83	300.50	-1	1,537	-0.07%
2022/06/30	4	328.63	3	328.00	327.50	1	1,482	0.07%
2022/06/29	2	332.50	2	337.50	340.00	0	1,460	0.00%
2022/06/28	1	300.00	1	326.00	327.00	0	1,400	0.00%
2022/06/27	2.1	324.12	1	332.00	319.50	1.1	1,324	0.08%
2022/06/24	2	327.50	5	339.20	355.00	-3	1,234	-0.24%
2022/06/23	5	389.60	1	376.00	362.50	4	1,143	0.35%
2022/06/22	9	425.00	9	437.89	402.50	0	1,105	0.00%
2022/06/21	3	427.00	4	420.50	434.00	-1	1,087	-0.09%
2022/06/20	1	421.00	1	426.00	418.00	0	1,088	0.00%
2022/06/17	2	417.00	2	423.50	427.50	0	1,076	0.00%
2022/06/16	4	441.50	4	445.75	425.50	0	1,068	0.00%
2022/06/15	2	439.50	2	446.00	437.00	0	1,059	0.00%
2022/06/14	3	439.33	3.1	437.01	442.00	-0.1	1,070	-0.01%
2022/06/13	11	446.00	11.1	438.97	446.00	-0.1	1,070	-0.01%
2022/06/10	1	424.00	1	428.00	438.00	0	1,065	0.00%
2022/06/09	13	432.04	13	438.62	432.50	0	1,060	0.00%
2022/06/08	17.2	435.75	17	438.94	434.00	0.2	1,057	0.02%
2022/06/07	1	420.50	5	432.10	436.00	-4	1,048	-0.38%
2022/06/06	0	0.00	1	415.00	420.00	-1	1,038	-0.10%
2022/05/30	2	380.00	2	383.16	379.00	0	1,002	0.00%
2022/05/27	0	369.00	0	0.00	373.50	0	994	0.00%
2022/05/23	1	361.00	1	363.00	363.50	0	1,013	0.00%
2022/05/18	2	360.00	2	363.00	362.50	0	1,009	0.00%
2022/05/17	1	364.00	1	360.00	360.00	0	1,007	0.00%
2022/05/16	1	366.50	1	354.50	351.50	0	1,006	0.00%
2022/05/13	1	372.50	1	363.50	361.00	0	999	0.00%
2022/05/12	6	369.58	6	362.67	372.00	0	989	0.00%
2022/05/11	7	369.57	5	374.20	359.50	2	962	0.21%
2022/05/10	1	359.50	1	367.50	369.00	0	957	0.00%
2022/05/09	2	379.00	2	374.25	365.00	0	952	0.00%
2022/05/06	1	360.00	2	372.25	365.00	-1	934	-0.11%
2022/04/27	3	301.33	6	308.08	309.00	-3	1,020	-0.29%
2022/04/26	1	313.00	1	315.00	313.50	0	1,035	0.00%
2022/04/22	1	325.50	1	324.50	329.50	0	1,123	0.00%
2022/04/20	1	333.00	0.1	344.35	333.00	0.9	1,152	0.08%
2022/04/14	1	348.00	0	0.00	350.00	1	1,197	0.08%
2022/04/12	1	315.00	2	325.50	327.00	-1	1,215	-0.08%
2022/04/11	4	333.50	2	322.75	320.50	2	1,254	0.16%
2022/04/08	2	353.50	2	345.00	343.50	0	1,284	0.00%
2022/04/07	0	0.00	2	352.00	353.00	-2	1,302	-0.15%
2022/04/06	2	370.00	2	371.50	373.00	0	1,316	0.00%
2022/04/01	1	392.00	0	0.00	387.00	1	1,326	0.08%
2022/03/24	2	382.75	2	384.00	391.50	0	1,363	0.00%
2022/03/23	0	0.00	0	400.00	389.00	0	1,370	0.00%
2022/03/22	1	383.00	1	384.50	390.00	0	1,376	0.00%
2022/03/18	3	385.00	1	384.50	387.50	2	1,406	0.14%
2022/03/17	1	381.00	2	383.25	390.50	-1	1,406	-0.07%
2022/03/16	4	356.38	6	361.17	363.00	-2	1,394	-0.14%
2022/03/15	2	370.38	2	354.00	354.00	0	1,381	0.00%
2022/03/14	1	392.00	1	393.50	389.00	0	1,378	0.00%
2022/03/11	4	398.70	3	388.67	390.00	1	1,406	0.07%
2022/03/09	2	375.75	1	376.00	371.00	1	1,414	0.07%
2022/03/08	1.1	390.45	1	385.00	382.00	0.1	1,426	0.01%
2022/03/07	4	410.00	4	405.00	403.00	0	1,424	0.00%
2022/03/03	0	0.00	0.2	436.10	431.50	-0.2	1,427	-0.02%
2022/03/02	1	430.00	1	428.50	430.00	0	1,429	0.00%
2022/03/01	0	0.00	0.3	435.17	434.50	-0.3	1,460	-0.02%
2022/02/24	3	405.67	3	408.67	401.50	0	1,443	0.00%
2022/02/23	3	420.00	3	420.67	419.50	0	1,436	0.00%
2022/02/22	2	425.50	1.5	423.00	415.00	0.5	1,452	0.03%
2022/02/21	1	435.00	1	437.00	437.00	0	1,448	0.00%
2022/02/17	4.2	436.69	4	433.50	435.00	0.2	1,517	0.01%
2022/02/16	0.3	445.62	1	447.00	442.00	-0.7	1,602	-0.04%
2022/02/15	2	441.00	2	429.00	430.50	0	1,699	0.00%
2022/02/14	6	441.67	5	435.60	435.00	1	1,745	0.06%
2022/02/11	6.1	452.02	6	452.33	453.00	0.1	1,742	0.01%
2022/02/10	0.2	466.00	0	0.00	458.00	0.2	1,744	0.01%
2022/02/09	0.3	469.30	0	0.00	466.00	0.3	1,757	0.01%
2022/02/08	3	467.00	3	466.83	462.50	0	1,759	0.00%
2022/02/07	3	476.67	2	471.50	476.00	1	1,766	0.06%
2022/01/26	2	467.50	3.8	459.43	462.00	-1.8	1,752	-0.10%
2022/01/25	4.1	459.38	4.2	465.98	450.50	-0.1	1,741	-0.01%
2022/01/24	8	456.44	6	456.75	466.50	2	1,748	0.11%
2022/01/21	4	465.25	4	467.38	460.00	0	1,754	0.00%
2022/01/20	9	446.56	9	458.06	471.00	0	1,764	0.00%
2022/01/19	4	447.88	4	449.63	449.00	0	1,750	0.00%
2022/01/18	4	471.50	4.2	470.20	460.00	-0.2	1,760	-0.01%
2022/01/17	1.1	466.07	1	467.60	473.00	0	1,754	0.00%
2022/01/14	2	425.00	3	427.50	430.50	-1	1,735	-0.06%
2022/01/13	1	427.00	1	435.00	433.50	0	1,763	0.00%
2022/01/12	4	413.75	4	417.38	424.00	0	1,812	0.00%
2022/01/11	2	422.89	2	415.00	413.00	0	1,827	0.00%
2022/01/10	6	414.08	5	428.00	428.00	1	1,842	0.05%
2022/01/07	8	433.31	7	423.57	420.50	1	1,876	0.05%
2022/01/06	5	443.40	3	440.83	439.00	2	1,870	0.11%
2022/01/05	3	448.67	4	448.25	440.50	-1	1,877	-0.05%
2022/01/04	2	493.50	0	0.00	463.50	2	1,878	0.11%
2022/01/03	1	479.00	1	481.00	487.50	0	1,859	0.00%
2021/12/30	1	472.00	3	467.83	474.00	-2	1,844	-0.11%
2021/12/29	0	0.00	1	461.00	451.50	-1	1,841	-0.05%
2021/12/28	1	464.00	1	452.00	447.50	0	1,866	0.00%
2021/12/27	0	0.00	1.6	456.54	454.50	-1.6	1,875	-0.09%
2021/12/23	1	427.00	1	428.50	426.50	0	1,864	0.00%
2021/12/22	0	0.00	1	427.00	427.00	-1	1,875	-0.05%
2021/12/20	3	419.67	1	415.00	418.50	2	1,863	0.11%
2021/12/17	3	409.00	3	411.33	424.50	0	1,867	0.00%
2021/12/16	2	423.75	2	425.50	421.50	0	1,867	0.00%
2021/12/15	0	0.00	2	417.25	418.50	-2	1,869	-0.11%
2021/12/14	4	412.50	4.1	407.38	400.00	-0.1	1,881	0.00%
2021/12/13	6	424.33	6	423.33	422.00	0	1,892	0.00%
2021/12/10	2	425.50	7.3	427.52	427.50	-5.3	1,900	-0.28%
2021/12/09	2	438.50	1	431.50	427.00	1	1,929	0.05%
2021/12/08	5.1	454.37	2	454.50	439.00	3.1	1,997	0.16%
2021/12/07	1	455.50	2	456.50	452.00	-1	2,003	-0.05%
2021/12/06	2	440.50	2	438.50	435.00	0	1,983	0.00%
2021/12/03	4	452.50	2	456.50	449.50	2	1,980	0.10%
2021/11/25	2	461.25	0	0.00	468.00	2	2,031	0.10%
2021/11/23	0	0.00	0.1	510.00	503.00	-0.1	2,015	0.00%
2021/11/19	1	500.00	0	0.00	498.00	1	2,053	0.05%
2021/11/17	0	0.00	0.1	500.00	531.00	-0.1	2,091	0.00%
2021/11/16	2	526.00	2	529.50	525.00	0	2,129	0.00%
2021/11/15	2.1	516.90	2	516.50	514.00	0.1	2,119	0.00%
2021/11/12	1	488.00	3	490.50	496.50	-2	2,088	-0.10%
2021/11/11	0	0.00	4.2	449.62	451.50	-4.2	2,011	-0.21%
2021/11/09	4	410.00	4	412.00	403.50	0	2,038	0.00%
2021/11/08	0	0.00	1	409.00	407.00	-1	2,060	-0.05%
2021/11/05	0.2	400.00	0	0.00	397.50	0.2	2,090	0.01%
2021/11/04	1	405.00	2	393.50	389.00	-1	2,101	-0.05%
2021/11/03	2	386.75	2	388.00	385.00	0	2,115	0.00%
2021/11/02	4	398.75	3	398.67	392.00	1	2,147	0.05%
2021/11/01	2	400.50	1	400.00	398.00	1	2,166	0.05%
2021/10/29	1	399.00	1	394.00	396.00	0	2,213	0.00%
2021/10/28	1	402.00	0	0.00	399.50	1	2,290	0.04%
2021/10/27	1	415.00	2	415.75	415.00	-1	2,297	-0.04%
2021/10/26	2	406.50	0	0.00	412.00	2	2,311	0.09%
2021/10/25	7	419.36	4	413.38	402.50	3	2,285	0.13%
2021/10/22	2	413.00	3	418.00	419.00	-1	2,260	-0.04%
2021/10/21	1	426.00	1	420.00	413.00	0	2,239	0.00%
2021/10/20	2	403.50	4	415.00	412.00	-2	2,209	-0.09%
2021/10/19	2	384.00	6	390.58	388.50	-4	2,147	-0.19%
2021/10/18	5	382.20	3	383.83	380.50	2	2,135	0.09%
2021/10/15	1	383.50	2	382.75	383.00	-1	2,119	-0.05%
2021/10/14	1	360.00	0	0.00	360.00	1	2,078	0.05%
2021/10/13	0	0.00	2	362.00	360.50	-2	2,061	-0.10%
2021/10/07	2	322.50	2	331.25	334.50	0	2,095	0.00%
2021/10/05	7	309.57	5	314.40	322.50	2	2,170	0.09%
2021/10/04	2	312.50	0	0.00	299.50	2	2,182	0.09%
2021/09/22	1	343.00	1	351.00	345.00	0	2,359	0.00%
2021/09/17	1	362.50	1	362.50	360.00	0	2,373	0.00%
2021/09/16	1	357.00	0	0.00	357.00	1	2,348	0.04%
2021/09/14	3	388.50	5	390.10	379.50	-2	2,356	-0.08%
2021/09/13	7	371.07	9	364.67	379.00	-2	2,343	-0.09%
2021/09/10	3	376.67	1	375.50	373.00	2	2,298	0.09%
2021/09/09	1	386.00	0	0.00	386.00	1	2,301	0.04%
2021/09/08	1	390.00	1	396.00	392.00	0	2,341	0.00%
2021/09/07	6	403.67	3	411.33	393.00	3	2,321	0.13%
2021/09/06	4	406.25	2	407.50	406.50	2	2,302	0.09%
2021/09/02	3	402.33	1	413.00	404.00	2	2,252	0.09%
2021/09/01	0	0.00	2	403.50	409.50	-2	2,227	-0.09%
2021/08/30	7	401.14	7	402.93	395.50	0	2,199	0.00%
2021/08/27	1	405.00	1	410.00	399.00	0	2,189	0.00%
2021/08/26	0	0.00	1	413.50	410.00	-1	2,175	-0.05%
2021/08/25	4	422.50	4	417.75	422.50	0	2,164	0.00%
2021/08/24	1	431.50	0	416.50	410.00	1	2,138	0.05%
2021/08/23	3	431.00	3	432.00	423.50	0	2,120	0.00%
2021/08/20	0	398.00	0	0.00	420.00	0	2,089	0.00%
2021/08/19	7	401.36	4	401.13	395.50	3	2,044	0.15%
2021/08/16	4	396.25	4	374.50	381.50	0	1,931	0.00%
2021/08/12	1	404.00	3	407.33	400.00	-2	1,844	-0.11%
2021/08/11	7	423.14	3	425.67	402.50	4	1,806	0.22%
2021/08/10	13	451.54	14	445.75	435.50	-1	1,755	-0.06%
2021/08/09	13	465.46	14	461.61	453.00	-1	1,725	-0.06%
2021/08/06	4	456.88	7	469.71	473.00	-3	1,754	-0.17%
2021/08/05	14	473.97	13	472.92	453.00	1	1,810	0.06%
2021/08/04	16	468.47	15	469.27	473.50	1	1,904	0.05%
2021/08/03	12	450.92	11	457.36	456.00	1	1,920	0.05%
2021/08/02	7	424.00	7	429.86	437.00	0	1,825	0.00%
2021/07/30	3	445.00	3	420.67	419.00	0	1,806	0.00%
2021/07/27	0	0.00	1	442.00	440.00	-1	1,779	-0.06%
2021/07/23	1	450.00	2	449.00	446.00	-1	1,777	-0.06%
2021/07/22	1	434.00	3	446.67	450.00	-2	1,784	-0.11%
2021/07/20	3	433.83	0	0.00	429.00	3	1,830	0.16%
2021/07/15	2	444.50	5	455.40	451.50	-3	1,840	-0.16%
2021/07/14	2	437.00	2	436.50	432.00	0	1,787	0.00%
2021/07/13	2	447.00	7	457.36	430.00	-5	1,762	-0.28%
2021/07/12	2	425.00	1	426.50	434.00	1	1,689	0.06%
2021/07/09	1	421.00	1	406.00	403.50	0	1,639	0.00%
2021/07/08	2	388.50	1	411.00	411.00	1	1,665	0.06%
2021/07/07	0	0.00	1	377.00	374.00	-1	1,706	-0.06%
2021/07/06	2	385.00	1.2	379.83	379.50	0.9	1,813	0.05%
2021/07/05	0.2	388.55	0	0.00	387.00	0.2	1,906	0.01%
2021/07/02	0	0.00	2	344.50	379.50	-2	1,907	-0.10%
2021/07/01	2	354.00	0	0.00	345.00	2	1,851	0.11%
2021/06/30	1	370.00	4	372.50	372.00	-3	1,876	-0.16%
2021/06/29	2	374.00	0	0.00	373.00	2	1,903	0.11%
2021/06/28	0	0.00	1	392.00	370.50	-1	1,889	-0.05%
2021/06/25	1	400.50	1	400.00	392.00	0	1,868	0.00%
2021/06/23	2	391.50	2	398.00	396.00	0	1,889	0.00%
2021/06/22	5	386.00	0.1	373.00	373.50	4.9	1,854	0.26%
2021/06/21	1	384.50	1	396.00	387.50	0	1,832	0.00%
2021/06/18	0	0.00	0.1	424.00	417.00	-0.1	1,799	-0.01%
2021/06/17	0	421.00	0.4	421.50	418.00	-0.4	1,775	-0.02%
2021/06/04	1	329.00	0	0.00	323.00	1	2,089	0.05%
2021/06/02	0.2	307.22	2	290.75	310.00	-1.8	2,105	-0.09%
2021/05/31	1	310.00	0	0.00	315.00	1	2,112	0.05%
2021/05/27	0	0.00	1	284.50	277.50	-1	2,122	-0.05%
2021/05/26	2	285.00	0	0.00	279.00	2	2,125	0.09%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/17	0.1	205.00	0	0.00	191.50	0.1	2,583	0.00%
2021/05/13	7	251.21	4	238.00	232.50	3	2,524	0.12%
2021/05/12	2	224.75	2	225.75	239.50	0	2,425	0.00%
2021/05/11	2	220.00	1	219.00	218.00	1	2,303	0.04%
2021/05/07	1	162.00	0	0.00	198.00	1	2,222	0.04%
2021/04/26	0	0.00	0.2	242.00	240.00	-0.2	2,569	-0.01%
2021/04/23	0	251.50	2	251.50	251.50	-2	2,538	-0.08%
2021/04/22	0	279.00	0	0.00	279.00	0	2,540	0.00%
2021/04/19	0.1	288.00	0.1	288.00	288.00	-0.1	2,542	0.00%
2021/04/15	0.2	355.00	0	0.00	355.00	0.2	2,533	0.01%
2021/04/14	5.2	400.60	0	0.00	394.00	5.2	2,535	0.20%
2021/04/13	6	437.75	0	0.00	437.50	6	2,469	0.24%
2021/04/12	1	460.00	1	466.50	448.00	0	2,442	0.00%
2021/04/09	1.1	480.71	3	495.00	463.50	-2	2,387	-0.08%
2021/04/07	2.2	554.54	3	567.33	552.00	-0.8	2,337	-0.04%
2021/04/06	7	593.30	1	605.00	565.00	6	2,344	0.26%
2021/04/01	2.3	547.80	1	548.00	566.00	1.3	2,320	0.06%
2021/03/29	0	0.00	6	488.00	471.00	-6	2,444	-0.25%
2021/03/26	0	0.00	1	520.00	515.00	-1	2,457	-0.04%
2021/03/25	0	0.00	1	496.00	490.50	-1	2,475	-0.04%
2021/03/23	0	0.00	0	479.00	484.00	0	2,582	0.00%
2021/03/18	1	503.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	3	485.17	5	489.10	499.00	-2	2,698	-0.07%
2021/03/16	2	492.25	0	0.00	483.00	2	2,657	0.08%
2021/03/15	3	481.67	2	489.00	480.50	1	2,601	0.04%
2021/03/12	3	437.36	1	450.00	451.00	2	2,516	0.08%
2021/03/10	1	380.00	0	0.00	378.50	1	2,473	0.04%
2021/03/09	0	0.00	0.1	370.50	373.50	-0.1	2,493	0.00%
2021/02/26	1	360.50	1	360.50	361.00	0	2,794	0.00%
2021/02/24	2	362.00	1	329.50	333.50	1	2,955	0.03%
2021/02/23	13	359.54	14	357.43	353.50	-1	2,901	-0.03%
2021/02/22	5	340.50	6	347.25	349.00	-1	2,819	-0.04%
2021/02/19	0	0.00	0	319.00	317.50	0	2,769	0.00%
2021/02/03	0	0.00	1	240.00	236.00	-1	2,613	-0.04%
2021/01/26	4	253.23	2	251.00	236.00	2	2,643	0.08%
2021/01/25	7	270.92	11	265.50	260.00	-4	2,553	-0.16%
2021/01/22	8	259.25	8.3	263.22	269.00	-0.3	2,472	-0.01%
2021/01/21	2	238.76	1	240.00	248.00	1	2,389	0.04%
2021/01/20	14	243.04	11	235.64	232.50	3	2,355	0.13%
2021/01/05	2	215.75	1	210.00	210.00	1	2,277	0.04%
2021/01/04	5	220.00	4	223.50	222.50	1	2,211	0.05%
2020/12/31	2	209.50	4	210.50	212.50	-2	2,147	-0.09%
2020/12/30	3	182.83	0	0.00	195.00	3	2,155	0.14%
2020/12/29	2	167.50	2	175.25	177.50	0	2,161	0.00%
2020/12/28	3	175.00	1	173.00	173.00	2	2,196	0.09%
2020/12/25	1	167.50	2	170.00	175.00	-1	2,180	-0.05%
2020/12/24	1.1	164.73	0	0.00	160.00	1.1	2,146	0.05%
2020/12/23	1	165.00	0	0.00	172.00	1	2,115	0.05%
2020/12/22	0	0.00	2	175.50	179.00	-2	2,129	-0.09%
2020/12/17	2.1	203.50	0	0.00	203.50	2.1	2,179	0.09%
2020/12/16	0	0.00	3	172.00	185.00	-3	2,165	-0.14%
2020/12/14	2	198.50	1	196.50	198.00	1	2,106	0.05%
2020/12/11	0	0.00	0.1	206.50	207.50	-0.1	2,082	0.00%
2020/12/10	1.1	202.73	0	0.00	204.50	1.1	2,054	0.05%
2020/12/08	0	0.00	3	185.50	185.50	-3	2,018	-0.15%
2020/12/07	1	169.00	0	0.00	169.00	1	1,993	0.05%
2020/12/03	3	172.67	3	163.00	163.00	0	1,994	0.00%
2020/12/02	3	164.50	0	0.00	172.00	3	2,088	0.14%
2020/12/01	1	164.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	1	150.00	2	150.00	150.00	-1	2,158	-0.05%
2020/11/27	3	136.83	3	136.33	136.50	0	2,185	0.00%
2020/11/26	1	137.50	1	131.00	138.50	0	2,142	0.00%
2020/11/24	1	117.00	0	0.00	116.50	1	1,974	0.05%
2020/11/20	1	114.00	1	108.00	114.00	0	1,825	0.00%
2020/11/19	0	0.00	3	102.50	104.00	-3	1,778	-0.17%
2020/11/17	3	91.57	0	0.00	90.70	3	1,715	0.17%
2020/11/13	1	91.50	0	0.00	91.40	1	1,731	0.06%
2020/10/29	0	0.00	1	91.10	93.90	-1	1,766	-0.06%
2020/10/27	0	0.00	2	95.40	96.00	-2	1,742	-0.11%
2020/10/26	1	99.40	0	0.00	96.70	1	1,820	0.05%
2020/10/23	1	101.50	1	103.00	103.00	0	1,803	0.00%
2020/10/22	1	102.00	0	0.00	102.00	1	1,843	0.05%
2020/10/19	0	0.00	1	99.90	100.00	-1	1,960	-0.05%
2020/10/16	0	0.00	1	96.00	96.00	-1	2,012	-0.05%
2020/10/08	0	0.00	1	91.50	91.50	-1	2,242	-0.04%
2020/10/07	4	94.40	0	0.00	94.00	4	2,246	0.18%
2020/09/30	0	0.00	1	92.20	93.50	-1	2,133	-0.05%
2020/09/28	1	89.40	0	0.00	89.50	1	2,126	0.05%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/07	0	0.00	27	85.88	85.30	-27	2,447	-1.10%
2020/09/04	1	85.40	1	82.30	85.50	0	2,392	0.00%
2020/09/03	1	75.60	0	0.00	77.80	1	2,292	0.04%
2020/09/02	0	0.00	2	67.65	70.80	-2	2,260	-0.09%
2020/08/24	0	0.00	1	59.80	59.70	-1	2,232	-0.04%
2020/08/21	1	58.30	0	0.00	59.00	1	2,232	0.04%
2020/08/20	2	55.60	1	51.70	56.10	1	2,235	0.04%
2020/08/18	3	60.67	0	0.00	60.00	3	2,195	0.14%
2020/08/17	1	67.00	1	68.70	65.60	0	2,166	0.00%
2020/08/14	0	0.00	10	69.00	68.60	-10	2,120	-0.47%
2020/07/30	0	0.00	1	66.00	65.00	-1	2,030	-0.05%
2020/07/21	2	57.10	0	0.00	56.50	2	1,649	0.12%
2020/07/20	0	0.00	1	51.00	53.70	-1	1,505	-0.07%
2020/07/17	5	48.90	0	0.00	48.90	5	1,450	0.34%
2020/07/15	5	56.70	0	0.00	56.70	5	1,412	0.35%
2020/07/13	0	0.00	0.1	62.00	62.00	-0.1	1,407	-0.01%
2020/07/10	0	0.00	0.1	58.60	59.00	-0.1	1,381	0.00%
2020/07/09	5	65.00	0	0.00	65.00	5	1,346	0.37%
2020/07/07	3	72.00	0	0.00	71.50	3	1,307	0.23%
2020/07/06	4	76.00	1	73.40	76.00	3	1,291	0.23%
2020/07/03	2	79.90	0	0.00	79.50	2	1,265	0.16%
2020/07/02	7	73.01	0	0.00	72.90	7	1,205	0.58%
2020/07/01	0	0.00	7	67.60	66.90	-7	1,146	-0.61%
2020/06/30	1	71.00	0	0.00	69.80	1	1,105	0.09%
2020/06/29	9	61.57	0	0.00	65.70	9	1,020	0.88%
2020/06/24	0	0.00	3	56.97	59.80	-3	984	-0.30%
2020/06/23	1	49.25	2	52.60	54.40	-1	906	-0.11%
2020/06/18	0	0.00	3	50.80	51.50	-3	808	-0.37%
2020/06/17	1	49.30	0	0.00	50.50	1	773	0.13%
2020/06/16	5	49.72	0	0.00	52.00	5	706	0.71%
2020/06/15	2	47.25	0	0.00	48.20	2	627	0.32%
2020/06/12	0	0.00	3	39.42	43.85	-3	570	-0.53%
2020/06/11	3	37.00	6	38.91	39.90	-3	518	-0.58%
2020/06/03	6	35.02	0	0.00	34.65	6	459	1.30%
2020/04/28	0	0.00	3	32.60	33.55	-3	384	-0.78%
2020/04/23	3	31.25	0	0.00	31.70	3	385	0.78%
2020/02/04	0	0.00	4	31.20	31.15	-4	821	-0.49%
2020/01/20	4	37.03	0	0.00	36.40	4	809	0.49%
2019/12/02	0	0.00	1	40.60	39.60	-1	537	-0.19%
2019/11/28	1	42.45	2	41.40	42.45	-1	501	-0.20%
2019/11/26	0	0.00	1	38.05	38.20	-1	453	-0.22%
2019/11/18	0	0.00	1	40.00	39.50	-1	373	-0.27%
2019/11/15	0	0.00	1	39.50	38.40	-1	350	-0.29%
2019/11/14	1	36.80	0	0.00	39.55	1	334	0.30%
2019/11/13	1	38.50	0	0.00	39.45	1	298	0.33%
2019/10/24	0	0.00	2	25.05	25.25	-2	138	-1.45%
2019/08/15	0	0.00	5	22.20	22.20	-5	154	-3.23%
2019/07/12	2	24.30	0	0.00	24.30	2	171	1.17%
2019/07/08	5	24.44	0	0.00	24.90	5	155	3.21%
2019/05/07	0	0.00	5	22.96	23.55	-5	106	-4.68%
2019/04/24	1	21.10	0	0.00	21.20	1	108	0.92%
2019/04/16	2	21.70	0	0.00	21.85	2	103	1.94%
2019/04/15	2	21.65	0	0.00	21.55	2	103	1.94%
2019/04/11	0	0.00	1	21.40	21.10	-1	103	-0.97%
2019/02/21	1	24.80	0	0.00	24.85	1	140	0.71%
2019/01/25	1	24.00	0	0.00	24.10	1	166	0.60%
2018/09/25	1	28.00	0	0.00	27.95	1	998	0.10%
2018/09/21	1	30.15	0	0.00	30.15	1	996	0.10%
2018/09/10	0	0.00	1	37.50	37.50	-1	988	-0.10%
2018/09/04	1	39.70	0	0.00	39.20	1	1,043	0.10%
2018/08/02	0	0.00	2	51.50	53.80	-2	1,075	-0.19%
2018/07/31	0	0.00	1	48.60	48.40	-1	1,017	-0.10%
2018/07/27	3	48.95	1	48.40	47.65	2	1,006	0.20%
2018/07/26	1	44.60	0	0.00	48.50	1	999	0.10%
2018/07/25	0	0.00	3	47.52	47.10	-3	972	-0.31%
2018/07/24	1	47.55	1	49.10	48.75	0	962	0.00%
2018/07/23	1	48.50	0	0.00	48.50	1	948	0.11%
2018/07/19	2	45.58	2	43.00	44.40	0	945	0.00%
2018/07/18	2	42.30	0	0.00	45.35	2	960	0.21%
2018/06/25	0	0.00	1	36.75	35.75	-1	1,547	-0.06%
2018/05/14	0	0.00	4	38.15	39.85	-4	1,843	-0.22%
2018/05/09	1	41.30	0	0.00	40.20	1	1,775	0.06%
2018/04/23	1	47.45	0	0.00	46.00	1	1,562	0.06%
2018/04/17	1	47.90	0	0.00	47.00	1	1,396	0.07%
2018/04/13	2	47.50	0	0.00	47.50	2	1,287	0.16%
2018/04/10	0	0.00	1	41.20	45.00	-1	1,174	-0.09%
2018/04/03	1	51.00	0	0.00	50.80	1	1,064	0.09%
2018/03/29	0	0.00	1	45.00	47.85	-1	842	-0.12%
2018/03/26	0	0.00	7	42.40	41.15	-7	726	-0.96%
2018/03/23	4	42.15	0	0.00	41.00	4	694	0.58%
2018/03/22	0	0.00	1	44.50	42.20	-1	656	-0.15%
2018/03/21	1	44.35	0	0.00	44.00	1	575	0.17%
2018/03/20	3	40.50	0	0.00	41.50	3	514	0.58%
2018/03/19	0	0.00	10	37.00	39.25	-10	462	-2.16%
2018/03/13	0	0.00	1	35.20	35.20	-1	338	-0.30%
2018/03/07	10	34.80	0	0.00	34.30	10	246	4.05%
2018/03/05	0	0.00	2	29.20	29.20	-2	138	-1.44%
2018/03/02	2	26.20	0	0.00	26.55	2	120	1.66%
2018/02/27	0	0.00	1	24.60	23.90	-1	97	-1.02%
2018/02/26	1	24.00	0	0.00	24.60	1	93	1.07%