金麗科 (3228)-元大-木柵券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	307.00	305.00	-0.1	1,470	-0.01%
2024/05/06	0	343.50	0	0.00	345.00	0	1,521	0.00%
2024/04/30	0	355.00	0	0.00	340.00	0	1,548	0.00%
2024/04/25	1.1	275.50	1	306.00	335.50	0.1	1,552	0.01%
2024/04/24	1.2	306.00	0	0.00	306.00	1.2	1,532	0.08%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.00%
2024/04/18	0.1	477.00	0	0.00	465.00	0.1	1,583	0.00%
2024/04/17	1	477.50	0	0.00	478.50	1	1,625	0.06%
2024/04/16	0.1	470.54	0	0.00	477.00	0.1	1,647	0.01%
2024/04/09	0	475.00	0	0.00	495.00	0	1,797	0.00%
2024/04/02	1.1	538.29	0	0.00	516.00	1.1	1,846	0.06%
2024/03/28	1	545.00	1	545.00	535.00	0	1,843	0.00%
2024/03/26	1	535.00	0	527.00	560.00	1	1,835	0.05%
2024/03/25	0	0.00	3.7	526.00	526.00	-3.7	1,819	-0.21%
2024/03/22	0.2	480.82	0.1	487.61	479.00	0.1	1,801	0.01%
2024/03/21	0.1	483.87	0	0.00	485.00	0.1	1,798	0.00%
2024/03/20	0	452.00	0	0.00	449.00	0	1,792	0.00%
2024/03/18	0	459.00	0	0.00	455.00	0	1,818	0.00%
2024/03/15	2	424.50	0	0.00	438.50	2	1,826	0.11%
2024/03/14	0	456.00	5	450.00	455.00	-5	1,834	-0.27%
2024/03/13	1.4	473.33	0	0.00	466.50	1.4	1,847	0.08%
2024/03/12	0	507.00	0	0.00	495.50	0	1,848	0.00%
2024/03/11	0.1	500.00	0	0.00	504.00	0.1	1,859	0.01%
2024/03/08	2	514.25	0	0.00	495.00	2	1,868	0.11%
2024/03/07	0	0.00	0	530.13	521.00	0	1,862	0.00%
2024/03/06	1	507.00	2	512.89	500.00	-1	1,835	-0.06%
2024/03/05	1	476.21	0	0.00	511.00	1	1,831	0.06%
2024/03/04	1.1	486.79	0	0.00	477.50	1.1	1,803	0.06%
2024/03/01	2.1	504.81	1	503.00	504.00	1.1	1,784	0.06%
2024/02/27	2.1	484.40	0	0.00	483.00	2.1	1,779	0.12%
2024/02/26	1	487.00	0	483.17	483.50	1	1,793	0.06%
2024/02/23	0.1	477.00	0	487.31	475.00	0	1,828	0.00%
2024/02/22	0.1	482.14	0	493.50	494.00	0.1	1,843	0.00%
2024/02/21	1.2	468.94	0.1	469.50	454.50	1.2	1,839	0.06%
2024/02/20	0	0.00	0	531.00	505.00	0	1,819	0.00%
2024/02/19	0	0.00	0	530.28	527.00	0	1,811	0.00%
2024/02/16	0.1	526.50	0	534.10	534.00	0.1	1,838	0.00%
2024/02/15	0	516.28	7.1	518.81	519.00	-7	1,861	-0.38%
2024/02/05	0.1	474.55	0.1	483.85	482.50	0	1,879	0.00%
2024/02/02	0.1	468.70	2.1	450.25	480.00	-2	1,916	-0.10%
2024/02/01	0.1	443.50	0	0.00	438.00	0.1	1,910	0.01%
2024/01/30	1	457.00	0	0.00	448.50	1	1,949	0.05%
2024/01/29	1	437.00	0	0.00	445.00	1	1,988	0.05%
2024/01/26	0	0.00	1	399.00	419.50	-1	2,013	-0.05%
2024/01/25	0	0.00	0.2	392.90	391.00	-0.2	1,995	-0.01%
2024/01/24	2	394.50	0.4	393.78	390.00	1.6	1,995	0.08%
2024/01/23	0	0.00	0	392.43	394.50	0	2,000	0.00%
2024/01/22	0	0.00	0.4	394.82	394.50	-0.4	2,000	-0.02%
2024/01/19	0	0.00	0.2	384.73	382.00	-0.2	1,993	-0.01%
2024/01/18	1	381.49	0	0.00	381.50	1	2,006	0.05%
2024/01/17	1.4	386.15	7.3	368.49	396.50	-5.9	2,002	-0.30%
2024/01/16	0.6	398.33	1.2	400.07	400.50	-0.6	1,948	-0.03%
2024/01/15	1.6	388.28	1.2	390.09	397.00	0.4	1,924	0.02%
2024/01/12	0.4	379.64	1.1	381.07	376.00	-0.7	1,896	-0.04%
2024/01/11	2.2	379.27	0.3	381.39	386.00	1.9	1,868	0.10%
2024/01/10	2	358.75	0.1	356.07	352.00	1.9	1,831	0.11%
2024/01/09	0	343.71	0.1	334.98	345.00	-0.1	1,816	-0.01%
2024/01/08	0.2	324.04	0.1	328.46	321.00	0.1	1,804	0.00%
2024/01/05	1	317.00	0.2	329.28	327.00	0.8	1,793	0.04%
2024/01/04	3.3	314.26	0.3	300.48	320.00	3	1,756	0.17%
2024/01/03	1.3	279.78	0.7	278.75	301.00	0.5	1,715	0.03%
2024/01/02	0	279.24	0.3	275.74	280.00	-0.3	1,666	-0.02%
2023/12/29	0	0.00	1.1	279.82	280.00	-1.1	1,649	-0.07%
2023/12/28	0	269.50	1	262.02	269.50	-1	1,614	-0.06%
2023/12/27	1	257.00	0.1	253.27	252.50	0.9	1,592	0.06%
2023/12/26	1	252.00	0.3	253.59	250.50	0.7	1,585	0.04%
2023/12/25	0	0.00	0.6	252.43	251.00	-0.6	1,579	-0.04%
2023/12/22	1.2	263.92	0	0.00	258.00	1.2	1,568	0.08%
2023/12/21	0.1	266.91	2.4	262.19	262.50	-2.3	1,560	-0.15%
2023/12/20	0	0.00	3.4	250.33	268.00	-3.4	1,553	-0.22%
2023/12/19	0.1	247.09	1.5	244.83	252.00	-1.4	1,521	-0.09%
2023/12/18	0	266.50	0	262.33	264.00	0	1,493	0.00%
2023/12/15	0.1	264.07	4	265.00	261.00	-3.9	1,489	-0.26%
2023/12/14	0.4	274.60	0.1	281.71	272.50	0.4	1,475	0.02%
2023/12/13	1	274.12	0	0.00	279.50	1	1,454	0.07%
2023/12/12	1.1	277.35	1.2	279.79	275.00	-0.1	1,454	-0.01%
2023/12/11	1.1	278.02	0.1	282.18	285.00	1	1,444	0.07%
2023/12/08	0.5	265.52	1	269.80	274.00	-0.5	1,423	-0.04%
2023/12/07	1.7	252.58	0.7	254.88	249.50	1	1,391	0.07%
2023/12/06	0.3	268.10	1	270.00	265.00	-0.7	1,365	-0.05%
2023/12/05	0.1	258.14	0	0.00	263.00	0.1	1,358	0.01%
2023/12/04	3.6	285.06	2.1	279.73	268.00	1.5	1,369	0.11%
2023/12/01	1.6	276.33	0.2	272.99	278.00	1.4	1,377	0.10%
2023/11/30	0.3	254.96	0	258.00	261.00	0.3	1,388	0.02%
2023/11/29	1.1	246.95	0	253.00	247.00	1.1	1,411	0.08%
2023/11/28	0.3	239.82	0	243.78	244.50	0.3	1,422	0.02%
2023/11/27	0.5	242.11	1	246.50	232.00	-0.5	1,434	-0.04%
2023/11/24	0.4	225.19	1	225.00	242.50	-0.6	1,417	-0.04%
2023/11/22	3	249.72	2.3	235.33	254.00	0.7	1,349	0.05%
2023/11/21	2.3	223.57	2.1	221.36	231.50	0.2	1,304	0.02%
2023/11/20	2	204.00	1	202.15	222.00	1	1,267	0.08%
2023/11/17	1	199.50	3.1	192.08	203.00	-2.1	1,223	-0.17%
2023/11/16	1	183.00	1	185.00	185.00	0	1,201	0.00%
2023/11/15	1	185.93	1	189.55	186.00	0	1,213	0.00%
2023/11/14	1.2	183.71	2.5	179.65	186.50	-1.3	1,180	-0.11%
2023/11/13	2.2	168.71	2.2	170.12	175.00	0	1,137	0.00%
2023/11/10	3.5	162.79	3.6	163.43	165.00	-0.1	1,084	-0.01%
2023/11/09	0.4	144.91	0.2	151.14	152.50	0.3	1,020	0.03%
2023/11/08	1.2	140.92	0	0.00	139.00	1.2	989	0.12%
2023/11/07	0	0.00	2	143.00	147.50	-2	976	-0.20%
2023/11/06	0	0.00	2	140.75	144.00	-2	943	-0.21%
2023/11/03	0	0.00	1	127.50	131.00	-1	897	-0.11%
2023/10/20	0	0.00	2	115.00	116.00	-2	924	-0.22%
2023/10/18	1	115.00	0	0.00	119.50	1	953	0.10%
2023/10/13	0	0.00	0	116.00	117.00	0	933	0.00%
2023/10/12	2	109.00	0	0.00	109.50	2	938	0.21%
2023/09/22	0	0.00	1	105.00	104.50	-1	1,103	-0.09%
2023/09/07	3	126.00	1	125.50	124.00	2	1,113	0.18%
2023/09/06	1	118.00	2	119.50	119.50	-1	1,076	-0.09%
2023/09/04	3	114.00	1	116.00	116.00	2	1,020	0.20%
2023/08/22	0	0.00	1	103.50	105.00	-1	982	-0.10%
2023/08/10	1	106.00	0	0.00	109.50	1	915	0.11%
2023/08/08	0	0.00	0	119.00	118.50	0	887	0.00%
2023/07/26	0	0.00	0	120.50	121.00	0	826	0.00%
2023/07/07	1	140.00	0	0.00	139.00	1	754	0.13%
2023/06/29	1	165.50	0	0.00	165.00	1	719	0.14%
2023/06/19	1	168.00	1	173.00	167.00	0	824	0.00%
2023/06/16	1	166.00	0	0.00	161.50	1	803	0.12%
2023/06/01	1	164.00	0	0.00	164.00	1	880	0.11%
2023/05/26	0	0.00	0.1	164.00	163.50	-0.1	969	-0.01%
2023/05/22	1	170.00	1	168.00	165.00	0	1,098	0.00%
2023/04/27	0	161.50	0	0.00	160.00	0	1,503	0.00%
2023/04/20	2	178.50	0	0.00	174.00	2	1,628	0.12%
2023/04/19	0	0.00	2	181.25	179.00	-2	1,670	-0.12%
2023/04/17	1	181.50	0	0.00	185.00	1	1,746	0.06%
2023/04/14	0	0.00	1	185.00	183.50	-1	1,763	-0.06%
2023/04/10	1	192.00	0	0.00	191.00	1	1,775	0.06%
2023/04/07	0	196.00	0	0.00	196.50	0	1,767	0.00%
2023/03/27	0	0.00	1	202.50	197.00	-1	1,697	-0.06%
2023/03/16	0	180.00	0	0.00	178.50	0	1,907	0.00%
2023/03/15	2	182.50	0	0.00	181.50	2	2,006	0.10%
2023/03/07	1	194.50	1	199.50	194.00	0	2,146	0.00%
2023/03/06	3	201.50	2	200.00	198.00	1	2,142	0.05%
2023/03/03	1	202.00	0	0.00	199.00	1	2,153	0.05%
2023/03/02	1	201.50	1	198.50	198.50	0	2,169	0.00%
2023/03/01	0	0.00	2	197.00	201.50	-2	2,149	-0.09%
2023/01/10	0	0.00	1	185.00	180.50	-1	1,901	-0.05%
2023/01/05	1	163.00	0	0.00	163.00	1	1,746	0.06%
2022/12/27	0	0.00	1	183.00	187.50	-1	1,958	-0.05%
2022/12/16	0	0.00	2	190.00	192.50	-2	2,308	-0.09%
2022/12/15	3	205.83	0	0.00	200.00	3	2,323	0.13%
2022/12/14	0	0.00	3	203.00	208.00	-3	2,240	-0.13%
2022/12/09	3	199.33	2	197.00	194.00	1	2,213	0.05%
2022/12/07	2	196.50	0	0.00	196.50	2	2,132	0.09%
2022/12/06	0	0.00	1	217.00	218.00	-1	2,085	-0.05%
2022/12/05	1	181.00	5	198.50	198.50	-4	2,087	-0.19%
2022/12/01	0	187.00	0	0.00	183.50	0	2,078	0.00%
2022/11/29	1	194.00	0	0.00	194.00	1	2,088	0.05%
2022/11/28	0	0.00	1	201.00	196.50	-1	2,145	-0.05%
2022/11/25	1	200.01	0	0.00	200.50	1	2,164	0.05%
2022/11/24	3.1	212.02	3	211.33	210.00	0.1	2,164	0.00%
2022/11/08	0	0.00	0	162.00	160.00	0	2,350	0.00%
2022/11/04	1	168.50	3	170.33	172.00	-2	2,314	-0.09%
2022/11/03	1	162.00	0	0.00	165.50	1	2,255	0.04%
2022/11/02	1	150.50	1	156.00	158.00	0	2,134	0.00%
2022/10/26	0.1	128.00	0	0.00	128.00	0.1	2,196	0.00%
2022/10/19	0	0.00	1	163.00	163.00	-1	2,380	-0.04%
2022/10/14	0	183.00	0	0.00	175.00	0	2,439	0.00%
2022/10/11	0.1	220.28	0	0.00	216.00	0.1	2,474	0.00%
2022/10/05	0.1	254.25	0	0.00	250.00	0.1	2,377	0.00%
2022/10/04	0.1	272.50	0	0.00	274.00	0.1	2,310	0.00%
2022/09/30	1.1	269.38	1	270.00	291.50	0.1	2,198	0.00%
2022/09/28	1.2	287.88	0	0.00	287.50	1.2	2,116	0.06%
2022/09/27	0.1	302.00	0	0.00	319.00	0.1	2,078	0.00%
2022/09/26	1	319.98	0	0.00	312.00	1	2,115	0.05%
2022/09/23	0.1	344.00	0	0.00	340.50	0.1	2,146	0.00%
2022/09/22	0	0.00	1	355.00	356.50	-1	2,143	-0.05%
2022/09/15	1	369.00	0	0.00	367.00	1	2,426	0.04%
2022/09/14	0.1	374.50	0	0.00	372.50	0.1	2,421	0.00%
2022/09/13	0	0.00	1	380.00	375.50	-1	2,385	-0.04%
2022/09/07	0	322.00	0.1	318.00	322.00	-0.1	2,228	0.00%
2022/09/05	3	332.83	3	327.50	326.50	0	2,212	0.00%
2022/09/02	2	332.25	1	328.50	334.00	1	2,204	0.05%
2022/08/30	0.1	313.00	0	0.00	315.00	0.1	2,130	0.00%
2022/08/26	0	326.00	0	0.00	324.50	0	2,147	0.00%
2022/08/19	0.1	346.00	0	0.00	342.00	0.1	2,153	0.00%
2022/08/11	1	335.50	1	340.50	333.50	0	2,029	0.00%
2022/08/03	0	0.00	2	310.00	312.00	-2	1,943	-0.10%
2022/08/02	0	310.00	0	0.00	305.00	0	1,915	0.00%
2022/07/28	1	357.50	0	0.00	340.00	1	1,919	0.05%
2022/07/27	0	0.00	1	345.00	345.00	-1	1,843	-0.05%
2022/07/22	1	327.00	0	0.00	329.00	1	1,766	0.06%
2022/07/21	2	337.50	2	338.50	341.00	0	1,742	0.00%
2022/07/08	0	0.00	1	270.00	275.00	-1	1,621	-0.06%
2022/07/07	1	220.00	0	0.00	256.00	1	1,626	0.06%
2022/07/05	0.1	250.50	0	0.00	266.00	0.1	1,620	0.01%
2022/07/04	1.2	279.63	1	282.00	270.50	0.2	1,613	0.01%
2022/07/01	0.2	309.54	0	0.00	300.50	0.2	1,537	0.01%
2022/06/30	0.1	326.00	0	0.00	327.50	0.1	1,482	0.00%
2022/06/28	0	0.00	0.2	309.00	327.00	-0.2	1,400	-0.01%
2022/06/27	0.2	326.50	0.1	335.00	319.50	0.1	1,324	0.00%
2022/06/23	0.1	371.01	0.1	362.50	362.50	0	1,143	0.00%
2022/06/20	1	418.00	0	0.00	418.00	1	1,088	0.09%
2022/06/16	0	0.00	1	444.81	425.50	-1	1,068	-0.10%
2022/06/14	0	0.00	0.3	441.00	442.00	-0.3	1,070	-0.03%
2022/06/06	0	0.00	1	411.00	420.00	-1	1,038	-0.10%
2022/06/01	0	0.00	1	398.00	396.50	-1	1,034	-0.10%
2022/05/11	1	359.50	0	0.00	359.50	1	962	0.10%
2022/04/29	1	318.50	4	320.00	318.50	-3	961	-0.31%
2022/04/27	0	0.00	0.3	304.00	309.00	-0.3	1,020	-0.03%
2022/04/22	0.1	327.00	0	0.00	329.50	0.1	1,123	0.00%
2022/04/15	0	0.00	1	344.00	346.00	-1	1,172	-0.09%
2022/04/14	1	352.50	0	0.00	350.00	1	1,197	0.08%
2022/04/11	0.1	325.25	2	335.00	320.50	-1.9	1,254	-0.15%
2022/04/08	0.1	348.00	0.3	347.00	343.50	-0.2	1,284	-0.02%
2022/04/06	0	372.50	0	0.00	373.00	0	1,316	0.00%
2022/03/30	0	0.00	0	382.00	381.00	0	1,349	0.00%
2022/03/17	1	390.50	1	390.50	390.50	0	1,406	0.00%
2022/03/10	0	405.00	0	0.00	406.00	0	1,416	0.00%
2022/03/09	0	389.00	2	391.00	371.00	-2	1,414	-0.14%
2022/03/08	2.1	385.60	2	400.00	382.00	0.1	1,426	0.00%
2022/03/04	2	426.00	0	0.00	426.00	2	1,421	0.14%
2022/03/02	0	430.00	0	0.00	430.00	0	1,429	0.00%
2022/02/23	0	0.00	1	421.00	419.50	-1	1,436	-0.07%
2022/02/22	4	417.00	1	435.00	415.00	3	1,452	0.21%
2022/02/17	0	435.50	0	0.00	435.00	0	1,517	0.00%
2022/02/14	0.1	439.00	0	0.00	435.00	0.1	1,745	0.00%
2022/02/10	1	465.00	0	0.00	458.00	1	1,744	0.06%
2022/02/09	0	0.00	1	475.50	466.00	-1	1,757	-0.06%
2022/02/08	0	465.00	0	0.00	462.50	0	1,759	0.00%
2022/02/07	0	470.00	0	0.00	476.00	0	1,766	0.00%
2022/01/25	1	450.50	0	0.00	450.50	1	1,741	0.06%
2022/01/21	1	460.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	0	0.00	2	467.25	471.00	-2	1,764	-0.11%
2022/01/14	0	427.00	0	0.00	430.50	0	1,735	0.00%
2022/01/12	0	415.00	0	0.00	424.00	0	1,812	0.00%
2022/01/07	0	416.00	0	0.00	420.50	0	1,876	0.00%
2022/01/06	0	442.50	0	0.00	439.00	0	1,870	0.00%
2022/01/05	0	451.50	0	0.00	440.50	0	1,877	0.00%
2022/01/04	2	478.75	0	0.00	463.50	2	1,878	0.11%
2022/01/03	0	476.38	0	0.00	487.50	0	1,859	0.00%
2021/12/29	0	0.00	1	460.00	451.50	-1	1,841	-0.05%
2021/12/28	1	445.00	0	0.00	447.50	1	1,866	0.05%
2021/12/27	0	0.00	1	446.00	454.50	-1	1,875	-0.05%
2021/12/22	1	430.00	0	0.00	427.00	1	1,875	0.05%
2021/12/09	0	0.00	1	427.00	427.00	-1	1,929	-0.05%
2021/12/08	1.2	440.33	2	455.50	439.00	-0.8	1,997	-0.04%
2021/12/07	0	0.00	2	451.00	452.00	-2	2,003	-0.10%
2021/12/03	1	449.50	1	460.00	449.50	0	1,980	0.00%
2021/12/02	1.1	456.41	0	0.00	455.00	1.1	1,983	0.06%
2021/11/30	2	500.00	0	0.00	500.00	2	1,986	0.10%
2021/11/29	0	0.00	2	468.00	493.00	-2	2,007	-0.10%
2021/11/26	1	475.00	1	473.50	471.00	0	2,027	0.00%
2021/11/25	2	455.75	1	465.00	468.00	1	2,031	0.05%
2021/11/24	2.2	505.27	0	0.00	493.50	2.2	2,005	0.11%
2021/11/18	1	522.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	0	0.00	1	520.00	531.00	-1	2,091	-0.05%
2021/11/16	0	0.00	5	521.80	525.00	-5	2,129	-0.23%
2021/11/15	4.5	520.44	0	0.00	514.00	4.5	2,119	0.21%
2021/11/12	0	0.00	1	496.50	496.50	-1	2,088	-0.05%
2021/10/26	0	0.00	1	416.00	412.00	-1	2,311	-0.04%
2021/10/25	0	0.00	0	423.75	402.50	0	2,285	0.00%
2021/10/22	0	0.00	1	420.00	419.00	-1	2,260	-0.04%
2021/10/20	1	403.02	3	405.17	412.00	-2	2,209	-0.09%
2021/10/19	1	391.50	1	392.00	388.50	0	2,147	0.00%
2021/10/15	1	376.00	1	385.00	383.00	0	2,119	0.00%
2021/10/14	1	358.00	1	363.00	360.00	0	2,078	0.00%
2021/10/13	1	360.00	1	360.00	360.50	0	2,061	0.00%
2021/10/07	1	333.00	1	337.00	334.50	0	2,095	0.00%
2021/10/05	1	297.00	1	312.00	322.50	0	2,170	0.00%
2021/09/30	3	316.00	0	0.00	325.00	3	2,205	0.14%
2021/09/29	1	333.00	0	0.00	326.50	1	2,213	0.05%
2021/09/24	2	347.00	0	0.00	350.00	2	2,350	0.09%
2021/09/17	6	361.25	0	0.00	360.00	6	2,373	0.25%
2021/09/15	1	376.00	0	0.00	379.00	1	2,335	0.04%
2021/09/10	0	0.00	1	380.00	373.00	-1	2,298	-0.04%
2021/09/07	1	413.00	1	415.00	393.00	0	2,321	0.00%
2021/09/06	1	414.00	0	0.00	406.50	1	2,302	0.04%
2021/08/20	0	0.00	3.1	417.90	420.00	-3.1	2,089	-0.15%
2021/08/19	2	396.75	2.1	394.71	395.50	-0.1	2,044	0.00%
2021/08/18	1.1	356.36	3	362.83	398.00	-1.9	2,013	-0.09%
2021/08/17	2	384.00	1	391.00	371.00	1	1,955	0.05%
2021/08/16	1.1	394.36	0	0.00	381.50	1.1	1,931	0.06%
2021/08/13	1	407.00	1	409.50	407.00	0	1,875	0.00%
2021/08/12	4	402.63	2	407.75	400.00	2	1,844	0.11%
2021/08/10	4	449.00	1	447.00	435.50	3	1,755	0.17%
2021/08/06	0	0.00	1	463.50	473.00	-1	1,754	-0.06%
2021/08/05	1	458.00	0	0.00	453.00	1	1,810	0.06%
2021/08/04	0	0.00	3	467.00	473.50	-3	1,904	-0.16%
2021/08/03	0	0.00	2	468.50	456.00	-2	1,920	-0.10%
2021/07/28	1	430.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	2	454.75	0	0.00	440.00	2	1,779	0.11%
2021/07/19	0	0.00	1	450.50	446.50	-1	1,823	-0.05%
2021/07/16	0	0.00	1	447.00	450.00	-1	1,826	-0.05%
2021/07/15	0	0.00	1	443.00	451.50	-1	1,840	-0.05%
2021/07/13	1	431.50	0	0.00	430.00	1	1,762	0.06%
2021/07/12	1	421.50	2	429.50	434.00	-1	1,689	-0.06%
2021/07/09	1	410.50	1	418.00	403.50	0	1,639	0.00%
2021/07/06	1	376.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	0	0.00	0.1	397.50	387.00	-0.1	1,906	-0.01%
2021/07/02	0	0.00	1	379.50	379.50	-1	1,907	-0.05%
2021/06/30	1	367.00	0	0.00	372.00	1	1,876	0.05%
2021/06/29	1	382.00	0.2	382.00	373.00	0.8	1,903	0.04%
2021/06/23	0	0.00	1	385.00	396.00	-1	1,889	-0.05%
2021/06/18	0	0.00	1	430.00	417.00	-1	1,799	-0.06%
2021/06/17	1	419.50	1	422.00	418.00	0	1,775	0.00%
2021/06/15	0	0.00	1	396.00	406.50	-1	1,732	-0.06%
2021/06/09	1	378.00	0	0.00	386.00	1	1,995	0.05%
2021/06/01	0	0.00	1	320.00	321.00	-1	2,108	-0.05%
2021/05/28	0	0.00	1	299.50	290.00	-1	2,116	-0.05%
2021/05/26	1	293.50	0	0.00	279.00	1	2,125	0.05%
2021/05/25	2	253.00	0	0.00	267.00	2	2,112	0.09%
2021/05/19	1	203.50	0	0.00	201.00	1	2,540	0.04%
2021/05/14	3	240.33	0	0.00	212.50	3	2,589	0.12%
2021/05/12	0	0.00	3.1	229.81	239.50	-3.1	2,425	-0.13%
2021/05/11	1.1	224.06	0.1	232.50	218.00	1	2,303	0.05%
2021/05/07	0	163.00	0.1	193.00	198.00	-0.1	2,222	0.00%
2021/05/05	0	0.00	4	210.25	199.50	-4	2,192	-0.18%
2021/04/29	0	0.00	0.1	285.00	273.00	-0.1	2,449	0.00%
2021/04/28	1	276.50	0	0.00	272.50	1	2,496	0.04%
2021/04/27	0	0.00	0.1	264.00	264.00	-0.1	2,579	0.00%
2021/04/22	0.1	279.00	0	0.00	279.00	0.1	2,540	0.00%
2021/04/21	0	0.00	1	299.00	310.00	-1	2,540	-0.04%
2021/04/14	0.1	413.09	1	419.00	394.00	-0.9	2,535	-0.04%
2021/04/13	1	448.00	1	450.00	437.50	0	2,469	0.00%
2021/04/12	2.1	465.26	16	436.94	448.00	-13.9	2,442	-0.57%
2021/04/09	0	0.00	1	493.00	463.50	-1	2,387	-0.04%
2021/04/08	1	512.00	0	0.00	512.00	1	2,336	0.04%
2021/04/06	5	600.92	3	563.00	565.00	2	2,344	0.09%
2021/04/01	0	0.00	0.1	557.00	566.00	-0.1	2,320	0.00%
2021/03/29	0	463.50	1	463.50	471.00	-1	2,444	-0.04%
2021/03/24	0	480.00	0	0.00	493.00	0	2,544	0.00%
2021/03/19	0	500.00	0	0.00	477.50	0	2,648	0.00%
2021/03/17	1	492.50	0	0.00	499.00	1	2,698	0.04%
2021/03/15	2.1	485.48	1	486.64	480.50	1.1	2,601	0.04%
2021/03/12	0	0.00	0	447.00	451.00	0	2,516	0.00%
2021/03/08	0	393.50	0	0.00	372.00	0	2,520	0.00%
2021/03/05	0	382.00	0	0.00	380.00	0	2,561	0.00%
2021/03/04	0	0.00	1	382.00	374.00	-1	2,586	-0.04%
2021/02/26	1	308.00	2.3	361.30	361.00	-1.3	2,794	-0.05%
2021/02/25	0.2	345.75	0	0.00	336.00	0.2	2,844	0.01%
2021/02/24	1	367.50	1	342.00	333.50	0	2,955	0.00%
2021/02/23	6	349.83	1	356.50	353.50	5	2,901	0.17%
2021/02/22	1	334.00	1	349.00	349.00	0	2,819	0.00%
2021/02/19	2	307.75	0.1	315.00	317.50	2	2,769	0.07%
2021/02/18	0.1	285.00	1	298.50	290.00	-0.9	2,641	-0.03%
2021/02/03	0	0.00	1	229.50	236.00	-1	2,613	-0.04%
2021/02/02	0	0.00	0.1	245.00	242.00	-0.1	2,622	0.00%
2021/02/01	1	214.00	0	0.00	223.00	1	2,632	0.04%
2021/01/26	9.2	247.57	1	264.00	236.00	8.2	2,643	0.31%
2021/01/25	1	265.00	0	0.00	260.00	1	2,553	0.04%
2021/01/22	1	264.00	0	0.00	269.00	1	2,472	0.04%
2021/01/21	2	238.75	0	0.00	248.00	2	2,389	0.08%
2021/01/20	4	241.50	0	0.00	232.50	4	2,355	0.17%
2021/01/14	0	0.00	1	225.00	232.00	-1	2,322	-0.04%
2021/01/11	0	0.00	1	199.50	199.50	-1	2,302	-0.04%
2021/01/07	1	193.50	0	0.00	198.00	1	2,302	0.04%
2021/01/06	1	191.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	0.1	216.00	4	214.13	210.00	-3.9	2,277	-0.17%
2021/01/04	0.1	228.00	0	0.00	222.50	0.1	2,211	0.00%
2020/12/31	0	0.00	7	210.86	212.50	-7	2,147	-0.33%
2020/12/30	1	187.00	0	0.00	195.00	1	2,155	0.05%
2020/12/29	3	177.00	0	0.00	177.50	3	2,161	0.14%
2020/12/28	0	0.00	3	174.00	173.00	-3	2,196	-0.14%
2020/12/25	2	167.00	1	173.50	175.00	1	2,180	0.05%
2020/12/24	0	0.00	5	170.30	160.00	-5	2,146	-0.23%
2020/12/23	5	171.00	16	171.13	172.00	-11	2,115	-0.52%
2020/12/22	1	179.00	0	0.00	179.00	1	2,129	0.05%
2020/12/21	2	192.25	0	0.00	189.50	2	2,174	0.09%
2020/12/18	3	207.67	1	207.00	193.50	2	2,236	0.09%
2020/12/17	4	183.88	0	0.00	203.50	4	2,179	0.18%
2020/12/16	3	188.50	1	180.00	185.00	2	2,165	0.09%
2020/12/10	1	200.50	0	0.00	204.50	1	2,054	0.05%
2020/12/09	2	196.50	0	0.00	198.00	2	2,034	0.10%
2020/12/02	0	0.00	2	170.00	172.00	-2	2,088	-0.10%
2020/12/01	2	165.00	0	0.00	165.00	2	2,169	0.09%
2020/11/27	0	0.00	3	139.50	136.50	-3	2,185	-0.14%
2020/11/26	3	128.00	0	0.00	138.50	3	2,142	0.14%
2020/11/24	1	117.00	4	117.00	116.50	-3	1,974	-0.15%
2020/11/23	3	118.67	5	117.00	122.00	-2	1,924	-0.10%
2020/11/20	1	112.50	0	0.00	114.00	1	1,825	0.05%
2020/11/18	3	93.87	0	0.00	94.90	3	1,733	0.17%
2020/11/10	3	94.23	0	0.00	92.20	3	1,856	0.16%
2020/11/09	1	98.60	2	92.60	96.60	-1	1,850	-0.05%
2020/11/06	2	91.70	1	91.20	91.00	1	1,828	0.05%
2020/11/04	1	92.00	0	0.00	94.00	1	1,799	0.06%
2020/11/02	0	0.00	2	91.00	91.00	-2	1,781	-0.11%
2020/10/29	2	91.35	0	0.00	93.90	2	1,766	0.11%
2020/10/07	0	0.00	9	92.52	94.00	-9	2,246	-0.40%
2020/10/05	0	0.00	4	100.58	102.50	-4	2,178	-0.18%
2020/09/30	1	91.80	0	0.00	93.50	1	2,133	0.05%
2020/09/28	0	0.00	21	91.92	89.50	-21	2,126	-0.99%
2020/09/25	22	93.65	0	0.00	92.00	22	2,125	1.04%
2020/09/24	6	101.25	1	102.00	99.90	5	2,101	0.24%
2020/09/23	0	0.00	19	97.70	97.70	-19	2,061	-0.92%
2020/09/16	1	79.60	0	0.00	80.00	1	2,188	0.05%
2020/09/07	3	88.73	2	86.25	85.30	1	2,447	0.04%
2020/09/04	2	82.50	5	84.68	85.50	-3	2,392	-0.13%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	2	69.85	70.80	-2	2,260	-0.09%
2020/09/01	2	64.80	0	0.00	64.40	2	2,200	0.09%
2020/08/31	0	0.00	1	63.10	63.10	-1	2,188	-0.05%
2020/08/28	2	62.60	0	0.00	62.50	2	2,181	0.09%
2020/08/27	6	63.23	0	0.00	61.70	6	2,183	0.27%
2020/08/26	0	0.00	1	62.30	63.50	-1	2,200	-0.05%
2020/08/21	1	56.70	3	56.17	59.00	-2	2,232	-0.09%
2020/08/20	14	53.91	0	0.00	56.10	14	2,235	0.63%
2020/08/18	1	60.00	97	62.52	60.00	-96	2,195	-4.37%
2020/08/17	1	69.00	4	66.88	65.60	-3	2,166	-0.14%
2020/08/14	16	69.21	0	0.00	68.60	16	2,120	0.75%
2020/08/13	4	66.48	0	0.00	65.50	4	2,047	0.20%
2020/08/12	1	63.50	0	0.00	64.80	1	2,038	0.05%
2020/08/10	1	60.00	0	0.00	61.20	1	2,033	0.05%
2020/08/07	5	57.08	0	0.00	58.00	5	2,034	0.25%
2020/08/06	8	58.70	0	0.00	57.80	8	2,035	0.39%
2020/08/05	4	59.45	0	0.00	58.80	4	2,036	0.20%
2020/08/04	11	60.84	0	0.00	59.90	11	2,043	0.54%
2020/07/31	9	62.33	0	0.00	61.90	9	2,039	0.44%
2020/07/30	2	64.75	0	0.00	65.00	2	2,030	0.10%
2020/07/29	0	0.00	19	60.29	60.50	-19	1,936	-0.98%
2020/07/28	14	58.81	2	63.70	60.70	12	1,919	0.63%
2020/07/27	24	61.30	8	61.71	60.70	16	1,854	0.86%
2020/07/24	14	59.23	0	0.00	56.40	14	1,796	0.78%
2020/07/23	3	62.30	1	61.60	61.10	2	1,751	0.11%
2020/07/22	12	59.62	2	59.90	59.90	10	1,711	0.58%
2020/07/21	8	56.78	4	55.05	56.50	4	1,649	0.24%
2020/07/14	1	62.00	0	0.00	63.00	1	1,405	0.07%
2020/07/13	1	61.80	0	0.00	62.00	1	1,407	0.07%
2020/07/10	0	0.00	9	58.50	59.00	-9	1,381	-0.65%
2020/07/09	4	71.60	0	0.00	65.00	4	1,346	0.30%
2020/07/08	5	72.00	0	0.00	72.20	5	1,320	0.38%
2020/07/07	1	72.00	16	71.72	71.50	-15	1,307	-1.15%
2020/07/06	5	73.00	0	0.00	76.00	5	1,291	0.39%
2020/07/02	0	0.00	2	68.20	72.90	-2	1,205	-0.17%
2020/07/01	3	67.70	0	0.00	66.90	3	1,146	0.26%
2020/06/30	11	64.62	0	0.00	69.80	11	1,105	1.00%
2020/06/29	19	60.00	0	0.00	65.70	19	1,020	1.86%
2020/06/18	0	0.00	2	50.60	51.50	-2	808	-0.25%
2020/06/17	1	50.00	0	0.00	50.50	1	773	0.13%
2020/06/16	2	49.55	0	0.00	52.00	2	706	0.28%
2020/06/12	0	0.00	3	40.18	43.85	-3	570	-0.53%
2020/06/11	1	38.45	0	0.00	39.90	1	518	0.19%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/02	0	0.00	1	34.40	34.30	-1	472	-0.21%
2020/06/01	3	37.35	0	0.00	38.10	3	448	0.67%
2020/05/29	1	34.00	1	34.50	35.05	0	414	0.00%
2020/05/19	1	32.50	0	0.00	32.20	1	392	0.25%
2020/04/13	0	0.00	1	28.20	28.35	-1	408	-0.24%
2020/04/10	1	28.70	1	28.85	28.45	0	419	0.00%
2020/04/09	1	28.40	0	0.00	28.70	1	420	0.24%
2020/03/11	0	0.00	1	35.70	36.80	-1	522	-0.19%
2020/03/10	1	32.50	1	34.75	35.70	0	538	0.00%
2020/03/09	1	36.00	3	35.37	34.55	-2	542	-0.37%
2020/03/06	3	36.00	0	0.00	36.70	3	540	0.55%
2020/03/05	0	0.00	1	33.85	35.95	-1	533	-0.19%
2020/03/04	1	32.00	1	32.40	32.70	0	545	0.00%
2020/03/03	1	32.50	0	0.00	32.00	1	582	0.17%
2019/11/21	0	0.00	1	40.50	39.65	-1	409	-0.24%
2019/11/20	1	39.95	0	0.00	40.40	1	399	0.25%
2019/10/28	0	0.00	2	26.30	26.20	-2	145	-1.38%
2019/07/08	0	0.00	1	24.95	24.90	-1	155	-0.64%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/07/03	2	20.20	0	0.00	20.20	2	116	1.72%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/03/14	1	22.50	0	0.00	22.40	1	97	1.03%
2018/11/13	0	0.00	1	24.40	24.70	-1	452	-0.22%
2018/10/04	1	23.30	0	0.00	23.30	1	1,020	0.10%
2018/09/26	1	26.80	0	0.00	27.10	1	999	0.10%
2018/09/13	1	34.60	0	0.00	34.20	1	984	0.10%
2018/09/10	0	0.00	4	38.70	37.50	-4	988	-0.40%
2018/08/29	4	47.70	0	0.00	45.30	4	1,010	0.40%
2018/08/22	0	0.00	4	46.70	46.05	-4	1,029	-0.39%
2018/08/06	0	0.00	5	53.00	53.30	-5	1,066	-0.47%
2018/08/03	0	0.00	6	53.20	53.20	-6	1,077	-0.56%
2018/08/02	5	52.80	0	0.00	53.80	5	1,075	0.46%
2018/07/27	0	0.00	1	48.25	47.65	-1	1,006	-0.10%
2018/07/26	1	47.10	0	0.00	48.50	1	999	0.10%
2018/07/24	0	0.00	2	48.63	48.75	-2	962	-0.21%
2018/07/23	2	47.80	3	46.65	48.50	-1	948	-0.11%
2018/07/20	7	44.52	4	44.71	44.25	3	939	0.32%
2018/07/18	8	43.23	1	44.50	45.35	7	960	0.73%
2018/07/17	3	40.77	0	0.00	41.90	3	926	0.32%
2018/07/16	0	0.00	8	38.73	38.55	-8	907	-0.88%
2018/07/04	4	37.35	0	0.00	37.30	4	1,252	0.32%
2018/06/29	4	38.65	1	39.15	38.95	3	1,381	0.22%
2018/06/04	1	35.40	0	0.00	35.30	1	1,897	0.05%
2018/05/04	0	0.00	10	41.99	42.15	-10	1,735	-0.58%
2018/04/30	0	0.00	1	43.70	44.00	-1	1,698	-0.06%
2018/04/25	1	43.30	0	0.00	42.80	1	1,641	0.06%
2018/04/23	0	0.00	3	47.27	46.00	-3	1,562	-0.19%
2018/04/20	2	49.80	2	49.45	49.15	0	1,528	0.00%
2018/04/19	3	53.37	1	51.10	51.10	2	1,505	0.13%
2018/04/18	11	51.45	0	0.00	51.70	11	1,451	0.76%
2018/04/09	0	0.00	2	46.90	45.75	-2	1,118	-0.18%
2018/03/22	0	0.00	2	46.20	42.20	-2	656	-0.30%
2018/03/21	2	43.00	0	0.00	44.00	2	575	0.35%
2018/03/19	0	0.00	5	38.39	39.25	-5	462	-1.08%
2018/03/15	2	36.25	0	0.00	36.20	2	415	0.48%
2018/03/14	2	38.43	0	0.00	38.65	2	389	0.51%
2018/03/07	2	34.40	15	34.46	34.30	-13	246	-5.27%
2018/03/06	15	31.60	0	0.00	32.10	15	195	7.68%
2018/02/26	1	24.50	0	0.00	24.60	1	93	1.07%