金麗科 (3228)-永豐金-中和券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	433.00	419.00	-1	1,578	-0.06%
2024/04/18	0	0.00	3	469.83	465.00	-3	1,583	-0.19%
2024/04/15	0	0.00	0.1	502.91	484.00	-0.1	1,673	0.00%
2024/04/12	1	510.00	0	0.00	501.00	1	1,679	0.06%
2024/04/10	1	511.00	0	0.00	511.00	1	1,752	0.06%
2024/04/09	0	0.00	1	485.00	495.00	-1	1,797	-0.06%
2024/04/08	0	513.00	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0	0.00	0	520.00	503.00	0	1,831	0.00%
2024/04/02	2	532.00	0.4	532.86	516.00	1.7	1,846	0.09%
2024/03/28	0	0.00	1	540.00	535.00	-1	1,843	-0.05%
2024/03/27	0	0.00	1	565.96	555.00	-1	1,847	-0.05%
2024/03/26	5	532.60	0	0.00	560.00	5	1,835	0.27%
2024/03/25	0	524.57	2	526.00	526.00	-2	1,819	-0.11%
2024/03/22	2	479.75	1.1	481.60	479.00	0.9	1,801	0.05%
2024/03/21	1	486.00	4	478.78	485.00	-3	1,798	-0.17%
2024/03/20	0	454.00	0	0.00	449.00	0	1,792	0.00%
2024/03/19	0	0.00	1	448.00	444.50	-1	1,808	-0.06%
2024/03/18	1	453.50	0	0.00	455.00	1	1,818	0.05%
2024/03/15	1	440.00	0	0.00	438.50	1	1,826	0.05%
2024/03/14	1.1	455.50	0.1	466.50	455.00	1	1,834	0.05%
2024/03/13	1	476.00	1.3	491.62	466.50	-0.3	1,847	-0.02%
2024/03/12	0	0.00	4.5	502.10	495.50	-4.5	1,848	-0.24%
2024/03/11	0	0.00	0.2	508.00	504.00	-0.2	1,859	-0.01%
2024/03/08	1	501.00	2.2	491.18	495.00	-1.2	1,868	-0.07%
2024/03/07	4.2	531.38	2.2	525.64	521.00	2	1,862	0.11%
2024/03/06	2	508.50	0	0.00	500.00	2	1,835	0.11%
2024/03/05	1	510.64	1.5	485.16	511.00	-0.5	1,831	-0.03%
2024/03/04	1.5	480.98	1	477.50	477.50	0.5	1,803	0.03%
2024/03/01	1.1	502.23	0	0.00	504.00	1.1	1,784	0.06%
2024/02/29	1	486.00	2	493.75	503.00	-1	1,773	-0.06%
2024/02/27	3	474.50	5	484.20	483.00	-2	1,779	-0.11%
2024/02/26	2.9	486.01	0	0.00	483.50	2.9	1,793	0.16%
2024/02/23	0	0.00	0.1	477.00	475.00	-0.1	1,828	0.00%
2024/02/22	2	467.50	4	452.00	494.00	-2	1,843	-0.11%
2024/02/21	6	486.25	6	480.75	454.50	0	1,839	0.00%
2024/02/20	1	523.00	1	505.00	505.00	0	1,819	0.00%
2024/02/19	0	0.00	2	526.02	527.00	-2	1,811	-0.11%
2024/02/16	1	533.00	0	0.00	534.00	1	1,838	0.05%
2024/02/15	2.6	499.83	0	0.00	519.00	2.6	1,861	0.14%
2024/02/05	2	485.75	1	488.00	482.50	1	1,879	0.05%
2024/02/02	4	475.88	2	476.50	480.00	2	1,916	0.10%
2024/02/01	4	448.38	2	443.50	438.00	2	1,910	0.10%
2024/01/31	1	460.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	1	446.00	1	436.00	448.50	0	1,949	0.00%
2024/01/29	0	430.00	0	0.00	445.00	0	1,988	0.00%
2024/01/17	0	0.00	3	388.83	396.50	-3	2,002	-0.15%
2024/01/16	0	0.00	1	400.00	400.50	-1	1,948	-0.05%
2024/01/15	2	391.50	0	0.00	397.00	2	1,924	0.10%
2024/01/12	0	0.00	1	376.00	376.00	-1	1,896	-0.05%
2024/01/11	2.5	381.20	2	375.50	386.00	0.5	1,868	0.03%
2024/01/10	0.5	356.50	0	360.00	352.00	0.5	1,831	0.03%
2024/01/09	1	345.85	1	333.00	345.00	0	1,816	0.00%
2024/01/05	1	334.00	3	328.99	327.00	-2	1,793	-0.11%
2024/01/04	4	317.60	6.1	302.75	320.00	-2.1	1,756	-0.12%
2024/01/03	5	294.20	3	297.50	301.00	2	1,715	0.12%
2024/01/02	2	275.25	0	0.00	280.00	2	1,666	0.12%
2023/12/29	0	0.00	4	278.75	280.00	-4	1,649	-0.24%
2023/12/28	1	271.00	1	251.00	269.50	0	1,614	0.00%
2023/12/27	2	257.75	0	0.00	252.50	2	1,592	0.13%
2023/12/25	3	251.17	0	0.00	251.00	3	1,579	0.19%
2023/12/22	0	0.00	1	260.00	258.00	-1	1,568	-0.06%
2023/12/21	3	267.83	1	264.50	262.50	2	1,560	0.13%
2023/12/20	2	249.50	0	0.00	268.00	2	1,553	0.13%
2023/12/19	1	247.00	0	0.00	252.00	1	1,521	0.07%
2023/12/13	2	280.25	4	281.88	279.50	-2	1,454	-0.14%
2023/12/12	1	282.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	1	277.00	1	283.50	285.00	0	1,444	0.00%
2023/12/07	1	260.00	0	0.00	249.50	1	1,391	0.07%
2023/12/05	3	254.67	1	259.00	263.00	2	1,358	0.15%
2023/12/04	3	285.83	4	281.00	268.00	-1	1,369	-0.07%
2023/11/30	1	258.50	0	0.00	261.00	1	1,388	0.07%
2023/11/29	0	0.00	2	248.00	247.00	-2	1,411	-0.14%
2023/11/28	1	238.00	2	238.50	244.50	-1	1,422	-0.07%
2023/11/27	0	0.00	1	235.00	232.00	-1	1,434	-0.07%
2023/11/24	0	0.00	1	230.00	242.50	-1	1,417	-0.07%
2023/11/22	4	247.50	18	240.56	254.00	-14	1,349	-1.04%
2023/11/21	16	228.50	16	235.00	231.50	0	1,304	0.00%
2023/11/20	0	0.00	0	202.00	222.00	0	1,267	0.00%
2023/11/17	16	200.37	0.5	192.50	203.00	15.5	1,223	1.27%
2023/11/16	0	0.00	1.1	185.91	185.00	-1.1	1,201	-0.09%
2023/11/15	1	180.00	1	180.50	186.00	0	1,213	0.00%
2023/11/14	1	178.50	4	179.88	186.50	-3	1,180	-0.26%
2023/11/13	3.1	174.52	2.5	175.20	175.00	0.6	1,137	0.05%
2023/11/10	1	156.50	0	0.00	165.00	1	1,084	0.09%
2023/11/08	1	140.00	0	0.00	139.00	1	989	0.10%
2023/10/31	1	121.00	0	0.00	116.00	1	873	0.11%
2023/10/26	0	0.00	0.3	122.50	122.00	-0.3	901	-0.03%
2023/10/19	0	0.00	0	119.00	118.00	0	954	0.00%
2023/10/17	0	0.00	5	117.50	117.00	-5	947	-0.53%
2023/10/16	0	0.00	0.3	120.50	121.50	-0.3	945	-0.03%
2023/09/18	0.5	114.50	0	0.00	113.50	0.5	1,108	0.05%
2023/09/14	0	0.00	10	118.00	120.50	-10	1,099	-0.91%
2023/09/07	5	122.50	0	0.00	124.00	5	1,113	0.45%
2023/09/06	1	114.00	0	0.00	119.50	1	1,076	0.09%
2023/09/05	5	112.00	0	0.00	109.00	5	1,041	0.48%
2023/09/04	4	115.50	1	115.50	116.00	3	1,020	0.29%
2023/08/11	0	0.00	1	110.00	110.00	-1	924	-0.11%
2023/08/10	0	0.00	2	114.50	109.50	-2	915	-0.22%
2023/08/01	1	121.00	0	0.00	121.00	1	854	0.12%
2023/07/31	0	0.00	1	127.00	123.50	-1	850	-0.12%
2023/07/28	1	125.00	0	0.00	125.50	1	839	0.12%
2023/07/27	1	122.00	0	0.00	122.00	1	835	0.12%
2023/07/24	0.1	121.50	0	0.00	122.50	0.1	814	0.01%
2023/07/20	0.2	133.50	0	0.00	133.50	0.2	812	0.02%
2023/07/19	0	0.00	1	135.50	134.50	-1	808	-0.12%
2023/07/18	1	131.00	0	0.00	131.00	1	820	0.12%
2023/07/14	0.1	135.50	0	0.00	135.50	0.1	802	0.01%
2023/07/12	0	0.00	1	135.00	128.50	-1	751	-0.13%
2023/07/11	1	141.00	0	0.00	142.50	1	738	0.14%
2023/07/07	1	139.00	1	139.50	139.00	0	754	0.00%
2023/07/06	0.1	148.00	0	0.00	147.50	0.1	733	0.01%
2023/07/05	0.1	158.50	0	0.00	157.00	0.1	710	0.01%
2023/06/19	1	172.00	2	168.25	167.00	-1	824	-0.12%
2023/06/16	0	0.00	1	166.00	161.50	-1	803	-0.12%
2023/06/13	0.1	159.50	1	160.50	158.50	-0.9	800	-0.11%
2023/06/08	1	159.50	0	0.00	157.50	1	846	0.12%
2023/05/26	1	164.00	1	169.00	163.50	0	969	0.00%
2023/05/25	2	165.00	3	165.00	163.00	-1	991	-0.10%
2023/05/24	1	163.00	0	0.00	162.00	1	1,023	0.10%
2023/05/19	0	0.00	1	173.50	169.00	-1	1,100	-0.09%
2023/05/16	0	0.00	1	160.00	159.00	-1	1,106	-0.09%
2023/05/10	0.1	165.50	0	0.00	165.00	0.1	1,248	0.01%
2023/05/02	1	170.50	0	0.00	170.00	1	1,430	0.07%
2023/04/26	1	157.00	0	0.00	161.00	1	1,513	0.07%
2023/04/25	2	164.75	2	159.25	159.00	0	1,520	0.00%
2023/04/24	1.1	169.05	0	0.00	169.00	1.1	1,547	0.07%
2023/04/21	0.1	174.50	0	0.00	167.50	0.1	1,582	0.01%
2023/04/18	1	182.00	0	0.00	179.50	1	1,725	0.06%
2023/04/17	0	0.00	2	181.50	185.00	-2	1,746	-0.11%
2023/04/14	0	0.00	1	184.50	183.50	-1	1,763	-0.06%
2023/04/13	0	0.00	0	191.00	183.50	0	1,773	0.00%
2023/04/10	0	193.75	0	193.00	191.00	0	1,775	0.00%
2023/03/30	0	195.00	0	0.00	195.00	0	1,736	0.00%
2023/03/28	1	191.00	0.1	193.58	191.50	1	1,718	0.06%
2023/03/27	0	0.00	1	201.48	197.00	-1	1,697	-0.06%
2023/03/24	0.1	196.50	0	0.00	196.50	0.1	1,660	0.00%
2023/03/22	0	0.00	3	195.83	197.50	-3	1,787	-0.17%
2023/03/15	1	182.50	0	0.00	181.50	1	2,006	0.05%
2023/03/13	3	182.83	2	180.00	183.50	1	2,088	0.05%
2023/03/10	2	190.00	2.2	189.57	186.50	-0.2	2,115	-0.01%
2023/03/09	0	194.50	1	196.50	193.50	-1	2,136	-0.05%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,142	-0.05%
2023/03/07	1.1	195.05	0	0.00	194.00	1.1	2,146	0.05%
2023/03/06	0.1	201.50	1	201.00	198.00	-0.9	2,142	-0.04%
2023/02/24	1	198.50	0	0.00	195.50	1	2,112	0.05%
2023/02/22	1	193.50	1	191.50	191.50	0	2,052	0.00%
2023/02/20	3	200.17	1	199.00	200.00	2	1,972	0.10%
2023/02/17	1	194.50	0	0.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	1	193.00	195.50	-1	1,925	-0.05%
2023/02/15	1	189.50	0	0.00	190.00	1	1,911	0.05%
2023/02/14	0	0.00	1	195.50	190.00	-1	1,907	-0.05%
2023/02/13	1	193.00	0	0.00	191.50	1	1,902	0.05%
2023/02/10	1	194.00	1	191.50	191.50	0	1,900	0.00%
2023/02/09	3	201.33	0	0.00	196.50	3	1,967	0.15%
2023/02/08	0	0.00	2	202.00	205.00	-2	2,014	-0.10%
2023/02/03	2	198.75	1	198.50	195.00	1	2,194	0.05%
2023/02/02	0	0.00	4	196.75	203.00	-4	2,139	-0.19%
2023/02/01	1	189.00	1	187.50	188.50	0	2,076	0.00%
2023/01/31	0	0.00	1	186.00	185.00	-1	2,058	-0.05%
2023/01/30	3	191.50	0	0.00	186.00	3	2,052	0.15%
2023/01/12	13	188.27	11	182.68	180.50	2	1,953	0.10%
2023/01/11	2	182.00	2	184.75	186.00	0	1,915	0.00%
2023/01/10	4	185.38	4	181.75	180.50	0	1,901	0.00%
2023/01/09	2	178.25	4	177.50	178.00	-2	1,834	-0.11%
2023/01/06	0	0.00	1.1	164.60	175.00	-1.1	1,793	-0.06%
2023/01/05	1	163.00	0	0.00	163.00	1	1,746	0.06%
2022/12/30	2	183.50	2	183.00	180.50	0	1,721	0.00%
2022/12/15	1	199.50	2	200.50	200.00	-1	2,323	-0.04%
2022/12/14	0	0.00	1	193.00	208.00	-1	2,240	-0.04%
2022/12/13	2	189.75	1	190.00	189.50	1	2,197	0.05%
2022/12/12	1	190.00	12	190.00	190.50	-11	2,197	-0.50%
2022/12/09	6	196.33	3	199.17	194.00	3	2,213	0.14%
2022/12/08	15	188.23	16	187.72	198.00	-1	2,173	-0.05%
2022/12/07	14	204.75	1	211.00	196.50	13	2,132	0.61%
2022/12/06	11	213.00	12.5	215.56	218.00	-1.5	2,085	-0.07%
2022/12/05	9	180.83	17.5	194.76	198.50	-8.5	2,087	-0.41%
2022/12/02	6	181.17	4.3	180.59	180.50	1.7	2,106	0.08%
2022/12/01	5	184.80	0	0.00	183.50	5	2,078	0.24%
2022/11/29	2	192.75	2	194.00	194.00	0	2,088	0.00%
2022/11/28	1	196.50	1	197.00	196.50	0	2,145	0.00%
2022/11/24	1	212.00	0	0.00	210.00	1	2,164	0.05%
2022/11/09	0	0.00	1	170.00	176.00	-1	2,335	-0.04%
2022/11/07	3	179.67	12	177.88	177.50	-9	2,369	-0.38%
2022/11/04	13	165.46	21	171.40	172.00	-8	2,314	-0.35%
2022/11/03	2	158.75	1.1	163.36	165.50	0.9	2,255	0.04%
2022/11/02	3	142.33	4	154.50	158.00	-1	2,134	-0.05%
2022/10/28	0.2	125.00	0	0.00	127.00	0.2	2,117	0.01%
2022/10/26	2.1	130.14	0	0.00	128.00	2.1	2,196	0.10%
2022/10/25	1	146.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	3	165.33	0	0.00	157.50	3	2,250	0.13%
2022/10/18	1	149.00	0	0.00	148.50	1	2,394	0.04%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	1	180.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	5	198.00	2	208.00	194.00	3	2,469	0.12%
2022/10/12	4	199.75	4	209.75	215.50	0	2,489	0.00%
2022/10/11	2	218.00	0	0.00	216.00	2	2,474	0.08%
2022/10/07	2	232.50	0	0.00	239.50	2	2,472	0.08%
2022/10/06	11	249.23	8	252.44	252.50	3	2,464	0.12%
2022/10/05	7	263.79	1	283.50	250.00	6	2,377	0.25%
2022/10/04	5	276.20	3	279.50	274.00	2	2,310	0.09%
2022/10/03	3	287.00	0	0.00	287.00	3	2,223	0.13%
2022/09/30	1	275.50	5	284.70	291.50	-4	2,198	-0.18%
2022/09/29	3	288.67	3	286.17	281.50	0	2,157	0.00%
2022/09/28	0.1	289.00	0	0.00	287.50	0.1	2,116	0.00%
2022/09/26	2	317.00	0	0.00	312.00	2	2,115	0.09%
2022/09/23	9	347.11	8	351.63	340.50	1	2,146	0.05%
2022/09/22	1	345.00	1	349.00	356.50	0	2,143	0.00%
2022/09/21	0	0.00	1	348.00	350.50	-1	2,189	-0.05%
2022/09/20	1	353.00	2	349.50	354.00	-1	2,261	-0.04%
2022/09/16	9	356.67	1	366.00	348.00	8	2,414	0.33%
2022/09/15	0	0.00	2	371.00	367.00	-2	2,426	-0.08%
2022/09/14	3	366.50	1	373.00	372.50	2	2,421	0.08%
2022/09/13	6	379.25	10	368.20	375.50	-4	2,385	-0.17%
2022/09/12	8	363.31	10	364.75	375.50	-2	2,335	-0.09%
2022/09/08	0	0.00	0.1	339.50	347.00	-0.1	2,277	0.00%
2022/09/05	1	330.00	0	0.00	326.50	1	2,212	0.05%
2022/09/02	1	335.50	2	335.75	334.00	-1	2,204	-0.05%
2022/09/01	2	329.00	2	314.25	311.00	0	2,146	0.00%
2022/08/31	3	317.00	2	318.25	325.00	1	2,125	0.05%
2022/08/30	1	316.00	1	313.00	315.00	0	2,130	0.00%
2022/08/19	0.1	342.50	0	0.00	342.00	0.1	2,153	0.00%
2022/08/15	0	0.00	3	333.33	339.00	-3	2,063	-0.15%
2022/08/12	1	338.00	1	335.00	335.00	0	2,048	0.00%
2022/08/09	4	314.00	5	309.90	327.50	-1	1,981	-0.05%
2022/08/05	1	316.50	0	0.00	313.00	1	1,946	0.05%
2022/08/01	1	342.00	1	340.00	338.50	0	1,909	0.00%
2022/07/29	1	338.00	1	343.00	350.00	0	1,951	0.00%
2022/07/08	0	0.00	1	274.00	275.00	-1	1,621	-0.06%
2022/07/05	0	0.00	1	260.00	266.00	-1	1,620	-0.06%
2022/07/04	2	270.50	1	293.00	270.50	1	1,613	0.06%
2022/07/01	1	333.00	0	0.00	300.50	1	1,537	0.07%
2022/06/30	4	332.00	4	327.00	327.50	0	1,482	0.00%
2022/06/29	1	335.00	1	338.00	340.00	0	1,460	0.00%
2022/06/28	6	303.00	6	314.08	327.00	0	1,400	0.00%
2022/06/20	0	0.00	1	418.00	418.00	-1	1,088	-0.09%
2022/06/16	0	0.00	1	444.00	425.50	-1	1,068	-0.09%
2022/06/13	1	446.00	0	0.00	446.00	1	1,070	0.09%
2022/06/08	1	433.00	1	445.00	434.00	0	1,057	0.00%
2022/05/30	0	0.00	1	379.00	379.00	-1	1,002	-0.10%
2022/05/27	1	369.50	1	374.50	373.50	0	994	0.00%
2022/05/25	1	362.00	1	361.00	362.00	0	1,003	0.00%
2022/05/23	5	363.50	5	361.10	363.50	0	1,013	0.00%
2022/05/12	0	0.00	1	380.00	372.00	-1	989	-0.10%
2022/05/10	0.1	369.00	1	358.00	369.00	-0.9	957	-0.10%
2022/05/09	1	378.00	0	0.00	365.00	1	952	0.11%
2022/05/06	1	373.00	1	365.00	365.00	0	934	0.00%
2022/04/27	1	299.50	1	302.50	309.00	0	1,020	0.00%
2022/04/21	1	333.50	1	335.50	333.00	0	1,136	0.00%
2022/04/13	1	327.00	1	335.00	346.00	0	1,202	0.00%
2022/04/12	1	318.00	0	0.00	327.00	1	1,215	0.08%
2022/04/11	0	0.00	1.1	328.05	320.50	-1.1	1,254	-0.09%
2022/04/08	0.1	353.50	0	0.00	343.50	0.1	1,284	0.01%
2022/04/06	2	370.75	0	0.00	373.00	2	1,316	0.15%
2022/03/29	0	0.00	1	390.00	381.00	-1	1,346	-0.07%
2022/03/28	1	375.00	0	0.00	382.00	1	1,350	0.07%
2022/03/25	0	0.00	1.1	386.87	383.50	-1.1	1,364	-0.08%
2022/03/24	0.1	383.00	1	381.00	391.50	-0.9	1,363	-0.07%
2022/03/23	1	396.50	0	0.00	389.00	1	1,370	0.07%
2022/03/22	1	384.50	0	0.00	390.00	1	1,376	0.07%
2022/03/21	0	0.00	0.2	388.17	390.00	-0.2	1,393	-0.02%
2022/03/17	0.1	384.00	1	380.00	390.50	-0.9	1,406	-0.06%
2022/03/10	2	407.00	2	388.50	406.00	0	1,416	0.00%
2022/03/09	0	0.00	8	390.81	371.00	-8	1,414	-0.57%
2022/03/07	0	0.00	1	398.50	403.00	-1	1,424	-0.07%
2022/03/03	1	441.00	0	0.00	431.50	1	1,427	0.07%
2022/02/23	2	420.50	1	423.00	419.50	1	1,436	0.07%
2022/02/17	3	434.17	2	444.00	435.00	1	1,517	0.07%
2022/02/16	0	0.00	1	446.00	442.00	-1	1,602	-0.06%
2022/02/15	2	433.50	2	440.50	430.50	0	1,699	0.00%
2022/02/14	3	437.33	2	442.00	435.00	1	1,745	0.06%
2022/02/11	4	453.00	6	455.08	453.00	-2	1,742	-0.11%
2022/02/09	1	475.00	0	0.00	466.00	1	1,757	0.06%
2022/02/08	1	466.50	2	462.75	462.50	-1	1,759	-0.06%
2022/02/07	1	477.00	0	0.00	476.00	1	1,766	0.06%
2022/01/26	0	0.00	1	469.50	462.00	-1	1,752	-0.06%
2022/01/24	1	462.00	0	0.00	466.50	1	1,748	0.06%
2022/01/21	2	463.00	2	466.25	460.00	0	1,754	0.00%
2022/01/19	0	0.00	2	449.25	449.00	-2	1,750	-0.11%
2022/01/18	1	478.00	1	460.00	460.00	0	1,760	0.00%
2022/01/17	3	449.67	1	448.50	473.00	2	1,754	0.11%
2022/01/07	1	443.50	2	437.00	420.50	-1	1,876	-0.05%
2022/01/06	1	444.00	1	446.00	439.00	0	1,870	0.00%
2022/01/05	5	452.00	1	443.00	440.50	4	1,877	0.21%
2022/01/04	0	0.00	1	481.00	463.50	-1	1,878	-0.05%
2022/01/03	2	483.50	4	485.63	487.50	-2	1,859	-0.11%
2021/12/30	1	468.91	0	0.00	474.00	1	1,844	0.05%
2021/12/27	1	454.00	1	454.50	454.50	0	1,875	0.00%
2021/12/16	0	0.00	1	425.50	421.50	-1	1,867	-0.05%
2021/12/15	1	415.00	0	0.00	418.50	1	1,869	0.05%
2021/12/14	0	0.00	0.1	418.00	400.00	-0.1	1,881	-0.01%
2021/12/13	0	0.00	0.1	425.50	422.00	-0.1	1,892	-0.01%
2021/12/10	0.1	431.00	0	0.00	427.50	0.1	1,900	0.01%
2021/12/09	0	0.00	1	439.00	427.00	-1	1,929	-0.05%
2021/12/07	2	446.00	1	437.00	452.00	1	2,003	0.05%
2021/12/06	0	0.00	0	441.00	435.00	0	1,983	0.00%
2021/12/03	0	0.00	0	456.00	449.50	0	1,980	0.00%
2021/12/01	2	492.00	6	489.17	486.00	-4	1,968	-0.20%
2021/11/30	1	495.00	0	0.00	500.00	1	1,986	0.05%
2021/11/25	0	0.00	0.3	470.00	468.00	-0.3	2,031	-0.01%
2021/11/24	0	0.00	1	500.00	493.50	-1	2,005	-0.05%
2021/11/23	1	512.00	0	0.00	503.00	1	2,015	0.05%
2021/11/22	0.1	504.00	0	0.00	504.00	0.1	2,031	0.00%
2021/11/19	1	499.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	1	540.00	2	525.50	522.00	-1	2,059	-0.05%
2021/11/17	1	525.00	3	509.17	531.00	-2	2,091	-0.10%
2021/11/16	2	517.00	1	513.00	525.00	1	2,129	0.05%
2021/11/15	4.1	522.24	1.1	524.91	514.00	3	2,119	0.14%
2021/11/12	3.1	476.32	3	473.17	496.50	0.1	2,088	0.00%
2021/11/11	2	432.00	1	441.50	451.50	1	2,011	0.05%
2021/11/10	1	404.00	2	409.00	410.50	-1	2,018	-0.05%
2021/11/09	1	410.00	1	416.00	403.50	0	2,038	0.00%
2021/11/08	3	407.33	1	406.00	407.00	2	2,060	0.10%
2021/11/05	0.1	398.00	1	404.50	397.50	-0.9	2,090	-0.04%
2021/11/04	1	404.00	0	0.00	389.00	1	2,101	0.05%
2021/10/29	1	400.50	1	409.00	396.00	0	2,213	0.00%
2021/10/27	2	415.00	2	416.50	415.00	0	2,297	0.00%
2021/10/26	2	410.00	2	411.25	412.00	0	2,311	0.00%
2021/10/25	4	404.75	5	417.50	402.50	-1	2,285	-0.04%
2021/10/21	2	412.50	2	414.00	413.00	0	2,239	0.00%
2021/10/20	2	407.00	0	0.00	412.00	2	2,209	0.09%
2021/10/19	2	391.00	3	385.67	388.50	-1	2,147	-0.05%
2021/10/15	1	383.00	2	381.50	383.00	-1	2,119	-0.05%
2021/10/14	1	364.00	0	0.00	360.00	1	2,078	0.05%
2021/10/07	2	333.50	0	0.00	334.50	2	2,095	0.10%
2021/10/06	6	323.58	0	0.00	316.50	6	2,140	0.28%
2021/09/27	1	351.50	1	347.00	349.00	0	2,322	0.00%
2021/09/17	5	358.00	1	355.50	360.00	4	2,373	0.17%
2021/09/16	0	0.00	1	362.50	357.00	-1	2,348	-0.04%
2021/09/15	1	381.00	0	0.00	379.00	1	2,335	0.04%
2021/09/14	1	388.00	2	389.50	379.50	-1	2,356	-0.04%
2021/09/13	8	361.50	6	363.17	379.00	2	2,343	0.09%
2021/09/10	7	378.07	7.1	383.51	373.00	-0.1	2,298	0.00%
2021/09/09	1	387.00	1	387.50	386.00	0	2,301	0.00%
2021/09/08	3	389.17	3	383.50	392.00	0	2,341	0.00%
2021/09/07	0	0.00	1	405.50	393.00	-1	2,321	-0.04%
2021/09/06	2.1	415.64	2	408.50	406.50	0.1	2,302	0.00%
2021/09/03	2	417.00	2	414.00	416.00	0	2,284	0.00%
2021/09/02	3	402.33	3	406.67	404.00	0	2,252	0.00%
2021/09/01	1.1	419.01	0	0.00	409.50	1.1	2,227	0.05%
2021/08/31	1	395.50	1	400.50	400.00	0	2,206	0.00%
2021/08/30	3.1	394.85	4	400.38	395.50	-0.9	2,199	-0.04%
2021/08/27	3	401.00	2	405.00	399.00	1	2,189	0.05%
2021/08/26	2	412.00	3	420.17	410.00	-1	2,175	-0.05%
2021/08/25	3	416.83	2	414.00	422.50	1	2,164	0.05%
2021/08/24	2	427.00	3.8	418.37	410.00	-1.8	2,138	-0.08%
2021/08/23	3	429.67	3	431.83	423.50	0	2,120	0.00%
2021/08/19	2	407.00	2	392.00	395.50	0	2,044	0.00%
2021/08/18	2	373.25	0	0.00	398.00	2	2,013	0.10%
2021/08/17	1	379.50	2	377.75	371.00	-1	1,955	-0.05%
2021/08/16	3	372.00	5.1	405.06	381.50	-2.1	1,931	-0.11%
2021/08/13	2.6	412.27	0	0.00	407.00	2.6	1,875	0.14%
2021/08/12	5	411.20	6.2	403.44	400.00	-1.2	1,844	-0.07%
2021/08/11	6	404.08	6	428.25	402.50	0	1,806	0.00%
2021/08/10	3	438.83	5.1	447.81	435.50	-2.1	1,755	-0.12%
2021/08/09	5	457.00	5.3	461.48	453.00	-0.3	1,725	-0.02%
2021/08/06	5	463.10	2	468.75	473.00	3	1,754	0.17%
2021/08/05	0.2	478.00	2	461.75	453.00	-1.8	1,810	-0.10%
2021/08/04	7.5	466.41	4	466.88	473.50	3.5	1,904	0.18%
2021/08/03	2	458.00	1	451.00	456.00	1	1,920	0.05%
2021/08/02	2	434.50	2	415.50	437.00	0	1,825	0.00%
2021/07/30	0	0.00	2	442.50	419.00	-2	1,806	-0.11%
2021/07/29	2	445.75	0	0.00	458.00	2	1,779	0.11%
2021/07/27	1	440.00	2	447.50	440.00	-1	1,779	-0.06%
2021/07/23	1	443.00	0	0.00	446.00	1	1,777	0.06%
2021/07/22	1	442.00	1	446.00	450.00	0	1,784	0.00%
2021/07/21	1	439.00	1	425.00	425.00	0	1,794	0.00%
2021/07/20	1	424.00	0	0.00	429.00	1	1,830	0.05%
2021/07/16	0	0.00	0.2	444.00	450.00	-0.2	1,826	-0.01%
2021/07/15	0.3	438.33	0	0.00	451.50	0.3	1,840	0.02%
2021/07/14	0.1	437.00	0	0.00	432.00	0.1	1,787	0.00%
2021/07/12	0.1	437.00	1	435.00	434.00	-0.9	1,689	-0.05%
2021/07/09	4	423.25	3	413.17	403.50	1	1,639	0.06%
2021/07/08	1	393.00	1	388.00	411.00	0	1,665	0.00%
2021/07/07	0	0.00	1.2	379.09	374.00	-1.2	1,706	-0.07%
2021/07/06	1	393.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	2	395.25	2	393.75	387.00	0	1,906	0.00%
2021/07/02	1	366.00	1	354.50	379.50	0	1,907	0.00%
2021/07/01	2	350.50	3	347.00	345.00	-1	1,851	-0.05%
2021/06/30	0	0.00	1	370.00	372.00	-1	1,876	-0.05%
2021/06/28	0	0.00	1	383.50	370.50	-1	1,889	-0.05%
2021/06/25	1	390.00	0	0.00	392.00	1	1,868	0.05%
2021/06/23	0	0.00	1	394.50	396.00	-1	1,889	-0.05%
2021/06/22	1	375.00	1	389.00	373.50	0	1,854	0.00%
2021/06/21	0	0.00	1	397.00	387.50	-1	1,832	-0.05%
2021/06/18	4	424.88	0	0.00	417.00	4	1,799	0.22%
2021/06/17	1	412.50	1.1	421.64	418.00	-0.1	1,775	-0.01%
2021/06/09	1	390.00	0	0.00	386.00	1	1,995	0.05%
2021/06/08	0	0.00	0.1	350.00	365.00	-0.1	2,081	0.00%
2021/06/03	0.1	305.00	0	0.00	322.00	0.1	2,095	0.00%
2021/05/27	0	0.00	1	298.00	277.50	-1	2,122	-0.05%
2021/05/21	0	0.00	1	220.00	221.00	-1	2,338	-0.04%
2021/05/20	0	0.00	2	198.50	201.00	-2	2,406	-0.08%
2021/05/18	0	0.00	1	205.00	207.50	-1	2,568	-0.04%
2021/05/17	3	191.50	0	0.00	191.50	3	2,583	0.12%
2021/05/13	16	247.06	2	249.25	232.50	14	2,524	0.55%
2021/05/12	3	229.67	5	231.10	239.50	-2	2,425	-0.08%
2021/05/11	4	227.38	1	215.50	218.00	3	2,303	0.13%
2021/05/07	0	0.00	3	198.00	198.00	-3	2,222	-0.13%
2021/05/06	2	180.00	0	0.00	180.00	2	2,199	0.09%
2021/04/29	10	283.00	0	0.00	273.00	10	2,449	0.41%
2021/04/26	1	227.00	0	0.00	240.00	1	2,569	0.04%
2021/04/14	2.1	424.48	4	408.13	394.00	-1.9	2,535	-0.07%
2021/04/13	9	450.83	1.1	454.17	437.50	8	2,469	0.32%
2021/04/12	6	465.33	0	0.00	448.00	6	2,442	0.25%
2021/04/09	8	476.06	0	0.00	463.50	8	2,387	0.34%
2021/04/08	1	532.00	7	529.86	512.00	-6	2,336	-0.26%
2021/04/07	4	563.75	2	571.50	552.00	2	2,337	0.09%
2021/04/06	3	575.67	6	579.83	565.00	-3	2,344	-0.13%
2021/04/01	0	0.00	1.1	548.83	566.00	-1.1	2,320	-0.05%
2021/03/31	1	510.00	0	0.00	515.00	1	2,330	0.04%
2021/03/30	0	0.00	1	475.00	487.50	-1	2,386	-0.04%
2021/03/29	0	0.00	1	463.50	471.00	-1	2,444	-0.04%
2021/03/26	1	498.50	0	0.00	515.00	1	2,457	0.04%
2021/03/25	1	496.00	0	0.00	490.50	1	2,475	0.04%
2021/03/24	2	485.00	0	0.00	493.00	2	2,544	0.08%
2021/03/17	2.1	488.41	1	494.00	499.00	1.1	2,698	0.04%
2021/03/16	2	480.05	1	488.50	483.00	1	2,657	0.04%
2021/03/15	6	469.85	2	456.52	480.50	4	2,601	0.15%
2021/03/12	1.1	439.55	2	435.25	451.00	-0.9	2,516	-0.04%
2021/03/11	1	410.00	0	0.00	410.00	1	2,451	0.04%
2021/03/10	0	0.00	1	384.50	378.50	-1	2,473	-0.04%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/03/04	0	0.00	1	374.00	374.00	-1	2,586	-0.04%
2021/02/24	3	359.00	3	356.67	333.50	0	2,955	0.00%
2021/02/23	4.1	354.65	5	354.20	353.50	-0.9	2,901	-0.03%
2021/02/22	2	346.50	4	337.25	349.00	-2	2,819	-0.07%
2021/02/19	2	307.00	4	304.00	317.50	-2	2,769	-0.07%
2021/02/18	1	275.00	0	0.00	290.00	1	2,641	0.04%
2021/02/17	1	269.00	0	0.00	271.50	1	2,628	0.04%
2021/02/05	0	0.00	1	246.50	247.00	-1	2,614	-0.04%
2021/02/02	0	0.00	1	235.50	242.00	-1	2,622	-0.04%
2021/01/27	0	0.00	1.4	238.57	243.00	-1.4	2,638	-0.05%
2021/01/26	5	240.00	9	243.22	236.00	-4	2,643	-0.15%
2021/01/25	5	268.40	5	267.50	260.00	0	2,553	0.00%
2021/01/22	4	260.75	4	263.50	269.00	0	2,472	0.00%
2021/01/21	2	240.50	4	240.25	248.00	-2	2,389	-0.08%
2021/01/20	5	236.90	3	240.00	232.50	2	2,355	0.08%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/15	1	240.00	1	237.00	227.00	0	2,319	0.00%
2021/01/14	2	229.50	0	0.00	232.00	2	2,322	0.09%
2021/01/13	0	0.00	1	240.00	225.00	-1	2,324	-0.04%
2021/01/12	0	0.00	4	216.50	219.00	-4	2,314	-0.17%
2021/01/11	2	198.25	0	0.00	199.50	2	2,302	0.09%
2021/01/06	1	198.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	5.4	212.93	3	216.67	210.00	2.4	2,277	0.11%
2021/01/04	4.1	220.12	6	217.92	222.50	-1.9	2,211	-0.09%
2020/12/31	4	213.00	2	207.50	212.50	2	2,147	0.09%
2020/12/30	0	0.00	2	186.00	195.00	-2	2,155	-0.09%
2020/12/29	4	177.25	2	178.25	177.50	2	2,161	0.09%
2020/12/28	3	176.00	4	173.88	173.00	-1	2,196	-0.05%
2020/12/25	8	172.44	0	0.00	175.00	8	2,180	0.37%
2020/12/24	1	170.50	0	0.00	160.00	1	2,146	0.05%
2020/12/23	1	173.00	4	163.00	172.00	-3	2,115	-0.14%
2020/12/22	8	186.69	4	173.00	179.00	4	2,129	0.19%
2020/12/18	4	213.75	7	210.14	193.50	-3	2,236	-0.13%
2020/12/17	0	0.00	1	200.00	203.50	-1	2,179	-0.05%
2020/12/16	5	180.70	1	172.50	185.00	4	2,165	0.18%
2020/12/15	1	191.00	0	0.00	178.50	1	2,133	0.05%
2020/12/14	4	203.13	5	197.90	198.00	-1	2,106	-0.05%
2020/12/11	0	0.00	1	202.00	207.50	-1	2,082	-0.05%
2020/12/08	2	175.00	0	0.00	185.50	2	2,018	0.10%
2020/12/07	3	168.50	4	160.38	169.00	-1	1,993	-0.05%
2020/12/03	3	171.67	3	169.00	163.00	0	1,994	0.00%
2020/12/02	0	172.50	3	174.67	172.00	-3	2,088	-0.14%
2020/12/01	1	162.00	1	154.00	165.00	0	2,169	0.00%
2020/11/27	1	141.50	6	138.00	136.50	-5	2,185	-0.23%
2020/11/26	8	132.07	3	134.83	138.50	5	2,142	0.23%
2020/11/25	5	118.80	6	121.00	128.00	-1	2,051	-0.05%
2020/11/24	3	116.50	0	0.00	116.50	3	1,974	0.15%
2020/11/23	5	118.80	3	121.00	122.00	2	1,924	0.10%
2020/11/20	0	0.00	2	114.00	114.00	-2	1,825	-0.11%
2020/11/19	2	100.20	1	104.00	104.00	1	1,778	0.06%
2020/11/18	1	97.00	2.3	94.61	94.90	-1.3	1,733	-0.07%
2020/11/17	1	91.00	0	0.00	90.70	1	1,715	0.06%
2020/11/13	2	91.20	0	0.00	91.40	2	1,731	0.12%
2020/11/12	0	0.00	2	93.15	91.90	-2	1,754	-0.11%
2020/11/11	0	0.00	2	93.70	93.00	-2	1,791	-0.11%
2020/11/10	2	94.10	2	95.15	92.20	0	1,856	0.00%
2020/11/09	4	93.55	2	96.05	96.60	2	1,850	0.11%
2020/11/06	0	0.00	6	91.08	91.00	-6	1,828	-0.33%
2020/11/05	2	91.30	1	91.80	91.00	1	1,819	0.05%
2020/11/04	1	95.00	1	95.10	94.00	0	1,799	0.00%
2020/11/02	1	90.00	3	90.17	91.00	-2	1,781	-0.11%
2020/10/30	1	93.00	0	0.00	91.00	1	1,775	0.06%
2020/10/28	0	0.00	4	92.30	93.40	-4	1,757	-0.23%
2020/10/27	1	95.50	0	0.00	96.00	1	1,742	0.06%
2020/10/26	1	97.50	0	0.00	96.70	1	1,820	0.05%
2020/10/23	1	105.50	2	103.25	103.00	-1	1,803	-0.06%
2020/10/19	3	100.00	0	0.00	100.00	3	1,960	0.15%
2020/10/16	1	96.50	0	0.00	96.00	1	2,012	0.05%
2020/10/14	1	94.10	0	0.00	96.10	1	2,198	0.05%
2020/10/12	1	91.80	0	0.00	92.00	1	2,230	0.04%
2020/10/07	3	96.33	1	93.80	94.00	2	2,246	0.09%
2020/10/06	2	100.50	7	99.99	100.00	-5	2,197	-0.23%
2020/09/28	0	0.00	5	91.10	89.50	-5	2,126	-0.24%
2020/09/24	5.3	97.04	0	0.00	99.90	5.3	2,101	0.25%
2020/09/23	3	94.23	8	94.20	97.70	-5	2,061	-0.24%
2020/09/17	1	80.60	0	0.00	81.90	1	2,152	0.05%
2020/09/15	0	0.00	2	81.00	79.20	-2	2,212	-0.09%
2020/09/14	2	81.00	0	0.00	81.00	2	2,233	0.09%
2020/09/10	2	81.60	0	0.00	81.60	2	2,316	0.09%
2020/09/08	13	84.87	0	0.00	84.50	13	2,442	0.53%
2020/09/07	1	87.60	0	0.00	85.30	1	2,447	0.04%
2020/09/04	1	84.00	3	84.67	85.50	-2	2,392	-0.08%
2020/09/02	0	0.00	1	70.00	70.80	-1	2,260	-0.04%
2020/08/27	0	0.00	1	62.20	61.70	-1	2,183	-0.05%
2020/08/19	1	60.50	0	0.00	57.40	1	2,210	0.05%
2020/08/18	1	60.70	1	65.80	60.00	0	2,195	0.00%
2020/08/17	1	66.00	0	0.00	65.60	1	2,166	0.05%
2020/08/14	0	0.00	1	68.00	68.60	-1	2,120	-0.05%
2020/07/30	2	65.95	1	66.50	65.00	1	2,030	0.05%
2020/07/24	1	59.80	0	0.00	56.40	1	1,796	0.06%
2020/07/22	1	61.80	1	61.40	59.90	0	1,711	0.00%
2020/07/14	0	0.00	1	62.50	63.00	-1	1,405	-0.07%
2020/07/10	1	62.00	0	0.00	59.00	1	1,381	0.07%
2020/07/06	0	0.00	2	75.00	76.00	-2	1,291	-0.15%
2020/07/02	0	0.00	8	70.56	72.90	-8	1,205	-0.66%
2020/07/01	0	0.00	2	67.80	66.90	-2	1,146	-0.17%
2020/06/30	5	65.48	1	60.00	69.80	4	1,105	0.36%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	1	59.80	1	59.80	59.80	0	984	0.00%
2020/06/23	0	0.00	2	52.00	54.40	-2	906	-0.22%
2020/06/19	5	52.00	0	0.00	50.60	5	837	0.60%
2020/06/17	1	51.00	0	0.00	50.50	1	773	0.13%
2020/06/16	0	0.00	1	51.90	52.00	-1	706	-0.14%
2020/06/12	0	0.00	5	40.12	43.85	-5	570	-0.88%
2020/06/11	2	39.23	1	39.90	39.90	1	518	0.19%
2020/06/09	2	34.50	2	34.25	33.00	0	450	0.00%
2020/05/29	0	0.00	0	35.05	35.05	0	414	-0.01%
2020/05/21	0	0.00	10	32.96	33.00	-10	394	-2.53%
2020/05/20	10	32.50	0	0.00	32.50	10	393	2.54%
2020/04/28	0	0.00	2	33.30	33.55	-2	384	-0.52%
2020/04/23	2	31.75	0	0.00	31.70	2	385	0.52%
2020/03/06	0	0.00	1	35.15	36.70	-1	540	-0.18%
2020/03/05	1	33.85	0	0.00	35.95	1	533	0.19%
2020/03/04	0	0.00	2	32.50	32.70	-2	545	-0.37%
2020/02/07	1	29.25	0	0.00	29.25	1	811	0.12%
2020/01/20	0	0.00	4	36.91	36.40	-4	809	-0.49%
2020/01/16	4	36.75	0	0.00	36.75	4	801	0.50%
2020/01/15	0	0.00	3	35.50	34.80	-3	789	-0.38%
2020/01/09	1	36.65	0	0.00	36.05	1	781	0.13%
2020/01/08	2	35.70	0	0.00	35.70	2	768	0.26%
2019/12/27	0	0.00	2	34.50	36.00	-2	746	-0.27%
2019/12/09	2	30.60	0	0.00	32.10	2	636	0.31%
2019/11/28	2	41.50	2	41.23	42.45	0	501	0.00%
2019/11/25	1	39.25	0	0.00	38.80	1	436	0.23%
2019/11/19	0	0.00	2	39.30	39.50	-2	383	-0.52%
2019/11/15	0	0.00	1	38.60	38.40	-1	350	-0.29%
2019/11/14	1	39.50	3	36.75	39.55	-2	334	-0.60%
2019/11/13	0	0.00	2	39.40	39.45	-2	298	-0.67%
2019/11/12	0	0.00	10	32.55	36.50	-10	269	-3.71%
2019/11/11	1	34.10	0	0.00	33.20	1	252	0.40%
2019/11/07	4	30.19	0	0.00	29.95	4	198	2.01%
2019/11/06	8	29.79	0	0.00	30.80	8	191	4.17%
2019/11/05	5	29.00	0	0.00	29.35	5	172	2.90%
2019/08/20	0	0.00	2	22.75	23.10	-2	155	-1.28%
2019/06/05	0	0.00	1	22.50	22.50	-1	119	-0.84%
2019/06/04	1	23.00	0	0.00	22.95	1	119	0.84%
2019/04/11	1	21.50	0	0.00	21.10	1	103	0.97%
2019/03/28	0	0.00	5	22.13	22.20	-5	98	-5.06%
2018/12/11	0	0.00	2	26.00	25.55	-2	330	-0.61%
2018/12/10	0	0.00	1	25.85	25.50	-1	335	-0.30%
2018/12/06	2	26.70	1	26.60	26.00	1	353	0.28%
2018/12/04	1	26.80	0	0.00	27.10	1	357	0.28%
2018/11/27	1	25.30	0	0.00	25.00	1	396	0.25%
2018/11/23	0	0.00	1	24.40	25.85	-1	405	-0.25%
2018/11/14	1	24.70	0	0.00	24.30	1	456	0.22%
2018/09/27	1	27.00	0	0.00	27.00	1	1,001	0.10%
2018/09/21	0	0.00	1	30.40	30.15	-1	996	-0.10%
2018/09/13	5	36.30	0	0.00	34.20	5	984	0.51%
2018/09/04	4	39.65	0	0.00	39.20	4	1,043	0.38%
2018/08/14	0	0.00	1	47.30	47.40	-1	1,104	-0.09%
2018/08/09	1	47.70	2	47.85	47.90	-1	1,094	-0.09%
2018/08/08	4	50.48	5	49.54	49.00	-1	1,086	-0.09%
2018/08/07	2	51.20	1	51.90	51.10	1	1,072	0.09%
2018/08/06	4	53.45	1	52.50	53.30	3	1,066	0.28%
2018/08/03	0	0.00	3	54.00	53.20	-3	1,077	-0.28%
2018/08/02	1	53.80	1	52.70	53.80	0	1,075	0.00%
2018/08/01	4	51.00	3	50.60	52.50	1	1,059	0.09%
2018/07/31	0	0.00	3	48.60	48.40	-3	1,017	-0.29%
2018/07/30	2	48.18	0	0.00	48.35	2	1,011	0.20%
2018/07/27	1	48.85	1	48.20	47.65	0	1,006	0.00%
2018/07/26	2	46.65	0	0.00	48.50	2	999	0.20%
2018/07/25	1	48.00	4	49.05	47.10	-3	972	-0.31%
2018/07/24	4	48.80	5	48.31	48.75	-1	962	-0.10%
2018/07/23	5	47.58	6	47.67	48.50	-1	948	-0.11%
2018/07/20	2	45.25	5	44.40	44.25	-3	939	-0.32%
2018/07/19	5	45.40	12	44.40	44.40	-7	945	-0.74%
2018/07/18	12	42.95	2	41.90	45.35	10	960	1.04%
2018/07/17	2	41.90	0	0.00	41.90	2	926	0.22%
2018/07/16	0	0.00	6	38.55	38.55	-6	907	-0.66%
2018/06/29	4	38.70	0	0.00	38.95	4	1,381	0.29%
2018/06/28	0	0.00	1	35.70	37.15	-1	1,400	-0.07%
2018/06/13	0	0.00	2	38.13	39.35	-2	1,794	-0.11%
2018/05/31	1	37.70	0	0.00	36.85	1	1,973	0.05%
2018/05/29	2	38.00	1	40.00	40.80	1	1,963	0.05%
2018/05/28	0	0.00	2	36.25	37.70	-2	1,927	-0.10%
2018/05/17	0	0.00	1	39.30	38.10	-1	1,871	-0.05%
2018/05/16	1	39.05	0	0.00	39.00	1	1,861	0.05%
2018/05/09	0	0.00	2	40.95	40.20	-2	1,775	-0.11%
2018/05/08	1	42.10	0	0.00	42.10	1	1,749	0.06%
2018/05/04	1	42.00	1	43.00	42.15	0	1,735	0.00%
2018/04/30	1	43.20	0	0.00	44.00	1	1,698	0.06%
2018/04/26	0	0.00	1	41.50	41.50	-1	1,674	-0.06%
2018/04/23	1	48.80	0	0.00	46.00	1	1,562	0.06%
2018/04/19	0	0.00	3	52.97	51.10	-3	1,505	-0.20%
2018/04/18	3	50.77	2	48.00	51.70	1	1,451	0.07%
2018/04/16	2	46.45	0	0.00	51.50	2	1,348	0.15%
2018/04/11	1	44.00	1	45.00	44.00	0	1,204	0.00%
2018/04/10	1	42.70	0	0.00	45.00	1	1,174	0.09%
2018/04/03	0	0.00	2	51.10	50.80	-2	1,064	-0.19%
2018/04/02	2	51.60	7	51.77	50.20	-5	1,022	-0.49%
2018/03/31	1	51.50	0	0.00	52.60	1	963	0.10%
2018/03/30	11	51.44	2	51.60	52.60	9	921	0.98%
2018/03/29	1	46.00	0	0.00	47.85	1	842	0.12%
2018/03/28	4	43.16	0	0.00	43.50	4	788	0.51%
2018/03/27	0	0.00	1	41.50	41.70	-1	756	-0.13%
2018/03/26	1	42.50	1	42.70	41.15	0	726	0.00%
2018/03/23	0	0.00	5	40.88	41.00	-5	694	-0.72%
2018/03/22	6	44.38	0	0.00	42.20	6	656	0.91%
2018/03/21	0	0.00	2	44.00	44.00	-2	575	-0.35%
2018/03/20	2	41.20	1	41.40	41.50	1	514	0.19%
2018/03/16	0	0.00	2	36.80	35.70	-2	430	-0.46%
2018/03/15	1	37.00	0	0.00	36.20	1	415	0.24%
2018/03/14	1	38.60	0	0.00	38.65	1	389	0.26%
2018/03/09	0	0.00	2	33.00	32.90	-2	289	-0.69%
2018/03/06	1	31.80	0	0.00	32.10	1	195	0.51%
2018/03/05	1	29.20	0	0.00	29.20	1	138	0.72%
2018/03/02	0	0.00	1	26.55	26.55	-1	120	-0.83%
2018/01/25	1	20.35	0	0.00	20.10	1	57	1.75%