金麗科 (3228)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
344.5
漲跌
▲31.0
漲幅
+9.89%
成交量
995張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	343.50	340.00	-1	1,548	-0.06%
2024/04/25	1	325.50	0	0.00	335.50	1	1,552	0.06%
2024/04/19	1	420.00	0	0.00	419.00	1	1,578	0.06%
2024/04/17	1	488.00	0	0.00	478.50	1	1,625	0.06%
2024/04/11	0	504.00	0	0.00	502.00	0	1,713	0.00%
2024/04/10	0	512.00	0	0.00	511.00	0	1,752	0.00%
2024/04/02	0.1	520.00	0	0.00	516.00	0.1	1,846	0.00%
2024/03/27	0	560.00	0	566.00	555.00	0	1,847	0.00%
2024/03/26	0	558.00	0	0.00	560.00	0	1,835	0.00%
2024/03/25	2	526.00	2	510.00	526.00	0	1,819	0.00%
2024/03/21	1	453.00	0	0.00	485.00	1	1,798	0.06%
2024/03/20	0	450.00	0	0.00	449.00	0	1,792	0.00%
2024/03/15	0.6	440.27	0	0.00	438.50	0.6	1,826	0.03%
2024/03/12	0.1	496.50	0	0.00	495.50	0.1	1,848	0.00%
2024/03/11	1	502.00	0	0.00	504.00	1	1,859	0.05%
2024/03/08	0	0.00	1	488.50	495.00	-1	1,868	-0.05%
2024/03/06	0	0.00	1	511.00	500.00	-1	1,835	-0.05%
2024/03/05	1	485.00	0	0.00	511.00	1	1,831	0.05%
2024/02/27	1	487.00	1	488.00	483.00	0	1,779	0.00%
2024/02/26	1	482.53	0	0.00	483.50	1	1,793	0.06%
2024/02/23	0	0.00	1	485.00	475.00	-1	1,828	-0.05%
2024/02/22	0	491.50	0	0.00	494.00	0	1,843	0.00%
2024/02/21	1	480.00	0	0.00	454.50	1	1,839	0.05%
2024/02/20	0	0.00	1	513.00	505.00	-1	1,819	-0.05%
2024/02/19	0	0.00	3	526.33	527.00	-3	1,811	-0.17%
2024/02/05	1	485.00	1	469.00	482.50	0	1,879	0.00%
2024/02/02	1	465.50	1	461.00	480.00	0	1,916	0.00%
2024/02/01	0	0.00	2	440.75	438.00	-2	1,910	-0.10%
2024/01/31	1	459.50	1	452.00	454.50	0	1,904	0.00%
2024/01/30	0	445.00	0	0.00	448.50	0	1,949	0.00%
2024/01/26	1	416.00	0	0.00	419.50	1	2,013	0.05%
2024/01/24	2	396.25	0	0.00	390.00	2	1,995	0.10%
2024/01/18	0	381.50	0	0.00	381.50	0	2,006	0.00%
2024/01/17	1	399.50	8	376.50	396.50	-7	2,002	-0.35%
2024/01/16	0	398.00	0	0.00	400.50	0	1,948	0.00%
2024/01/12	0	0.00	1	375.00	376.00	-1	1,896	-0.05%
2024/01/11	1	366.00	2	370.00	386.00	-1	1,868	-0.05%
2024/01/10	0	0.00	0.1	355.50	352.00	-0.1	1,831	-0.01%
2024/01/08	0	0.00	1	324.00	321.00	-1	1,804	-0.06%
2024/01/05	2	333.50	1	325.00	327.00	1	1,793	0.06%
2024/01/04	2	315.25	10	303.40	320.00	-8	1,756	-0.46%
2024/01/03	11	300.45	1	291.50	301.00	10	1,715	0.58%
2024/01/02	0	0.00	1	277.50	280.00	-1	1,666	-0.06%
2023/12/29	1	280.50	4	279.00	280.00	-3	1,649	-0.18%
2023/12/25	0	0.00	2	252.50	251.00	-2	1,579	-0.13%
2023/12/22	2	263.50	4	262.25	258.00	-2	1,568	-0.13%
2023/12/21	1	264.00	0	0.00	262.50	1	1,560	0.06%
2023/12/20	4	259.25	1	242.50	268.00	3	1,553	0.19%
2023/12/19	3	263.67	0	0.00	252.00	3	1,521	0.20%
2023/12/18	0	0.00	2	263.25	264.00	-2	1,493	-0.13%
2023/12/15	1	265.00	0	0.00	261.00	1	1,489	0.07%
2023/12/14	1	267.00	1	266.00	272.50	0	1,475	0.00%
2023/12/12	1	282.50	0	0.00	275.00	1	1,454	0.07%
2023/12/11	1	278.00	0	0.00	285.00	1	1,444	0.07%
2023/12/08	1	267.00	3	269.17	274.00	-2	1,423	-0.14%
2023/12/07	3	254.33	1	251.00	249.50	2	1,391	0.14%
2023/12/06	2	272.75	0	0.00	265.00	2	1,365	0.15%
2023/12/05	2	263.75	2	257.50	263.00	0	1,358	0.00%
2023/12/01	1	270.50	0	0.00	278.00	1	1,377	0.07%
2023/11/29	0	0.00	0.1	250.50	247.00	-0.1	1,411	0.00%
2023/11/24	2	228.50	4.1	221.84	242.50	-2.1	1,417	-0.15%
2023/11/22	0	0.00	5	245.60	254.00	-5	1,349	-0.37%
2023/11/21	2	232.75	0	0.00	231.50	2	1,304	0.15%
2023/11/20	3	215.17	0.1	206.00	222.00	3	1,267	0.23%
2023/11/17	1	197.00	1.4	195.30	203.00	-0.4	1,223	-0.03%
2023/11/16	1	180.00	0.1	186.00	185.00	0.9	1,201	0.07%
2023/11/15	1	180.00	0.1	186.00	186.00	0.9	1,213	0.07%
2023/11/14	0	0.00	0.3	187.17	186.50	-0.3	1,180	-0.03%
2023/11/13	0	0.00	1	175.00	175.00	-1	1,137	-0.09%
2023/11/10	0	0.00	2	160.07	165.00	-2	1,084	-0.19%
2023/11/09	0	0.00	1	139.00	152.50	-1	1,020	-0.10%
2023/11/08	0	0.00	1	140.50	139.00	-1	989	-0.10%
2023/11/07	0	0.00	2	143.00	147.50	-2	976	-0.20%
2023/11/06	1	142.50	1.1	140.85	144.00	-0.1	943	-0.01%
2023/11/03	0	0.00	1.6	126.94	131.00	-1.6	897	-0.18%
2023/11/02	0.6	120.00	1	120.00	119.50	-0.4	862	-0.05%
2023/11/01	0	0.00	0.1	119.50	119.50	-0.1	867	-0.01%
2023/10/31	0.5	120.78	1	118.00	116.00	-0.6	873	-0.06%
2023/10/26	1	123.00	0	0.00	122.00	1	901	0.11%
2023/10/25	0	0.00	1	117.00	121.00	-1	893	-0.11%
2023/10/24	0.1	113.00	0	0.00	114.00	0.1	901	0.01%
2023/10/23	0	114.50	0	0.00	115.00	0	912	0.00%
2023/10/20	1.2	116.00	1	116.00	116.00	0.2	924	0.02%
2023/10/19	0.3	119.00	0	0.00	118.00	0.3	954	0.03%
2023/10/17	0	118.50	0	0.00	117.00	0	947	0.00%
2023/10/16	0	0.00	2	120.25	121.50	-2	945	-0.21%
2023/09/28	0	107.00	0	0.00	105.50	0	1,090	0.00%
2023/09/27	0	0.00	2	107.50	106.50	-2	1,094	-0.18%
2023/09/26	1	110.50	0	0.00	108.50	1	1,103	0.09%
2023/09/18	1	115.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	1	113.50	4	119.25	113.50	-3	1,108	-0.27%
2023/09/14	3	122.50	3	120.00	120.50	0	1,099	0.00%
2023/09/13	4	117.50	0	0.00	120.00	4	1,116	0.36%
2023/09/12	0	0.00	9	118.00	116.00	-9	1,110	-0.81%
2023/09/07	4	120.75	22	118.11	124.00	-18	1,113	-1.62%
2023/09/06	21	119.43	1	119.00	119.50	20	1,076	1.86%
2023/09/05	6	110.92	3	110.83	109.00	3	1,041	0.29%
2023/09/04	7	112.00	0	0.00	116.00	7	1,020	0.69%
2023/08/14	2	106.00	0	0.00	106.00	2	931	0.21%
2023/08/10	0.3	110.00	0	0.00	109.50	0.3	915	0.03%
2023/08/01	0	0.00	5	122.00	121.00	-5	854	-0.59%
2023/07/24	1	117.50	1	122.00	122.50	0	814	0.00%
2023/07/21	1	129.50	0	0.00	129.50	1	796	0.13%
2023/07/18	2	133.50	0	0.00	131.00	2	820	0.24%
2023/07/17	5	135.50	0	136.50	137.00	5	815	0.61%
2023/07/14	4	137.00	6	137.33	135.50	-2	802	-0.25%
2023/07/13	11	138.95	0	0.00	139.00	11	794	1.39%
2023/07/07	0	0.00	10	143.00	139.00	-10	754	-1.33%
2023/06/30	0	0.00	6	161.92	161.00	-6	714	-0.84%
2023/06/29	6	167.50	0	0.00	165.00	6	719	0.83%
2023/06/27	1	159.50	1	159.00	160.00	0	733	0.00%
2023/06/12	0	0.00	3	158.00	158.00	-3	814	-0.37%
2023/06/02	0	0.00	2	162.00	159.00	-2	882	-0.23%
2023/05/29	0	0.00	3	170.00	169.00	-3	954	-0.31%
2023/05/25	0	0.00	1	164.00	163.00	-1	991	-0.10%
2023/05/19	5	168.20	1	168.50	169.00	4	1,100	0.36%
2023/05/05	0	0.00	1	169.50	171.00	-1	1,326	-0.08%
2023/05/02	1	168.00	0	0.00	170.00	1	1,430	0.07%
2023/04/28	0	0.00	2	164.25	165.00	-2	1,481	-0.14%
2023/04/26	2	162.25	0	0.00	161.00	2	1,513	0.13%
2023/04/21	0	0.00	2	168.50	167.50	-2	1,582	-0.13%
2023/04/20	2	177.50	1	175.50	174.00	1	1,628	0.06%
2023/04/19	1	179.00	0	0.00	179.00	1	1,670	0.06%
2023/04/17	0	0.00	5	181.50	185.00	-5	1,746	-0.29%
2023/04/14	1	186.00	1	184.00	183.50	0	1,763	0.00%
2023/04/13	1	192.50	3	186.33	183.50	-2	1,773	-0.11%
2023/04/12	1	192.00	1	193.50	193.50	0	1,779	0.00%
2023/03/30	0	0.00	3	195.00	195.00	-3	1,736	-0.17%
2023/03/29	0	0.00	1	190.00	191.50	-1	1,726	-0.06%
2023/03/28	1	194.00	1	192.00	191.50	0	1,718	0.00%
2023/03/27	2	198.50	2	200.75	197.00	0	1,697	0.00%
2023/03/24	0	196.50	0	0.00	196.50	0	1,660	0.00%
2023/03/23	3	196.83	0	0.00	196.00	3	1,738	0.17%
2023/03/22	2	194.50	0	0.00	197.50	2	1,787	0.11%
2023/03/20	0	184.17	0	0.00	187.00	0	1,768	0.00%
2023/03/17	0	182.75	0	0.00	182.00	0	1,833	0.00%
2023/03/15	0	183.83	0	0.00	181.50	0	2,006	0.00%
2023/03/09	1	193.50	0	0.00	193.50	1	2,136	0.05%
2023/03/07	1	195.00	6	195.00	194.00	-5	2,146	-0.23%
2023/03/06	0	0.00	2	199.00	198.00	-2	2,142	-0.09%
2023/03/03	3	200.33	2	201.75	199.00	1	2,153	0.05%
2023/03/02	3	202.17	8	199.25	198.50	-5	2,169	-0.23%
2023/03/01	2	202.00	3	203.83	201.50	-1	2,149	-0.05%
2023/02/24	2	201.00	0	0.00	195.50	2	2,112	0.09%
2023/02/23	1	196.50	1	201.00	197.50	0	2,085	0.00%
2023/02/21	20	205.82	32	203.00	202.00	-12	2,011	-0.59%
2023/02/20	20	202.73	0	0.00	200.00	20	1,972	1.01%
2023/02/17	0	0.00	2	191.00	191.50	-2	1,935	-0.10%
2023/02/16	2	193.50	0	197.00	195.50	2	1,925	0.10%
2023/02/15	1.1	190.00	3	188.33	190.00	-1.9	1,911	-0.10%
2023/02/14	0	191.50	3	191.33	190.00	-3	1,907	-0.16%
2023/02/10	0.1	192.17	5	193.80	191.50	-4.9	1,900	-0.26%
2023/02/09	7	204.14	4	198.50	196.50	3	1,967	0.15%
2023/02/08	0	0.00	1.1	202.00	205.00	-1.1	2,014	-0.06%
2023/02/03	1	198.00	5	198.00	195.00	-4	2,194	-0.18%
2023/02/02	4	200.75	0	0.00	203.00	4	2,139	0.19%
2023/02/01	0	0.00	2	186.50	188.50	-2	2,076	-0.10%
2023/01/31	1	185.50	0	0.00	185.00	1	2,058	0.05%
2023/01/30	1	191.50	5	188.50	186.00	-4	2,052	-0.19%
2023/01/17	3	183.83	0	0.00	187.50	3	2,001	0.15%
2023/01/16	12	184.92	10	182.05	185.50	2	1,979	0.10%
2023/01/12	10	181.50	10	187.65	180.50	0	1,953	0.00%
2023/01/11	3	186.50	0	0.00	186.00	3	1,915	0.16%
2023/01/10	4	182.25	2	179.75	180.50	2	1,901	0.11%
2023/01/09	1	178.00	1	177.00	178.00	0	1,834	0.00%
2023/01/05	0	0.00	3	172.00	163.00	-3	1,746	-0.17%
2023/01/04	0	0.00	2	179.75	176.50	-2	1,738	-0.12%
2023/01/03	2	187.50	0	0.00	183.50	2	1,725	0.12%
2022/12/21	1	187.00	0	0.00	186.00	1	2,176	0.05%
2022/12/20	1	198.50	0	0.00	184.50	1	2,226	0.04%
2022/12/19	1	195.00	0	0.00	195.00	1	2,260	0.04%
2022/12/16	0	0.00	2	192.00	192.50	-2	2,308	-0.09%
2022/12/15	2.1	198.12	13	206.42	200.00	-10.9	2,323	-0.47%
2022/12/14	13	203.15	0	0.00	208.00	13	2,240	0.58%
2022/12/13	0	0.00	16	191.53	189.50	-16	2,197	-0.73%
2022/12/08	1	195.00	3	197.00	198.00	-2	2,173	-0.09%
2022/12/07	31	207.84	34	214.25	196.50	-3	2,132	-0.14%
2022/12/06	12	215.50	3	217.97	218.00	9	2,085	0.43%
2022/12/05	12	195.25	6	178.67	198.50	6	2,087	0.29%
2022/12/02	3	187.31	3	179.00	180.50	0	2,106	0.00%
2022/12/01	0	0.00	21	191.98	183.50	-21	2,078	-1.01%
2022/11/30	1	194.00	0	0.00	189.50	1	2,068	0.05%
2022/11/28	15	198.00	0	0.00	196.50	15	2,145	0.70%
2022/11/24	2	210.75	0	0.00	210.00	2	2,164	0.09%
2022/11/22	2	190.50	0	0.00	196.50	2	2,154	0.09%
2022/11/17	3	202.67	1	209.00	210.00	2	2,205	0.09%
2022/11/10	0	0.00	5	183.50	174.00	-5	2,309	-0.22%
2022/11/09	0	0.00	10	176.00	176.00	-10	2,335	-0.43%
2022/11/08	0	0.00	2	160.00	160.00	-2	2,350	-0.09%
2022/11/07	3	178.17	1	183.00	177.50	2	2,369	0.08%
2022/11/04	16	168.88	20	165.33	172.00	-4	2,314	-0.17%
2022/11/03	21	161.83	2	161.75	165.50	19	2,255	0.84%
2022/11/02	4	151.38	3	156.67	158.00	1	2,134	0.05%
2022/11/01	1	139.00	0	0.00	144.00	1	2,068	0.05%
2022/10/26	0	0.00	1	134.00	128.00	-1	2,196	-0.05%
2022/10/25	0	0.00	4	144.50	142.00	-4	2,209	-0.18%
2022/10/24	0	0.00	3	160.33	157.50	-3	2,250	-0.13%
2022/10/13	2	205.00	3	195.00	194.00	-1	2,469	-0.04%
2022/10/12	0.1	213.00	0	0.00	215.50	0.1	2,489	0.00%
2022/10/11	0	0.00	1	218.00	216.00	-1	2,474	-0.04%
2022/10/07	2	240.00	0	0.00	239.50	2	2,472	0.08%
2022/10/06	21	249.48	0	0.00	252.50	21	2,464	0.85%
2022/10/05	2.1	257.83	31	262.45	250.00	-29	2,377	-1.22%
2022/10/04	13.1	279.07	11	282.55	274.00	2.1	2,310	0.09%
2022/10/03	4	288.00	4	288.25	287.00	0	2,223	0.00%
2022/09/29	2	287.50	2	293.00	281.50	0	2,157	0.00%
2022/09/28	2	304.00	2	309.00	287.50	0	2,116	0.00%
2022/09/27	2	307.50	5	315.00	319.00	-3	2,078	-0.14%
2022/09/26	1	324.00	1	326.00	312.00	0	2,115	0.00%
2022/09/23	1	353.00	0	0.00	340.50	1	2,146	0.05%
2022/09/21	1	350.50	0	0.00	350.50	1	2,189	0.05%
2022/09/20	1	354.00	0	0.00	354.00	1	2,261	0.04%
2022/09/16	3	363.00	0	0.00	348.00	3	2,414	0.12%
2022/09/15	4	373.88	4	373.00	367.00	0	2,426	0.00%
2022/09/14	1	374.00	1	363.00	372.50	0	2,421	0.00%
2022/09/13	13	375.73	6	375.50	375.50	7	2,385	0.29%
2022/09/12	13	364.42	12	371.42	375.50	1	2,335	0.04%
2022/09/08	1	347.00	4.1	342.60	347.00	-3.1	2,277	-0.14%
2022/09/05	8	328.31	8	336.50	326.50	0	2,212	0.00%
2022/09/01	2	328.00	5	327.00	311.00	-3	2,146	-0.14%
2022/08/31	1	325.00	6	311.00	325.00	-5	2,125	-0.24%
2022/08/30	1	316.00	0	0.00	315.00	1	2,130	0.05%
2022/08/26	2	326.00	0	0.00	324.50	2	2,147	0.09%
2022/08/25	5	326.50	0	0.00	325.50	5	2,149	0.23%
2022/08/19	14	345.00	3	348.33	342.00	11	2,153	0.51%
2022/08/18	1	339.50	1	342.50	340.50	0	2,123	0.00%
2022/08/16	1	339.00	1	343.50	330.50	0	2,088	0.00%
2022/08/15	0	0.00	11	335.36	339.00	-11	2,063	-0.53%
2022/08/12	2	335.00	4	339.00	335.00	-2	2,048	-0.10%
2022/08/11	1	337.50	1	340.00	333.50	0	2,029	0.00%
2022/08/10	2	331.50	2	332.50	332.50	0	2,006	0.00%
2022/08/04	0	0.00	1	303.00	313.00	-1	1,961	-0.05%
2022/08/03	4	306.13	3	306.83	312.00	1	1,943	0.05%
2022/08/02	0	0.00	1	311.00	305.00	-1	1,915	-0.05%
2022/08/01	2	341.00	2	339.50	338.50	0	1,909	0.00%
2022/07/29	1	350.00	2	345.25	350.00	-1	1,951	-0.05%
2022/07/28	3	352.00	3	344.00	340.00	0	1,919	0.00%
2022/07/27	3	341.00	1	311.00	345.00	2	1,843	0.11%
2022/07/26	1	315.50	1	314.00	314.00	0	1,803	0.00%
2022/07/22	0	328.00	1	340.50	329.00	-1	1,766	-0.06%
2022/07/21	2	341.00	6	338.00	341.00	-4	1,742	-0.23%
2022/07/20	2	324.50	2	317.50	324.50	0	1,708	0.00%
2022/07/19	3.1	308.71	2	316.50	308.00	1.1	1,672	0.06%
2022/07/15	4	327.38	0	0.00	327.00	4	1,632	0.24%
2022/07/05	0	0.00	3	255.17	266.00	-3	1,620	-0.19%
2022/07/04	5	271.90	4	276.25	270.50	1	1,613	0.06%
2022/07/01	3	320.67	3	327.67	300.50	0	1,537	0.00%
2022/06/30	2	327.50	2	329.50	327.50	0	1,482	0.00%
2022/06/29	3	337.33	2	321.25	340.00	1	1,460	0.07%
2022/06/28	1	301.00	1	315.00	327.00	0	1,400	0.00%
2022/06/27	3	319.50	25	321.62	319.50	-22	1,324	-1.66%
2022/06/24	1	350.00	0	0.00	355.00	1	1,234	0.08%
2022/06/23	1	405.00	2	370.00	362.50	-1	1,143	-0.09%
2022/06/20	0	0.00	1	423.50	418.00	-1	1,088	-0.09%
2022/06/17	0	425.50	0	0.00	427.50	0	1,076	0.00%
2022/06/14	2	441.50	2	431.50	442.00	0	1,070	0.00%
2022/06/13	1	441.50	1	439.00	446.00	0	1,070	0.00%
2022/06/09	3	434.33	1	438.00	432.50	2	1,060	0.19%
2022/06/08	4	445.00	4	441.38	434.00	0	1,057	0.00%
2022/06/07	2	428.75	2	426.25	436.00	0	1,048	0.00%
2022/06/06	1	413.00	1	402.50	420.00	0	1,038	0.00%
2022/06/01	0	0.00	0.2	402.00	396.50	-0.2	1,034	-0.02%
2022/05/30	0	0.00	0.4	383.00	379.00	-0.4	1,002	-0.04%
2022/05/17	1	362.50	1	360.00	360.00	0	1,007	0.00%
2022/05/13	6	366.50	6	373.08	361.00	0	999	0.00%
2022/05/11	1	368.00	1	376.50	359.50	0	962	0.00%
2022/05/09	3	374.67	3	370.83	365.00	0	952	0.00%
2022/05/06	1	375.00	0	0.00	365.00	1	934	0.11%
2022/05/03	0.1	318.50	1	323.00	316.50	-1	936	-0.10%
2022/04/26	3	318.33	0	0.00	313.50	3	1,035	0.29%
2022/04/15	3	346.00	1	345.00	346.00	2	1,172	0.17%
2022/04/12	2	315.50	1	319.00	327.00	1	1,215	0.08%
2022/04/08	0.1	346.50	0	0.00	343.50	0.1	1,284	0.00%
2022/04/06	1.3	371.23	1	371.50	373.00	0.3	1,316	0.02%
2022/03/09	0	0.00	1	372.00	371.00	-1	1,414	-0.07%
2022/03/08	0	0.00	1	393.00	382.00	-1	1,426	-0.07%
2022/03/04	3	426.50	0	0.00	426.00	3	1,421	0.21%
2022/03/02	2	430.75	0	0.00	430.00	2	1,429	0.14%
2022/02/24	0.1	414.00	0	0.00	401.50	0.1	1,443	0.01%
2022/02/23	0	0.00	0.1	422.00	419.50	-0.1	1,436	-0.01%
2022/02/22	0.1	435.50	0	0.00	415.00	0.1	1,452	0.00%
2022/02/18	0.1	437.50	1	437.50	438.50	-1	1,462	-0.06%
2022/02/16	1	450.00	0	0.00	442.00	1	1,602	0.06%
2022/02/15	2	436.50	0	0.00	430.50	2	1,699	0.12%
2022/01/26	0	0.00	1.1	465.00	462.00	-1.1	1,752	-0.06%
2022/01/24	0	0.00	2	456.75	466.50	-2	1,748	-0.11%
2022/01/21	3	463.83	0	0.00	460.00	3	1,754	0.17%
2022/01/18	2.1	467.93	4	473.00	460.00	-2	1,760	-0.11%
2022/01/17	1	473.00	6	447.00	473.00	-5	1,754	-0.29%
2022/01/12	2	414.00	0	0.00	424.00	2	1,812	0.11%
2022/01/06	2	440.00	0	0.00	439.00	2	1,870	0.11%
2022/01/04	5	468.60	0	0.00	463.50	5	1,878	0.27%
2022/01/03	1	484.00	10	486.50	487.50	-9	1,859	-0.48%
2021/12/30	10	470.00	0.1	461.00	474.00	9.9	1,844	0.54%
2021/12/28	0	0.00	10	459.75	447.50	-10	1,866	-0.54%
2021/12/27	10	441.70	0	0.00	454.50	10	1,875	0.53%
2021/12/21	1	431.00	0.1	436.00	431.50	1	1,873	0.05%
2021/12/17	1	412.00	0	0.00	424.50	1	1,867	0.05%
2021/12/14	3	414.00	0	0.00	400.00	3	1,881	0.16%
2021/12/09	1	428.00	1	426.50	427.00	0	1,929	0.00%
2021/12/08	3	452.00	0	0.00	439.00	3	1,997	0.15%
2021/12/07	3	446.50	0	0.00	452.00	3	2,003	0.15%
2021/12/02	0	0.00	8	458.81	455.00	-8	1,983	-0.40%
2021/11/30	3.1	504.92	0	0.00	500.00	3.1	1,986	0.15%
2021/11/29	0	0.00	0	470.00	493.00	0	2,007	0.00%
2021/11/26	1	470.51	0	0.00	471.00	1	2,027	0.05%
2021/11/25	0.1	472.50	0	0.00	468.00	0.1	2,031	0.00%
2021/11/24	2	500.00	1	496.50	493.50	1	2,005	0.05%
2021/11/23	0	508.00	0	504.00	503.00	0	2,015	0.00%
2021/11/22	0.1	505.00	1	490.00	504.00	-0.9	2,031	-0.04%
2021/11/19	2.3	500.91	0	506.00	498.00	2.3	2,053	0.11%
2021/11/17	0	500.00	6	525.00	531.00	-6	2,091	-0.29%
2021/11/16	6	524.00	0	0.00	525.00	6	2,129	0.28%
2021/11/15	1	516.00	11	515.64	514.00	-10	2,119	-0.47%
2021/11/12	22	487.49	15	472.10	496.50	7	2,088	0.34%
2021/11/11	5	446.00	2	425.25	451.50	3	2,011	0.15%
2021/11/10	0	0.00	0.2	405.02	410.50	-0.2	2,018	-0.01%
2021/11/09	2	410.19	0	0.00	403.50	2	2,038	0.10%
2021/11/08	1	401.00	0	0.00	407.00	1	2,060	0.05%
2021/11/04	0	0.00	8	400.63	389.00	-8	2,101	-0.38%
2021/11/03	1	391.00	1	387.00	385.00	0	2,115	0.00%
2021/11/02	1	399.00	5	399.50	392.00	-4	2,147	-0.19%
2021/11/01	9	399.83	0	0.00	398.00	9	2,166	0.42%
2021/10/29	2	396.50	0	0.00	396.00	2	2,213	0.09%
2021/10/28	0	405.00	0	405.50	399.50	0	2,290	0.00%
2021/10/27	0	414.50	0	413.00	415.00	0	2,297	0.00%
2021/10/26	0	410.00	0	0.00	412.00	0	2,311	0.00%
2021/10/25	0	403.00	3	404.67	402.50	-3	2,285	-0.13%
2021/10/22	1	419.50	3.1	413.79	419.00	-2.1	2,260	-0.09%
2021/10/21	3	419.50	0	0.00	413.00	3	2,239	0.13%
2021/10/18	0	0.00	2	382.50	380.50	-2	2,135	-0.09%
2021/10/15	1	373.50	0	0.00	383.00	1	2,119	0.05%
2021/10/14	0	0.00	2	361.00	360.00	-2	2,078	-0.10%
2021/10/13	2	361.50	1	363.50	360.50	1	2,061	0.05%
2021/10/12	2	352.75	2	352.50	365.00	0	2,044	0.00%
2021/10/08	1.1	344.33	1	347.50	344.00	0.1	2,086	0.00%
2021/10/07	0	333.00	3	332.83	334.50	-3	2,095	-0.14%
2021/10/05	2	303.00	0	0.00	322.50	2	2,170	0.09%
2021/10/04	2	303.01	1	307.00	299.50	1	2,182	0.05%
2021/10/01	1.1	310.79	0	0.00	306.50	1.1	2,206	0.05%
2021/09/28	0	347.00	0	0.00	347.00	0	2,243	0.00%
2021/09/27	0	350.00	0	0.00	349.00	0	2,322	0.00%
2021/09/23	0	0.00	1	353.50	342.50	-1	2,354	-0.04%
2021/09/22	1	345.50	4	347.25	345.00	-3	2,359	-0.13%
2021/09/17	0	0.00	1	356.50	360.00	-1	2,373	-0.04%
2021/09/16	1.1	357.55	0	0.00	357.00	1.1	2,348	0.05%
2021/09/14	1.1	387.14	1	391.00	379.50	0.1	2,356	0.00%
2021/09/13	1	380.00	6	343.58	379.00	-5	2,343	-0.21%
2021/09/10	6	381.42	6	374.50	373.00	0	2,298	0.00%
2021/09/08	1	386.00	0	0.00	392.00	1	2,341	0.04%
2021/09/07	1	402.00	0	0.00	393.00	1	2,321	0.04%
2021/09/06	1	407.00	0	0.00	406.50	1	2,302	0.04%
2021/09/03	1	412.50	0	0.00	416.00	1	2,284	0.04%
2021/09/01	2	411.50	1	416.50	409.50	1	2,227	0.04%
2021/08/31	0	0.00	2	402.75	400.00	-2	2,206	-0.09%
2021/08/30	2	401.00	0	0.00	395.50	2	2,199	0.09%
2021/08/27	4.1	406.37	1	407.00	399.00	3.1	2,189	0.14%
2021/08/26	0.1	411.00	3	419.00	410.00	-2.9	2,175	-0.13%
2021/08/25	0	0.00	7	417.79	422.50	-7	2,164	-0.32%
2021/08/24	3	416.00	0	0.00	410.00	3	2,138	0.14%
2021/08/18	1	352.00	2	360.25	398.00	-1	2,013	-0.05%
2021/08/17	0	0.00	1	371.00	371.00	-1	1,955	-0.05%
2021/08/16	0	373.50	0	0.00	381.50	0	1,931	0.00%
2021/08/13	2	414.50	1	402.00	407.00	1	1,875	0.05%
2021/08/12	0	0.00	5	409.00	400.00	-5	1,844	-0.27%
2021/08/11	8	409.63	3	418.00	402.50	5	1,806	0.28%
2021/08/10	1	440.50	10	457.00	435.50	-9	1,755	-0.51%
2021/08/09	3	463.50	0	0.00	453.00	3	1,725	0.17%
2021/08/06	5	459.80	4	461.50	473.00	1	1,754	0.06%
2021/08/05	1	467.00	0	0.00	453.00	1	1,810	0.06%
2021/08/04	4	469.00	4	469.50	473.50	0	1,904	0.00%
2021/08/03	1	476.00	9	447.61	456.00	-8	1,920	-0.42%
2021/08/02	4	418.38	14	416.21	437.00	-10	1,825	-0.55%
2021/07/30	10	440.30	8	449.00	419.00	2	1,806	0.11%
2021/07/29	14	440.39	3	446.67	458.00	11	1,779	0.62%
2021/07/28	1	421.00	1	421.00	421.00	0	1,790	0.00%
2021/07/27	5.1	454.79	3	471.00	440.00	2.1	1,779	0.12%
2021/07/26	1	454.00	0	0.00	466.50	1	1,777	0.06%
2021/07/23	0	0.00	0.2	446.00	446.00	-0.2	1,777	-0.01%
2021/07/22	2	425.00	4	442.00	450.00	-2	1,784	-0.11%
2021/07/21	2	430.00	0	0.00	425.00	2	1,794	0.11%
2021/07/20	6	429.66	0	0.00	429.00	6	1,830	0.33%
2021/07/19	3	445.83	0	0.00	446.50	3	1,823	0.16%
2021/07/16	2.2	436.27	2	453.00	450.00	0.2	1,826	0.01%
2021/07/15	2	457.25	5	445.62	451.50	-3	1,840	-0.17%
2021/07/14	3	436.50	0	0.00	432.00	3	1,787	0.17%
2021/07/13	4	448.50	8	445.19	430.00	-4	1,762	-0.23%
2021/07/12	3	417.50	4	421.88	434.00	-1	1,689	-0.06%
2021/07/09	13	417.54	3	419.00	403.50	10	1,639	0.61%
2021/07/08	1	409.50	6	388.83	411.00	-5	1,665	-0.30%
2021/07/07	2	374.00	2	378.00	374.00	0	1,706	0.00%
2021/07/06	6	383.58	2	393.00	379.50	4	1,813	0.22%
2021/07/05	5	391.20	1	392.50	387.00	4	1,906	0.21%
2021/07/01	0	0.00	1	345.00	345.00	-1	1,851	-0.05%
2021/06/29	3	380.33	7	381.36	373.00	-4	1,903	-0.21%
2021/06/28	8	374.06	1	375.50	370.50	7	1,889	0.37%
2021/06/25	2	390.75	1	405.00	392.00	1	1,868	0.05%
2021/06/23	2	400.75	0	0.00	396.00	2	1,889	0.11%
2021/06/22	1	380.50	0	0.00	373.50	1	1,854	0.05%
2021/06/21	5	394.31	0	0.00	387.50	5	1,832	0.27%
2021/06/18	2	415.00	3	419.50	417.00	-1	1,799	-0.06%
2021/06/17	1	419.07	2	417.50	418.00	-1	1,775	-0.05%
2021/06/16	2	395.75	0	0.00	398.00	2	1,729	0.12%
2021/06/15	1	405.00	1	400.00	406.50	0	1,732	0.00%
2021/06/11	1	384.50	1	390.50	382.00	0	1,799	0.00%
2021/06/10	2	393.50	3	393.67	390.00	-1	1,880	-0.05%
2021/06/09	2	377.00	0	0.00	386.00	2	1,995	0.10%
2021/06/08	2	374.00	3	359.33	365.00	-1	2,081	-0.05%
2021/06/07	2	323.50	2	324.25	340.00	0	2,086	0.00%
2021/06/04	0	0.00	5	327.00	323.00	-5	2,089	-0.24%
2021/06/02	2	299.00	0	0.00	310.00	2	2,105	0.10%
2021/06/01	1	320.00	0.2	329.00	321.00	0.8	2,108	0.04%
2021/05/31	2	300.00	0	0.00	315.00	2	2,112	0.09%
2021/05/27	2	298.00	2	291.25	277.50	0	2,122	0.00%
2021/05/26	0	0.00	6	286.50	279.00	-6	2,125	-0.28%
2021/05/25	0	0.00	1	253.00	267.00	-1	2,112	-0.05%
2021/05/24	5	241.20	6	243.00	243.00	-1	2,210	-0.05%
2021/05/21	1	214.00	0	0.00	221.00	1	2,338	0.04%
2021/05/20	1	202.00	0	0.00	201.00	1	2,406	0.04%
2021/05/19	2	203.50	0	198.00	201.00	2	2,540	0.08%
2021/05/13	1	240.50	1	240.00	232.50	0	2,524	0.00%
2021/05/12	1	222.00	4	228.00	239.50	-3	2,425	-0.12%
2021/05/11	3.1	227.24	1	235.00	218.00	2.1	2,303	0.09%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/06	0	0.00	1	180.00	180.00	-1	2,199	-0.05%
2021/05/05	6	212.00	4	206.25	199.50	2	2,192	0.09%
2021/05/04	0	0.00	2	221.50	221.50	-2	2,272	-0.09%
2021/05/03	0	0.00	1	246.00	246.00	-1	2,361	-0.04%
2021/04/29	2	273.50	0	0.00	273.00	2	2,449	0.08%
2021/04/28	2	273.75	0	0.00	272.50	2	2,496	0.08%
2021/04/27	1	233.00	0	0.00	264.00	1	2,579	0.04%
2021/04/26	3	242.17	0	0.00	240.00	3	2,569	0.12%
2021/04/23	0	0.00	1	251.50	251.50	-1	2,538	-0.04%
2021/04/22	0	0.00	2	300.00	279.00	-2	2,540	-0.08%
2021/04/21	0	0.00	1	330.00	310.00	-1	2,540	-0.04%
2021/04/20	3	295.50	0	0.00	316.50	3	2,538	0.12%
2021/04/16	0.2	319.50	8	319.50	319.50	-7.8	2,531	-0.31%
2021/04/15	2	355.00	0	0.00	355.00	2	2,533	0.08%
2021/04/14	5.1	410.41	3	427.17	394.00	2.1	2,535	0.08%
2021/04/13	3.1	447.65	1	433.00	437.50	2.1	2,469	0.09%
2021/04/12	7.1	459.80	5	441.30	448.00	2.1	2,442	0.09%
2021/04/09	6	499.92	1	502.00	463.50	5	2,387	0.21%
2021/04/08	2	543.50	2	531.50	512.00	0	2,336	0.00%
2021/04/07	0	0.00	3	574.67	552.00	-3	2,337	-0.13%
2021/04/06	2	583.50	3	595.67	565.00	-1	2,344	-0.04%
2021/04/01	7	545.00	0	0.00	566.00	7	2,320	0.30%
2021/03/31	3	507.00	0	0.00	515.00	3	2,330	0.13%
2021/03/29	1	489.50	15	468.00	471.00	-14	2,444	-0.57%
2021/03/26	1	515.00	0	0.00	515.00	1	2,457	0.04%
2021/03/25	0	0.00	1	488.00	490.50	-1	2,475	-0.04%
2021/03/24	2	476.59	0	0.00	493.00	2	2,544	0.08%
2021/03/23	4	480.00	0	0.00	484.00	4	2,582	0.15%
2021/03/19	3	485.00	0	0.00	477.50	3	2,648	0.11%
2021/03/18	0	0.00	3	490.00	495.00	-3	2,667	-0.11%
2021/03/17	0	0.00	2	488.50	499.00	-2	2,698	-0.07%
2021/03/16	1	483.00	7	485.86	483.00	-6	2,657	-0.23%
2021/03/15	2	488.25	1	474.00	480.50	1	2,601	0.04%
2021/03/12	3	446.83	1	437.50	451.00	2	2,516	0.08%
2021/03/10	1	384.00	2	385.00	378.50	-1	2,473	-0.04%
2021/03/09	8	368.38	0	0.00	373.50	8	2,493	0.32%
2021/03/08	1	360.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	0	0.00	7	363.71	380.00	-7	2,561	-0.27%
2021/03/04	2	375.00	0	0.00	374.00	2	2,586	0.08%
2021/03/02	2	375.25	0	0.00	347.00	2	2,725	0.07%
2021/02/26	3	355.17	0	0.00	361.00	3	2,794	0.11%
2021/02/24	5	357.50	7	359.07	333.50	-2	2,955	-0.07%
2021/02/23	13	352.23	1	367.00	353.50	12	2,901	0.41%
2021/02/22	0	0.00	4	337.00	349.00	-4	2,819	-0.14%
2021/02/19	3	310.83	6	298.50	317.50	-3	2,769	-0.11%
2021/02/18	0	0.00	1	282.00	290.00	-1	2,641	-0.04%
2021/02/17	9	263.89	0	0.00	271.50	9	2,628	0.34%
2021/01/28	0	0.00	1	235.00	232.00	-1	2,635	-0.04%
2021/01/26	1	252.50	8	257.50	236.00	-7	2,643	-0.26%
2021/01/25	3	269.17	3	263.50	260.00	0	2,553	0.00%
2021/01/22	1	261.00	1	267.50	269.00	0	2,472	0.00%
2021/01/21	6	241.17	0	0.00	248.00	6	2,389	0.25%
2021/01/20	9	247.22	8	234.06	232.50	1	2,355	0.04%
2021/01/05	1	209.50	0	0.00	210.00	1	2,277	0.04%
2020/12/31	1	206.50	1	208.00	212.50	0	2,147	0.00%
2020/12/29	0	0.00	3	174.50	177.50	-3	2,161	-0.14%
2020/12/25	2	171.75	1	176.00	175.00	1	2,180	0.05%
2020/12/24	1	165.00	2	170.00	160.00	-1	2,146	-0.05%
2020/12/18	1	195.50	0	0.00	193.50	1	2,236	0.04%
2020/12/16	1	171.00	0	0.00	185.00	1	2,165	0.05%
2020/12/15	0	0.00	1	194.50	178.50	-1	2,133	-0.05%
2020/12/14	2	202.00	0	0.00	198.00	2	2,106	0.09%
2020/12/11	0	0.00	1	206.00	207.50	-1	2,082	-0.05%
2020/12/09	1	193.50	0	0.00	198.00	1	2,034	0.05%
2020/12/02	1	172.00	3	169.67	172.00	-2	2,088	-0.10%
2020/12/01	0	0.00	1	161.00	165.00	-1	2,169	-0.05%
2020/11/30	1	150.00	0	0.00	150.00	1	2,158	0.05%
2020/11/26	1	138.00	0	0.00	138.50	1	2,142	0.05%
2020/11/25	3	119.00	0	0.00	128.00	3	2,051	0.15%
2020/11/23	1	122.00	4	121.13	122.00	-3	1,924	-0.16%
2020/11/20	1	112.50	0	0.00	114.00	1	1,825	0.05%
2020/11/10	1	92.80	0	0.00	92.20	1	1,856	0.05%
2020/11/09	1	91.80	0	0.00	96.60	1	1,850	0.05%
2020/10/27	0	0.00	1	95.50	96.00	-1	1,742	-0.06%
2020/10/23	2	103.00	2	101.50	103.00	0	1,803	0.00%
2020/10/20	0	0.00	1	102.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	1	99.20	100.00	-1	1,960	-0.05%
2020/10/06	0	0.00	1	99.00	100.00	-1	2,197	-0.05%
2020/09/28	3	91.53	1	91.10	89.50	2	2,126	0.09%
2020/09/25	3	95.57	1	92.00	92.00	2	2,125	0.09%
2020/09/24	0	0.00	9	99.28	99.90	-9	2,101	-0.43%
2020/09/23	1	92.00	2	97.70	97.70	-1	2,061	-0.05%
2020/09/07	1	87.50	0	0.00	85.30	1	2,447	0.04%
2020/09/04	0	0.00	5	85.26	85.50	-5	2,392	-0.21%
2020/09/02	0	0.00	5	70.42	70.80	-5	2,260	-0.22%
2020/09/01	1	64.80	0	0.00	64.40	1	2,200	0.05%
2020/08/20	0	0.00	15	56.01	56.10	-15	2,235	-0.67%
2020/08/19	3	58.83	0	0.00	57.40	3	2,210	0.14%
2020/08/18	1	60.90	0	0.00	60.00	1	2,195	0.05%
2020/08/17	16	69.98	0	0.00	65.60	16	2,166	0.74%
2020/08/12	0	0.00	1	63.50	64.80	-1	2,038	-0.05%
2020/07/30	0	0.00	2	65.00	65.00	-2	2,030	-0.10%
2020/07/28	2	64.00	4	61.78	60.70	-2	1,919	-0.10%
2020/07/24	6	59.17	0	0.00	56.40	6	1,796	0.33%
2020/07/21	2	56.15	0	0.00	56.50	2	1,649	0.12%
2020/07/20	1	49.65	0	0.00	53.70	1	1,505	0.07%
2020/07/10	1	61.60	0	0.00	59.00	1	1,381	0.07%
2020/07/06	2	76.50	0	0.00	76.00	2	1,291	0.15%
2020/07/03	2	74.05	0	0.00	79.50	2	1,265	0.16%
2020/07/01	2	67.10	0	0.00	66.90	2	1,146	0.17%
2020/06/30	1	60.00	0	0.00	69.80	1	1,105	0.09%
2020/06/29	2	63.95	0	0.00	65.70	2	1,020	0.20%
2020/06/24	0	0.00	2	59.75	59.80	-2	984	-0.20%
2020/06/17	0	0.00	1	49.70	50.50	-1	773	-0.13%
2020/06/16	2	49.53	0	0.00	52.00	2	706	0.28%
2020/06/11	1	37.80	95	39.78	39.90	-94	518	-18.12%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/09	49	33.34	0	0.00	33.00	49	450	10.87%
2020/06/08	35	35.16	0	0.00	34.90	35	447	7.82%
2020/06/05	8	34.65	0	0.00	35.50	8	456	1.75%
2020/06/04	3	34.65	0	0.00	34.70	3	455	0.66%
2020/06/03	0	0.00	1	35.20	34.65	-1	459	-0.22%
2020/06/02	2	34.60	0	0.00	34.30	2	472	0.42%
2020/03/10	0	0.00	1	34.50	35.70	-1	538	-0.19%
2020/02/18	0	0.00	1	30.35	30.20	-1	670	-0.15%
2020/02/17	1	29.95	0	0.00	29.80	1	703	0.14%
2020/01/17	0	0.00	1	36.60	36.80	-1	808	-0.12%
2020/01/09	0	0.00	1	36.80	36.05	-1	781	-0.13%
2020/01/08	2	35.50	0	0.00	35.70	2	768	0.26%
2019/08/22	0	0.00	1	23.55	22.75	-1	151	-0.66%
2019/08/16	1	22.75	0	0.00	22.70	1	155	0.64%
2019/04/29	0	0.00	1	20.85	20.80	-1	102	-0.97%
2019/04/24	1	21.50	0	0.00	21.20	1	108	0.92%
2019/01/17	0	0.00	1	26.50	25.00	-1	174	-0.57%
2018/11/28	0	0.00	1	25.50	26.25	-1	383	-0.26%
2018/11/27	1	25.00	0	0.00	25.00	1	396	0.25%
2018/11/14	1	26.30	1	25.20	24.30	0	456	0.00%
2018/11/13	1	22.70	0	0.00	24.70	1	452	0.22%
2018/11/12	0	0.00	1	23.45	23.45	-1	449	-0.22%
2018/11/09	1	21.35	0	0.00	21.75	1	445	0.22%
2018/11/08	0	0.00	3	21.20	21.20	-3	450	-0.67%
2018/11/07	3	20.03	0	0.00	20.00	3	457	0.66%
2018/10/31	0	0.00	1	19.80	20.05	-1	549	-0.18%
2018/10/30	1	19.00	0	0.00	19.10	1	563	0.18%
2018/10/24	0	0.00	2	21.25	21.25	-2	689	-0.29%
2018/10/18	2	22.48	0	0.00	22.35	2	797	0.25%
2018/10/05	0	0.00	5	21.59	21.50	-5	1,029	-0.49%
2018/10/04	5	24.24	0	0.00	23.30	5	1,020	0.49%
2018/10/02	0	0.00	1	26.50	26.65	-1	1,006	-0.10%
2018/09/28	1	26.80	5	27.00	26.85	-4	999	-0.40%
2018/09/27	0	0.00	6	27.18	27.00	-6	1,001	-0.60%
2018/09/26	4	27.10	3	27.27	27.10	1	999	0.10%
2018/09/19	5	31.60	0	0.00	31.60	5	994	0.50%
2018/09/14	0	0.00	1	34.70	34.85	-1	987	-0.10%
2018/09/11	1	37.65	5	37.90	37.70	-4	981	-0.41%
2018/09/10	9	37.99	0	0.00	37.50	9	988	0.91%
2018/09/07	0	0.00	4	39.10	39.15	-4	998	-0.40%
2018/09/06	0	0.00	4	39.35	39.90	-4	1,016	-0.39%
2018/09/05	0	0.00	5	38.65	38.90	-5	1,045	-0.48%
2018/09/03	4	42.05	0	0.00	41.05	4	1,026	0.39%
2018/08/30	10	44.55	0	0.00	44.35	10	1,015	0.98%
2018/08/28	0	0.00	5	45.95	45.95	-5	996	-0.50%
2018/08/27	2	42.35	0	0.00	41.80	2	1,001	0.20%
2018/08/24	3	42.85	5	43.78	42.40	-2	1,001	-0.20%
2018/08/21	3	47.10	1	47.60	46.80	2	1,064	0.19%
2018/08/20	3	47.58	0	0.00	47.15	3	1,079	0.28%
2018/08/15	0	0.00	5	46.00	46.05	-5	1,102	-0.45%
2018/08/14	0	0.00	2	44.60	47.40	-2	1,104	-0.18%
2018/08/13	7	44.84	10	47.30	44.90	-3	1,110	-0.27%
2018/08/10	3	48.73	3	49.48	48.30	0	1,099	0.00%
2018/08/09	2	47.83	0	0.00	47.90	2	1,094	0.18%
2018/08/08	2	50.25	1	50.20	49.00	1	1,086	0.09%
2018/08/07	1	52.20	0	0.00	51.10	1	1,072	0.09%
2018/08/06	3	53.33	0	0.00	53.30	3	1,066	0.28%
2018/08/03	4	53.08	2	53.80	53.20	2	1,077	0.19%
2018/08/02	2	51.15	1	51.70	53.80	1	1,075	0.09%
2018/08/01	1	49.50	2	50.95	52.50	-1	1,059	-0.09%
2018/07/31	2	48.38	2	48.63	48.40	0	1,017	0.00%
2018/07/30	2	48.10	3	47.98	48.35	-1	1,011	-0.10%
2018/07/27	1	48.20	1	48.45	47.65	0	1,006	0.00%
2018/07/26	2	45.40	3	45.82	48.50	-1	999	-0.10%
2018/07/25	1	48.30	1	49.90	47.10	0	972	0.00%
2018/07/24	2	48.68	2	48.25	48.75	0	962	0.00%
2018/07/23	0	0.00	10	48.10	48.50	-10	948	-1.05%
2018/07/19	2	45.00	1	45.00	44.40	1	945	0.11%
2018/07/18	2	43.58	3	44.92	45.35	-1	960	-0.10%
2018/07/05	0	0.00	1	36.45	36.25	-1	1,201	-0.08%
2018/06/06	0	0.00	1	35.30	35.90	-1	1,873	-0.05%
2018/06/05	1	34.85	0	0.00	34.85	1	1,881	0.05%
2018/05/30	5	37.50	0	0.00	37.70	5	1,976	0.25%
2018/05/25	1	34.35	0	0.00	34.30	1	1,912	0.05%
2018/05/21	0	0.00	2	35.85	35.55	-2	1,898	-0.11%
2018/05/18	0	0.00	1	37.80	36.75	-1	1,881	-0.05%
2018/05/17	2	39.65	1	38.40	38.10	1	1,871	0.05%
2018/05/16	0	0.00	1	39.00	39.00	-1	1,861	-0.05%
2018/05/15	2	41.03	0	0.00	40.20	2	1,853	0.11%
2018/04/27	0	0.00	1	42.65	42.50	-1	1,679	-0.06%
2018/04/25	0	0.00	1	40.30	42.80	-1	1,641	-0.06%
2018/04/24	4	41.85	0	0.00	41.40	4	1,615	0.25%
2018/04/20	4	50.20	0	0.00	49.15	4	1,528	0.26%
2018/04/19	1	50.60	3	50.70	51.10	-2	1,505	-0.13%
2018/04/16	0	0.00	6	47.28	51.50	-6	1,348	-0.44%
2018/04/13	6	45.38	0	0.00	47.50	6	1,287	0.47%
2018/04/12	5	43.55	1	43.20	43.20	4	1,225	0.33%
2018/04/11	2	45.70	0	0.00	44.00	2	1,204	0.17%
2018/04/02	1	54.40	0	0.00	50.20	1	1,022	0.10%
2018/03/30	1	52.60	1	52.50	52.60	0	921	0.00%
2018/03/28	0	0.00	1	41.05	43.50	-1	788	-0.13%
2018/03/23	1	41.00	0	0.00	41.00	1	694	0.14%
2018/03/22	2	43.10	0	0.00	42.20	2	656	0.30%
2018/03/15	0	0.00	1	36.00	36.20	-1	415	-0.24%
2018/03/14	1	38.70	0	0.00	38.65	1	389	0.26%
2018/03/07	0	0.00	10	34.03	34.30	-10	246	-4.05%
2018/03/06	5	32.05	5	31.60	32.10	0	195	0.00%
2018/03/02	10	26.55	0	0.00	26.55	10	120	8.30%