錦明 (3230)-合庫-高雄券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
15.90
漲跌
▲0.35
漲幅
+2.25%
成交量
3,332張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	26	15.32	0	0.00	15.90	26	758	3.43%
2024/05/14	14	15.55	5	15.48	15.55	9	711	1.26%
2024/05/13	0	0.00	1	13.30	14.15	-1	627	-0.16%
2024/05/10	5	13.82	0	0.00	13.60	5	637	0.78%
2024/05/09	0	0.00	10	13.80	13.80	-10	626	-1.60%
2024/05/06	2	12.90	0	0.00	13.00	2	656	0.30%
2024/05/03	0	0.00	4	13.20	13.20	-4	654	-0.61%
2024/05/02	0	0.00	43	12.18	13.25	-43	636	-6.75%
2024/04/30	0	0.00	31	12.30	12.25	-31	614	-5.05%
2024/04/29	0	0.00	1	12.30	12.45	-1	607	-0.16%
2024/04/26	18	12.45	0	0.00	12.40	18	596	3.02%
2024/04/25	31	11.81	10	12.35	12.40	21	574	3.65%
2024/04/24	41	11.99	1	12.00	12.00	40	542	7.38%
2024/04/16	2	10.05	0	0.00	9.81	2	513	0.39%
2024/04/15	6	10.08	0	0.00	10.05	6	510	1.18%
2024/04/12	3	10.15	0	0.00	10.10	3	508	0.59%
2024/04/10	0	0.00	1.2	10.40	10.20	-1.2	506	-0.23%
2024/04/08	0	0.00	3	10.35	10.35	-3	504	-0.59%
2024/03/28	2	10.80	0	0.00	10.90	2	495	0.40%
2024/03/07	2	11.38	0	0.00	11.35	2	457	0.44%
2024/03/04	30	11.90	1	11.70	11.90	29	419	6.92%
2024/02/27	1	11.50	0	0.00	11.35	1	410	0.24%
2024/02/26	2	11.90	0	0.00	11.85	2	401	0.50%
2024/02/23	2	12.20	0	0.00	12.10	2	406	0.49%
2024/02/21	3	12.60	0	0.00	12.55	3	416	0.72%
2024/02/20	3	13.40	0	0.00	13.40	3	388	0.77%
2024/02/05	0	0.00	10	11.30	11.35	-10	314	-3.18%
2024/01/30	10	10.60	1	11.00	10.75	9	233	3.85%
2024/01/29	0	0.00	2	10.50	11.00	-2	194	-1.03%
2023/12/29	1	9.45	0	0.00	9.42	1	175	0.57%
2023/11/24	2	10.73	0	0.00	10.60	2	211	0.94%
2023/10/04	0	0.00	2	9.24	9.01	-2	156	-1.27%
2023/06/13	0	0.00	6	15.10	15.10	-6	285	-2.10%
2023/05/11	5	15.50	0	0.00	14.90	5	289	1.73%
2023/05/05	25	14.86	0	0.00	14.75	25	254	9.84%
2023/05/04	0	0.00	3	14.50	14.40	-3	238	-1.26%
2023/04/20	0	0.00	4	13.60	13.55	-4	210	-1.90%
2023/03/30	0	0.00	2	12.78	13.10	-2	152	-1.31%
2023/03/21	0	12.30	0	0.00	12.10	0	130	0.00%
2023/02/21	0	0.00	3	12.40	12.30	-3	277	-1.08%
2023/02/03	1	12.60	0	0.00	12.55	1	328	0.30%
2022/12/02	5	13.95	0	0.00	13.80	5	500	1.00%
2022/11/24	0	0.00	1	15.00	15.55	-1	432	-0.23%
2022/11/21	0	0.00	1	14.65	15.10	-1	421	-0.24%
2022/11/17	3	13.75	4	14.31	14.40	-1	391	-0.26%
2022/11/09	1	13.60	0	0.00	13.60	1	435	0.23%
2022/11/02	1	14.00	0	0.00	14.05	1	432	0.23%
2022/10/27	0	0.00	1	13.70	13.70	-1	424	-0.24%
2022/10/19	0	0.00	1	12.80	12.75	-1	411	-0.24%
2022/10/12	1	12.30	0	0.00	12.65	1	390	0.26%
2022/10/05	1	13.30	0	0.00	13.10	1	393	0.25%
2022/09/26	1	14.00	0	0.00	14.10	1	340	0.29%
2022/09/12	1	15.85	0	0.00	15.80	1	307	0.33%
2022/08/24	5	16.71	0	0.00	16.30	5	251	1.99%
2022/08/19	0	0.00	1	16.30	16.10	-1	235	-0.43%
2022/08/18	1	15.80	0	0.00	16.30	1	230	0.43%
2022/08/12	1	16.80	0	0.00	16.90	1	197	0.51%
2022/08/01	1	17.30	0	0.00	17.30	1	185	0.54%
2022/07/27	0	0.00	1	17.90	18.10	-1	179	-0.56%
2022/07/25	1	17.25	0	0.00	17.25	1	163	0.61%
2022/07/15	0	0.00	2	17.20	17.60	-2	158	-1.26%
2022/07/01	1	15.30	0	0.00	15.70	1	207	0.48%
2022/06/27	2	15.75	0	0.00	15.95	2	276	0.72%
2022/04/20	0	18.79	0	0.00	18.60	0	338	0.01%
2022/04/11	0.1	18.80	0	0.00	17.80	0.1	343	0.03%
2022/04/06	0	0.00	1	19.35	19.35	-1	301	-0.33%
2022/03/31	1	17.20	1	16.95	17.45	0	270	0.00%
2022/01/25	1	17.70	0	0.00	17.90	1	540	0.18%
2022/01/10	0	0.00	1	18.95	18.75	-1	562	-0.18%
2022/01/06	0	0.00	1	19.20	19.25	-1	558	-0.18%
2021/12/10	2	19.35	0	0.00	19.30	2	913	0.22%
2021/11/30	0	0.00	23	19.77	19.95	-23	1,108	-2.08%
2021/11/29	1	18.70	4	19.61	19.40	-3	1,177	-0.25%
2021/11/26	7	19.42	0	0.00	19.10	7	1,243	0.56%
2021/11/25	6	19.75	0	0.00	19.70	6	1,317	0.46%
2021/11/24	2	20.00	1	20.15	20.00	1	1,329	0.08%
2021/11/23	2	20.03	0	0.00	20.20	2	1,326	0.15%
2021/11/22	2	20.03	0	0.00	20.10	2	1,321	0.15%
2021/11/19	4	20.41	1	20.60	20.20	3	1,311	0.23%
2021/11/18	3	20.75	3	20.83	20.90	0	1,300	0.00%
2021/11/12	1	19.70	0	0.00	20.10	1	1,293	0.08%
2021/11/11	2	19.95	0	0.00	19.95	2	1,275	0.16%
2021/11/10	2	20.53	0	0.00	20.40	2	1,256	0.16%
2021/11/01	0	0.00	1	20.35	20.30	-1	1,208	-0.08%
2021/10/22	1	19.25	0	0.00	19.10	1	1,185	0.08%
2021/09/29	0	0.00	2	21.15	20.85	-2	1,155	-0.17%
2021/09/22	2	21.50	7	21.28	21.30	-5	1,037	-0.48%
2021/09/15	7	23.11	0	0.00	22.70	7	960	0.73%
2021/09/03	1	20.80	2	20.93	21.00	-1	656	-0.15%
2021/09/02	1	21.45	0	0.00	21.25	1	622	0.16%
2021/08/25	0	0.00	1	17.00	17.10	-1	376	-0.27%
2021/08/23	1	16.85	4	17.05	17.15	-3	382	-0.78%
2021/08/09	1	17.00	0	0.00	17.00	1	337	0.30%
2021/06/24	0	0.00	1	16.60	16.55	-1	556	-0.18%
2021/06/22	1	16.45	0	0.00	16.35	1	650	0.15%
2021/06/21	0	0.00	5	16.70	16.50	-5	653	-0.77%
2021/06/17	5	16.00	0	0.00	16.15	5	741	0.67%
2021/05/17	0	0.00	1	13.50	13.85	-1	718	-0.14%
2021/05/07	0	0.00	1	18.50	18.95	-1	686	-0.15%
2021/05/04	1	17.90	1	17.35	17.15	0	678	0.00%
2021/04/28	1	20.10	0	0.00	19.65	1	662	0.15%
2021/04/23	1	20.45	0	0.00	20.85	1	650	0.15%
2021/04/12	0	0.00	1	23.70	23.20	-1	582	-0.17%
2021/04/08	1	24.40	1	24.40	24.30	0	554	0.00%
2021/04/07	1	22.40	2	21.88	24.40	-1	514	-0.19%
2021/04/06	2	22.10	0	0.00	22.20	2	474	0.42%
2021/04/01	0	0.00	0.7	20.20	20.20	-0.7	424	-0.17%
2021/03/31	0	0.00	2	18.40	18.40	-2	414	-0.48%
2021/03/30	1	16.70	0	0.00	16.75	1	386	0.26%
2021/03/29	1	16.55	0	0.00	16.50	1	381	0.26%
2021/03/26	0	0.00	10	17.33	17.20	-10	371	-2.70%
2021/03/25	10	18.00	0.5	17.79	18.00	9.5	339	2.78%
2021/03/16	1	8.03	0	0.00	8.17	1	269	0.37%
2021/03/15	2	8.44	0	0.00	8.48	2	234	0.85%
2020/10/23	0	0.00	1	6.80	6.80	-1	432	-0.23%
2020/10/06	0	0.00	2	7.03	7.02	-2	462	-0.43%
2020/10/05	1	6.96	0	0.00	7.00	1	461	0.22%
2020/09/28	1	7.14	0	0.00	6.95	1	456	0.22%
2020/09/14	1	7.12	6	7.50	7.22	-5	310	-1.61%
2020/09/11	6	7.15	0	0.00	7.12	6	298	2.01%
2020/07/07	0	0.00	2	5.90	5.92	-2	94	-2.13%
2020/06/22	1	5.65	0	0.00	5.72	1	87	1.14%
2020/06/17	1	5.70	0	0.00	5.87	1	83	1.20%
2018/10/09	0	0.00	0.1	5.41	5.48	-0.1	35	-0.14%
2018/07/20	0	0.00	1	6.12	6.15	-1	62	-1.59%
2018/06/11	1	7.00	0	0.00	6.85	1	162	0.62%
2018/04/13	0	0.00	1	6.80	6.90	-1	203	-0.49%