錦明 (3230)-大昌券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.80
漲跌
▲0.90
漲幅
+5.66%
成交量
2,218張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	16.55	16.80	-2	788	-0.25%
2024/05/15	0	0.00	5.3	16.10	15.90	-5.3	758	-0.70%
2024/05/14	2	15.55	16	15.53	15.55	-14	711	-1.97%
2024/05/10	1.3	13.72	0	0.00	13.60	1.3	637	0.20%
2024/05/09	0	0.00	3	13.80	13.80	-3	626	-0.48%
2024/05/08	3	12.70	0	0.00	12.55	3	610	0.49%
2024/05/03	0	0.00	3	13.40	13.20	-3	654	-0.46%
2024/05/02	3	11.75	4	13.30	13.25	-1	636	-0.16%
2024/04/24	0	0.00	4	12.00	12.00	-4	542	-0.74%
2024/04/12	3	10.10	1	10.15	10.10	2	508	0.39%
2024/04/11	2	10.20	0	0.00	10.15	2	507	0.39%
2024/04/10	5	10.38	0	0.00	10.20	5	506	0.99%
2024/04/08	5	10.05	4	10.38	10.35	1	504	0.20%
2024/04/02	3	10.85	3	11.50	10.65	0	500	0.00%
2024/03/20	0	9.98	0	0.00	10.15	0	481	0.00%
2024/03/14	5	10.40	0	0.00	10.35	5	477	1.05%
2024/03/12	0	11.00	0	0.00	10.95	0	465	0.00%
2024/03/11	0	10.85	0	0.00	10.95	0	461	0.00%
2024/03/07	0	0.00	10	11.76	11.35	-10	457	-2.19%
2024/03/04	1	11.90	0	0.00	11.90	1	419	0.24%
2024/02/27	5	10.70	15	11.37	11.35	-10	410	-2.44%
2024/02/26	20	11.98	0	0.00	11.85	20	401	4.99%
2024/02/22	0	0.00	2	12.48	12.50	-2	417	-0.48%
2024/02/21	7	12.31	0	0.00	12.55	7	416	1.68%
2024/02/20	1	13.40	13	13.30	13.40	-12	388	-3.09%
2024/02/19	0	0.00	1	12.20	12.20	-1	339	-0.30%
2024/02/15	5	10.75	5	10.95	11.50	0	322	0.01%
2024/02/05	6	11.00	6	11.15	11.35	0	314	0.00%
2024/02/02	13	11.43	19	12.21	11.45	-6	300	-2.00%
2024/01/30	0	0.00	2	11.43	10.75	-2	233	-0.86%
2024/01/29	1	10.50	0	0.00	11.00	1	194	0.51%
2024/01/24	0	0.00	5	9.10	9.10	-5	165	-3.02%
2024/01/18	0	8.99	0	0.00	8.90	0	168	0.00%
2024/01/16	5	9.02	0	0.00	8.96	5	169	2.95%
2024/01/15	0	0.00	5	9.20	9.20	-5	169	-2.95%
2024/01/10	7	8.94	0	0.00	8.79	7	159	4.38%
2023/12/15	1	9.65	0	0.00	9.50	1	215	0.46%
2023/12/14	5	8.91	5	9.50	9.75	0	219	0.00%
2023/12/08	0	0.00	13	9.88	9.88	-13	222	-5.83%
2023/11/29	0	0.00	5	10.20	10.15	-5	221	-2.26%
2023/11/27	11	9.89	0	0.00	9.63	11	219	5.00%
2023/11/24	4	10.70	0	0.00	10.60	4	211	1.89%
2023/11/22	0	0.00	2	11.10	11.00	-2	205	-0.97%
2023/11/21	2	11.10	5	11.10	11.10	-3	194	-1.54%
2023/11/20	0	0.00	10	9.76	10.10	-10	173	-5.76%
2023/11/08	0	0.00	3	8.91	8.90	-3	174	-1.72%
2023/10/26	2	8.93	0	0.00	8.95	2	179	1.11%
2023/10/23	1	8.78	0	0.00	8.72	1	184	0.54%
2023/10/05	5	8.65	5	8.72	8.72	0	170	0.00%
2023/10/04	10	9.01	0	0.00	9.01	10	156	6.37%
2023/10/02	10	9.68	5	9.72	9.68	5	139	3.58%
2023/09/28	2	9.98	0	0.00	9.99	2	136	1.46%
2023/09/26	0	10.10	0	0.00	10.00	0	144	0.00%
2023/09/22	1	9.90	0	0.00	10.05	1	144	0.69%
2023/09/20	15	10.00	15	10.15	10.15	0	145	0.00%
2023/09/19	5	10.20	5	10.37	10.40	0	142	0.00%
2023/09/18	0	0.00	3	10.85	10.65	-3	138	-2.17%
2023/09/15	3	10.70	0	0.00	10.85	3	136	2.19%
2023/09/14	3	10.90	0	0.00	10.95	3	135	2.22%
2023/09/13	0	0.00	2	11.05	11.05	-2	134	-1.48%
2023/09/12	0	0.00	2	11.20	11.05	-2	134	-1.49%
2023/09/11	3	11.00	6	11.18	11.20	-3	134	-2.23%
2023/09/07	0	0.00	3	10.90	10.90	-3	136	-2.20%
2023/08/30	5	10.80	5	10.95	10.90	0	146	0.00%
2023/08/29	10	10.83	0	0.00	10.90	10	146	6.81%
2023/08/28	10	10.90	10	11.20	11.20	0	146	0.00%
2023/08/25	9	11.00	8	11.25	11.25	1	145	0.69%
2023/08/24	5	11.00	5	11.45	11.50	0	144	0.00%
2023/08/15	8	11.13	5	11.35	11.70	3	148	2.02%
2023/08/04	2	11.75	0	0.00	11.85	2	176	1.14%
2023/08/01	5	12.00	0	0.00	12.10	5	179	2.79%
2023/07/28	0	0.00	5	12.30	12.20	-5	194	-2.57%
2023/07/27	10	12.05	0	0.00	12.15	10	196	5.08%
2023/07/19	0	0.00	0	12.68	12.95	0	216	0.00%
2023/06/21	0	0.00	3	14.63	14.65	-3	278	-1.08%
2023/06/08	1	14.95	0	0.00	15.10	1	290	0.34%
2023/06/07	1	14.90	0	0.00	15.05	1	296	0.34%
2023/06/05	1	15.05	0	0.00	14.90	1	295	0.34%
2023/05/11	0	0.00	4	14.98	14.90	-4	289	-1.38%
2023/05/10	0	0.00	1	14.85	14.90	-1	268	-0.37%
2023/05/08	0	0.00	1	14.70	14.70	-1	257	-0.39%
2023/05/05	1	14.90	5	14.85	14.75	-4	254	-1.57%
2023/05/04	0	0.00	5	14.35	14.40	-5	238	-2.10%
2023/04/20	0	0.00	2	13.83	13.55	-2	210	-0.95%
2023/04/07	0	0.00	1	12.80	12.90	-1	161	-0.62%
2023/03/30	6	13.11	5	13.50	13.10	1	152	0.66%
2023/03/27	0	12.25	0	0.00	12.10	0	129	0.00%
2023/03/24	0	12.15	0	0.00	12.20	0	121	0.00%
2023/03/23	0	12.20	0	0.00	12.10	0	127	0.00%
2023/03/14	0	12.75	0	0.00	12.25	0	134	0.00%
2023/03/10	2	12.25	0	0.00	12.25	2	141	1.41%
2023/03/09	0	12.70	0	0.00	12.20	0	140	0.00%
2023/03/07	0	12.55	0	0.00	12.20	0	173	0.00%
2023/03/06	0	12.70	0	0.00	12.15	0	202	0.00%
2023/03/01	0	12.20	0	0.00	12.20	0	226	0.00%
2023/02/24	0	0.00	1	12.20	12.20	-1	235	-0.43%
2023/02/15	5	12.25	5	12.40	12.40	0	288	0.00%
2023/02/14	0	0.00	5	12.60	12.60	-5	290	-1.72%
2023/02/08	5	12.35	0	0.00	12.40	5	305	1.64%
2023/02/07	1	12.55	0	0.00	12.55	1	311	0.32%
2023/02/02	1	12.45	0	0.00	12.55	1	332	0.30%
2023/01/10	5	12.40	5	12.68	12.70	0	386	0.00%
2022/12/29	0	12.80	0	0.00	12.80	0	420	0.00%
2022/12/21	5	13.10	0	0.00	12.90	5	484	1.03%
2022/12/20	0	13.35	0	0.00	13.25	0	482	0.00%
2022/12/14	1	13.75	0	0.00	13.75	1	497	0.20%
2022/12/13	2	13.58	5	13.60	13.75	-3	496	-0.60%
2022/12/09	0	13.35	0	0.00	13.30	0	503	0.00%
2022/12/08	5	13.20	0	0.00	13.35	5	506	0.99%
2022/12/07	0	13.70	0	0.00	13.60	0	489	0.00%
2022/11/30	5	14.05	0	0.00	14.10	5	500	1.00%
2022/11/29	0	0.00	5	14.50	14.30	-5	493	-1.01%
2022/11/28	5	14.30	5	14.90	14.30	0	471	0.00%
2022/11/25	5	14.75	0	0.00	14.75	5	439	1.14%
2022/11/24	0	0.00	7	15.42	15.55	-7	432	-1.62%
2022/11/22	0	0.00	3	15.02	15.00	-3	424	-0.71%
2022/11/17	0	0.00	5	14.05	14.40	-5	391	-1.28%
2022/11/09	5	13.65	0	0.00	13.60	5	435	1.15%
2022/11/03	0	0.00	5	14.20	14.15	-5	437	-1.14%
2022/11/02	5	14.00	0	0.00	14.05	5	432	1.16%
2022/11/01	0	0.00	4	14.85	14.80	-4	435	-0.92%
2022/10/31	0	0.00	7	14.39	14.50	-7	432	-1.62%
2022/10/26	0	13.40	0	0.00	13.30	0	405	0.00%
2022/10/25	0	0.00	5	13.50	13.40	-5	401	-1.25%
2022/10/17	0	12.35	0	0.00	12.25	0	396	0.00%
2022/10/05	5	12.90	0	0.00	13.10	5	393	1.27%
2022/10/04	5	13.50	5	14.30	13.30	0	400	0.00%
2022/09/29	12	12.88	6	13.09	13.20	6	384	1.56%
2022/09/28	6	13.32	5	13.75	13.65	1	364	0.27%
2022/09/27	7	13.84	0	0.00	13.95	7	346	2.02%
2022/09/26	10	13.90	0	0.00	14.10	10	340	2.94%
2022/09/23	5	14.50	0	0.00	14.80	5	333	1.50%
2022/09/21	0	0.00	2	15.10	15.10	-2	328	-0.61%
2022/09/20	5	14.75	3	15.10	15.10	2	321	0.62%
2022/09/19	2	15.00	0	0.00	15.10	2	316	0.63%
2022/08/12	0	0.00	0.1	16.80	16.90	-0.1	197	-0.05%
2022/04/27	0	17.50	0	0.00	17.60	0	334	0.00%
2022/04/20	0	18.80	0	0.00	18.60	0	338	0.00%
2022/04/19	0	20.04	0	0.00	18.65	0	339	0.00%
2022/04/18	0	18.27	0	0.00	18.35	0	331	0.00%
2022/04/14	0	19.20	5	18.55	18.45	-5	322	-1.55%
2022/04/12	0	18.21	3	18.15	17.95	-3	344	-0.87%
2022/04/11	5	18.00	2	18.15	17.80	3	343	0.87%
2022/04/08	1.1	18.67	5	18.70	18.35	-3.9	337	-1.15%
2022/04/07	6	18.41	1	18.20	18.10	5	333	1.50%
2022/04/06	0	0.00	34	19.00	19.35	-34	301	-11.27%
2022/04/01	0	17.90	0	0.00	17.60	0	266	0.00%
2022/03/30	0	17.55	5	17.60	17.50	-5	245	-2.04%
2022/03/29	5	16.50	0	0.00	17.40	5	242	2.06%
2022/03/24	10	16.63	10	17.18	17.70	0	242	0.00%
2022/03/18	0	0.00	5	17.05	17.40	-5	253	-1.97%
2022/03/17	0	0.00	10	16.63	16.55	-10	251	-3.98%
2022/03/08	10	15.15	5	15.95	15.95	5	308	1.62%
2022/03/04	10	16.25	0	0.00	16.25	10	309	3.23%
2022/03/02	10	16.28	0	0.00	16.40	10	326	3.07%
2022/02/11	0	0.00	4	17.28	17.40	-4	480	-0.83%
2022/02/10	22	16.82	0	0.00	16.95	22	490	4.49%
2022/02/09	6	17.23	0	0.00	17.15	6	502	1.19%
2022/01/17	0	0.00	5	18.05	18.05	-5	561	-0.89%
2022/01/14	0	0.00	3	18.28	18.00	-3	561	-0.53%
2022/01/13	0	0.00	2	18.30	18.10	-2	556	-0.36%
2021/12/27	5	18.10	4	18.60	18.80	1	573	0.17%
2021/11/17	0	0.00	2	20.48	20.55	-2	1,305	-0.15%
2021/11/15	10	20.10	0	0.00	20.10	10	1,298	0.77%
2021/11/10	0	0.00	13	20.57	20.40	-13	1,256	-1.03%
2021/11/08	0	0.00	4	20.60	20.30	-4	1,230	-0.33%
2021/11/04	0	0.00	7	20.26	20.30	-7	1,228	-0.57%
2021/11/03	0	0.00	10	20.28	20.30	-10	1,223	-0.82%
2021/11/02	1	20.90	0	0.00	19.95	1	1,223	0.08%
2021/11/01	0	0.00	1	20.30	20.30	-1	1,208	-0.08%
2021/10/05	0	0.00	3	19.45	19.70	-3	1,223	-0.25%
2021/10/04	5	18.80	5	19.25	18.90	0	1,213	0.00%
2021/10/01	7	19.75	0	0.00	19.25	7	1,205	0.58%
2021/09/27	0	0.00	4	22.00	22.10	-4	1,130	-0.35%
2021/09/24	1	21.40	0	0.00	21.35	1	1,106	0.09%
2021/09/22	3	20.55	7	21.57	21.30	-4	1,037	-0.39%
2021/09/17	4	21.70	0	0.00	21.70	4	1,033	0.39%
2021/09/15	5	22.25	9	22.93	22.70	-4	960	-0.42%
2021/09/13	2	20.95	7	20.10	20.95	-5	767	-0.65%
2021/09/10	5	19.50	0	0.00	19.05	5	731	0.68%
2021/09/08	4	18.95	6	19.30	18.95	-2	719	-0.28%
2021/09/07	4	19.60	7	19.25	19.60	-3	703	-0.43%
2021/09/06	20	20.21	11	19.60	19.60	9	689	1.31%
2021/09/02	0	0.00	2	22.00	21.25	-2	622	-0.32%
2021/09/01	16	20.32	0	0.00	20.70	16	543	2.95%
2021/08/31	11	19.58	16	19.60	19.20	-5	468	-1.07%
2021/08/30	10	18.75	0	0.00	18.75	10	386	2.58%
2021/08/24	4	16.86	0	0.00	16.85	4	387	1.03%
2021/08/23	1	17.15	0	0.00	17.15	1	382	0.26%
2021/08/20	1	16.95	0	0.00	17.10	1	369	0.27%
2021/08/13	9	15.96	3	15.80	15.80	6	371	1.62%
2021/08/10	0	0.00	1	17.10	16.85	-1	335	-0.30%
2021/08/02	1	16.60	0	0.00	17.00	1	341	0.29%
2021/07/28	0	0.00	3	17.10	16.75	-3	347	-0.86%
2021/07/27	1	17.00	0	0.00	17.30	1	351	0.28%
2021/07/23	3	17.70	0	0.00	17.40	3	357	0.84%
2021/07/20	1	17.50	0	0.00	17.20	1	351	0.28%
2021/07/15	0	0.00	3	16.70	16.50	-3	323	-0.93%
2021/07/12	3	16.20	0	0.00	16.15	3	340	0.88%
2021/06/25	0	0.00	1	16.80	16.60	-1	547	-0.18%
2021/06/18	1	16.55	0	0.00	16.40	1	682	0.15%
2021/06/17	0	0.00	16	16.04	16.15	-16	741	-2.16%
2021/06/10	4	16.23	6	16.63	16.55	-2	783	-0.26%
2021/06/09	2	15.70	0	0.00	15.70	2	769	0.26%
2021/06/08	0	0.00	1	16.60	15.90	-1	768	-0.13%
2021/06/07	2	16.10	2	16.95	16.05	0	769	0.00%
2021/06/02	4	16.90	4	17.70	17.05	0	771	0.00%
2021/05/24	0	0.00	7	15.37	15.95	-7	737	-0.95%
2021/05/17	3	13.50	0	0.00	13.85	3	718	0.42%
2021/05/14	2	15.10	2	15.90	15.00	0	711	0.00%
2021/05/13	4	14.40	12	15.33	15.20	-8	705	-1.13%
2021/05/12	9	16.12	13	16.15	15.75	-4	700	-0.57%
2021/05/11	0	0.00	10	17.53	17.30	-10	693	-1.44%
2021/05/05	0	0.00	5	17.86	18.00	-5	682	-0.73%
2021/05/04	16	17.02	8	16.84	17.15	8	678	1.18%
2021/05/03	2	17.30	2	18.00	18.50	0	671	0.00%
2021/04/28	12	19.98	0	0.00	19.65	12	662	1.81%
2021/04/21	16	21.84	0	0.00	22.40	16	638	2.51%
2021/04/20	1	22.00	0	0.00	21.30	1	636	0.16%
2021/04/16	0	0.00	4	20.33	20.65	-4	627	-0.64%
2021/04/15	3	18.00	5	18.19	18.80	-2	615	-0.32%
2021/04/14	9	20.13	0	0.00	19.30	9	603	1.49%
2021/04/13	4	22.23	0	0.00	21.40	4	587	0.68%
2021/04/12	7	23.34	3	24.80	23.20	4	582	0.69%
2021/04/09	5	23.46	3	24.30	23.95	2	575	0.35%
2021/04/08	3	23.60	6.3	24.92	24.30	-3.3	554	-0.59%
2021/04/07	3	22.25	10	21.98	24.40	-7	514	-1.36%
2021/04/01	0	0.00	0.3	20.20	20.20	-0.3	424	-0.07%
2021/03/26	0	0.00	8	16.70	17.20	-8	371	-2.16%
2021/03/25	18	17.67	3.5	17.27	18.00	14.5	339	4.26%
2021/03/24	0	0.00	0.5	16.40	16.40	-0.5	273	-0.20%
2021/03/16	4	8.10	0	0.00	8.17	4	269	1.49%
2021/03/15	7	8.28	1	8.35	8.48	6	234	2.55%
2021/03/12	1	7.81	0	0.00	7.81	1	173	0.58%
2020/12/23	6	6.72	0	0.00	6.60	6	162	3.69%
2020/12/22	0	0.00	4	6.74	6.70	-4	182	-2.20%
2020/11/05	1	6.70	0	0.00	6.73	1	425	0.24%
2020/11/03	0	0.00	1	6.70	6.62	-1	426	-0.23%
2020/10/14	0	0.00	1	6.95	6.93	-1	426	-0.23%
2020/09/29	0	0.00	3	7.14	7.07	-3	458	-0.65%
2020/09/25	0	0.00	5	7.77	7.20	-5	448	-1.11%
2020/09/24	2	7.27	0	0.00	7.43	2	426	0.47%
2020/09/23	3	7.36	0	0.00	7.35	3	415	0.72%
2020/09/22	0	0.00	30	7.02	7.21	-30	401	-7.47%
2020/09/21	30	7.54	0	0.00	7.54	30	378	7.92%
2020/09/17	3	6.78	0	0.00	6.86	3	334	0.90%
2020/09/11	1	7.12	90	7.59	7.12	-89	298	-29.80%
2020/09/10	90	7.59	0	0.00	7.59	90	265	33.85%
2020/08/19	0	0.00	16	6.39	6.38	-16	189	-8.45%
2020/08/18	0	0.00	4	6.53	6.56	-4	187	-2.13%
2020/08/17	19	6.52	0	0.00	6.58	19	186	10.17%
2020/08/10	0	0.00	2	6.84	6.87	-2	170	-1.17%
2020/08/06	1	7.14	0	0.00	7.00	1	168	0.59%
2020/07/16	0	0.00	1	7.22	7.25	-1	144	-0.69%
2020/07/14	2	6.74	0	0.00	7.15	2	131	1.52%
2020/05/11	0	0.00	0	5.63	5.58	0	67	-0.01%
2020/05/08	0	5.20	0	0.00	5.60	0	66	0.02%
2020/02/05	0	0.00	3	5.75	5.66	-3	118	-2.53%
2020/02/03	3	5.21	0	0.00	5.58	3	118	2.53%
2020/01/15	0	0.00	5	6.32	6.34	-5	107	-4.65%
2020/01/13	3	6.06	0	0.00	6.16	3	96	3.11%
2020/01/10	3	6.06	6	6.16	6.16	-3	95	-3.13%
2020/01/09	3	6.10	6	6.37	6.15	-3	94	-3.17%
2019/12/31	0	0.00	5	6.03	6.09	-5	96	-5.20%
2019/12/30	0	0.00	8	5.87	5.90	-8	89	-8.98%
2019/12/27	3	6.01	3	6.10	5.83	0	86	0.00%
2019/12/11	5	5.43	0	0.00	5.47	5	86	5.78%
2019/12/04	11	5.31	0	0.00	5.26	11	118	9.27%
2019/12/03	6	5.34	0	0.00	5.42	6	118	5.07%
2019/12/02	6	5.44	0	0.00	5.44	6	117	5.12%
2019/11/29	6	5.48	0	0.00	5.59	6	116	5.13%
2019/09/26	0	0.00	8	5.39	5.65	-8	101	-7.91%
2019/09/19	4	5.20	0	0.00	5.29	4	98	4.05%
2019/09/09	4	5.46	0	0.00	5.41	4	84	4.73%
2019/08/30	0	0.00	1	5.04	5.14	-1	59	-1.69%
2019/08/27	1	5.09	0	0.00	5.13	1	63	1.57%
2018/12/12	0	0.00	1	5.00	5.14	-1	30	-3.27%
2018/12/10	1	5.10	0	0.00	5.12	1	29	3.37%
2018/10/02	3	5.95	0	0.00	6.00	3	34	8.77%
2018/05/22	0	0.00	2	6.50	6.60	-2	211	-0.94%
2018/05/18	2	6.67	0	0.00	6.67	2	212	0.94%
2018/04/02	5	7.58	0	0.00	7.60	5	184	2.71%
2018/03/20	0	0.00	1	7.21	7.13	-1	124	-0.80%
2018/03/16	2	7.43	0	0.00	7.20	2	118	1.69%
2018/03/07	1	7.00	0	0.00	6.78	1	88	1.13%
2018/03/06	0	0.00	1	6.93	6.93	-1	63	-1.57%
2018/01/30	0	0.00	3	6.15	6.20	-3	47	-6.30%