錦明 (3230)-國票券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
12.85
漲跌
▼0.15
漲幅
-1.15%
成交量
530張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.4	12.65	0	0.00	12.85	0.4	642	0.06%
2024/05/06	0	0.00	0	13.20	13.00	0	656	0.00%
2024/05/02	0	12.15	2	12.75	13.25	-2	636	-0.31%
2024/04/30	0	0.00	0	12.50	12.25	0	614	0.00%
2024/04/29	0	12.34	0.4	12.95	12.45	-0.4	607	-0.06%
2024/04/26	0.1	12.30	4.4	12.59	12.40	-4.2	596	-0.71%
2024/04/25	2.6	11.95	2	12.50	12.40	0.6	574	0.11%
2024/03/29	0	0.00	0	11.05	10.95	0	496	0.00%
2024/03/27	0	10.35	0	0.00	10.85	0	492	0.00%
2024/03/25	0	0.00	0.1	10.61	10.70	-0.1	488	-0.02%
2024/03/22	0	0.00	0.2	10.20	10.05	-0.2	483	-0.03%
2024/03/21	0.3	10.15	0	0.00	10.20	0.3	480	0.05%
2024/03/19	0	0.00	0	10.21	10.25	0	483	-0.01%
2024/03/18	0	10.10	0	0.00	10.15	0	482	0.01%
2024/03/12	0	0.00	0	11.00	10.95	0	465	0.00%
2024/03/11	0	11.15	0	0.00	10.95	0	461	0.00%
2024/03/08	2	11.05	0	0.00	11.15	2	459	0.44%
2024/03/07	2	11.35	0	11.95	11.35	2	457	0.44%
2024/03/06	2	11.80	0	12.00	11.80	2	451	0.44%
2024/03/05	0	12.25	0	0.00	12.30	0	440	0.00%
2024/03/01	0	0.00	0	11.10	10.85	0	408	0.00%
2024/02/29	0	11.23	0.1	11.21	11.20	-0.1	410	-0.02%
2024/02/27	0.1	11.40	0	0.00	11.35	0.1	410	0.02%
2024/02/22	0	0.00	0	12.36	12.50	0	417	0.00%
2024/02/21	0	12.41	3	12.90	12.55	-3	416	-0.72%
2024/02/20	3	13.38	0	0.00	13.40	3	388	0.77%
2024/02/05	0	0.00	0.1	11.03	11.35	-0.1	314	-0.03%
2024/02/02	10.1	11.83	0	0.00	11.45	10.1	300	3.35%
2024/01/31	0	0.00	0.2	10.87	10.45	-0.2	245	-0.10%
2024/01/30	0.2	10.88	1	11.38	10.75	-0.7	233	-0.31%
2024/01/25	0.1	9.00	0	9.20	9.13	0.1	165	0.08%
2024/01/24	0	0.00	0	9.02	9.10	0	165	0.00%
2024/01/23	0.3	8.70	0	8.99	8.96	0.3	165	0.16%
2024/01/22	0.5	8.85	0	0.00	8.86	0.5	166	0.28%
2024/01/19	0	0.00	0	8.97	8.86	0	167	0.00%
2024/01/18	0.1	8.80	0	0.00	8.90	0.1	168	0.07%
2024/01/17	0	0.00	0.2	8.95	8.88	-0.2	168	-0.10%
2024/01/16	0	0.00	0.1	9.34	8.96	-0.1	169	-0.08%
2024/01/15	0.3	9.14	0	0.00	9.20	0.3	169	0.18%
2024/01/11	0	0.00	0	9.00	8.85	0	168	0.00%
2024/01/10	0	9.04	0	0.00	8.79	0	159	0.00%
2024/01/09	0	0.00	0.7	9.28	9.20	-0.7	150	-0.50%
2024/01/08	0	9.28	0.1	9.31	9.28	-0.1	152	-0.06%
2024/01/05	0	9.30	0	0.00	9.31	0	154	0.00%
2024/01/03	0.1	9.32	0	0.00	9.32	0.1	158	0.08%
2024/01/02	0.2	9.10	0	0.00	9.42	0.2	160	0.15%
2023/12/29	0.3	9.33	0	0.00	9.42	0.3	175	0.18%
2023/12/28	0.2	9.52	0	0.00	9.55	0.2	185	0.08%
2023/12/27	0	9.56	0	9.63	9.53	0	191	0.00%
2023/12/26	0	9.60	0	0.00	9.57	0	198	0.00%
2023/12/22	0	0.00	0	9.64	9.46	0	196	-0.02%
2023/12/21	0	0.00	0	9.53	9.41	0	196	0.00%
2023/12/20	0	9.51	0	9.63	9.51	0	196	-0.01%
2023/12/19	0	0.00	0	9.49	9.41	0	196	0.00%
2023/12/18	0	9.30	5	9.42	9.45	-5	198	-2.49%
2023/12/14	0	0.00	30	9.48	9.75	-30	219	-13.64%
2023/12/12	1	9.97	0	0.00	9.90	1	221	0.45%
2023/12/11	0	0.00	0	10.05	10.00	0	222	0.00%
2023/12/08	1	9.97	0	0.00	9.88	1	222	0.45%
2023/12/07	1	9.96	0	0.00	9.96	1	222	0.45%
2023/12/05	0	0.00	0	10.10	9.96	0	225	-0.01%
2023/12/04	0	9.90	2	10.00	10.00	-2	225	-0.88%
2023/12/01	1	9.93	0.3	9.98	9.93	0.7	224	0.33%
2023/11/30	1	10.00	0	10.15	10.00	1	222	0.45%
2023/11/28	0.3	9.97	0	0.00	10.10	0.3	221	0.12%
2023/11/24	10	10.77	0	0.00	10.60	10	211	4.72%
2023/11/22	10.1	10.93	0.5	11.07	11.00	9.6	205	4.69%
2023/11/21	10	11.10	0.3	11.10	11.10	9.7	194	4.97%
2023/11/20	0.8	9.36	0	0.00	10.10	0.8	173	0.47%
2023/10/26	3	8.91	0	0.00	8.95	3	179	1.67%
2023/10/19	0	0.00	0	8.78	8.77	0	183	0.00%
2023/10/18	0	8.71	0	0.00	8.77	0	183	0.00%
2023/09/04	0	0.00	0.3	10.70	10.75	-0.3	143	-0.18%
2023/09/01	0.3	10.50	0	0.00	10.55	0.3	146	0.17%
2023/08/30	0	0.00	0	10.90	10.90	0	146	-0.02%
2023/08/29	0	10.85	0	11.00	10.90	0	146	-0.02%
2023/08/28	0.1	10.80	0	0.00	11.20	0.1	146	0.04%
2023/08/23	0	0.00	0	11.46	11.35	0	143	-0.01%
2023/08/22	0	11.25	0	0.00	11.45	0	144	0.01%
2023/08/15	1	11.00	1	11.70	11.70	0	148	-0.01%
2023/08/14	0	11.60	0	11.67	11.70	0	145	0.00%
2023/08/11	0	11.70	0	0.00	11.75	0	145	0.00%
2023/08/02	0	0.00	0.4	12.15	12.00	-0.4	177	-0.24%
2023/08/01	0	0.00	0.3	11.91	12.10	-0.3	179	-0.17%
2023/07/28	0	12.10	0	0.00	12.20	0	194	0.00%
2023/07/27	0	12.10	0	12.40	12.15	0	196	-0.01%
2023/07/26	0	0.00	0.1	12.45	12.40	-0.1	203	-0.03%
2023/07/25	0.4	12.60	0.1	12.69	12.60	0.3	203	0.15%
2023/07/21	0	0.00	0.1	12.79	12.80	-0.1	208	-0.06%
2023/07/20	0	0.00	0.1	12.95	12.90	-0.1	213	-0.06%
2023/07/19	0.2	12.85	0	13.10	12.95	0.2	216	0.09%
2023/07/18	0	0.00	0	12.90	12.90	0	218	0.00%
2023/07/17	0	0.00	0.1	12.95	13.00	-0.1	229	-0.02%
2023/07/14	0.6	12.95	0	0.00	12.95	0.6	231	0.26%
2023/07/06	0	0.00	0	13.45	13.05	0	252	0.00%
2023/07/05	0	13.35	0	13.45	13.35	0	257	-0.01%
2023/07/04	0	13.85	0	13.79	13.50	0	257	0.00%
2023/07/03	0	13.68	0	0.00	14.05	0	254	0.00%
2023/06/30	0	14.10	0	0.00	14.20	0	258	0.00%
2023/06/29	0	13.58	0	0.00	13.95	0	282	0.00%
2023/06/28	0	0.00	0	13.65	13.65	0	282	0.00%
2023/06/27	0	13.90	0.2	13.90	13.55	-0.2	284	-0.07%
2023/06/26	0	14.34	0	0.00	14.30	0	279	0.00%
2023/06/21	0	14.55	0	0.00	14.65	0	278	0.00%
2023/06/19	0	14.85	0	0.00	14.90	0	279	0.00%
2023/06/15	0	0.00	0	14.95	14.95	0	281	0.00%
2023/06/14	0	15.00	0	0.00	14.90	0	284	0.00%
2023/06/13	0	15.03	0	0.00	15.10	0	285	0.00%
2023/06/12	0.1	15.05	0	0.00	15.10	0.1	289	0.03%
2023/06/09	0	15.02	0	0.00	15.10	0	290	0.00%
2023/06/08	0	14.85	0	0.00	15.10	0	290	0.00%
2023/06/07	0	14.88	0	0.00	15.05	0	296	0.00%
2023/06/06	0	0.00	0	14.90	14.85	0	294	0.00%
2023/06/05	0	0.00	0	15.00	14.90	0	295	0.00%
2023/06/01	0	0.00	2.4	14.75	14.75	-2.4	297	-0.81%
2023/05/31	0	14.60	0	0.00	14.75	0	298	0.00%
2023/05/29	0	14.50	0	0.00	14.65	0	300	0.00%
2023/05/26	0	14.65	0	0.00	14.70	0	302	0.00%
2023/05/25	0	0.00	0	14.81	14.80	0	303	-0.01%
2023/05/24	0.5	14.80	0	14.90	14.90	0.5	307	0.16%
2023/05/23	0	14.60	0	0.00	14.90	0	307	0.00%
2023/05/22	0	14.70	0	0.00	14.85	0	306	0.00%
2023/05/18	0	0.00	0	14.68	14.65	0	300	0.00%
2023/05/16	0	14.77	0	0.00	14.90	0	295	0.00%
2023/05/12	0	0.00	0	14.85	15.00	0	292	0.00%
2023/05/11	2	15.05	0.1	15.00	14.90	1.9	289	0.66%
2023/05/10	0.1	14.70	0	0.00	14.90	0.1	268	0.03%
2023/05/08	0	0.00	0	14.73	14.70	0	257	0.00%
2023/05/05	0	14.85	0	0.00	14.75	0	254	0.00%
2023/05/04	0	0.00	0	14.30	14.40	0	238	0.00%
2023/05/03	0	14.15	0	0.00	14.20	0	233	0.00%
2023/05/02	0	13.73	2	14.10	14.10	-2	231	-0.86%
2023/04/28	0	13.60	0	0.00	13.70	0	221	0.00%
2023/04/26	0	13.15	0	0.00	13.20	0	218	0.00%
2023/04/25	0	0.00	0.1	13.01	13.15	-0.1	217	-0.04%
2023/04/24	0	0.00	0	13.68	13.60	0	212	0.00%
2023/04/21	0	13.65	2	13.73	13.75	-2	212	-0.94%
2023/04/20	0	0.00	1	13.55	13.55	-1	210	-0.48%
2023/04/19	0	0.00	0	13.75	13.50	0	197	0.00%
2023/04/18	0	13.65	0	13.80	13.75	0	196	0.00%
2023/04/17	0.1	13.19	0	13.20	13.60	0.1	192	0.06%
2023/04/14	0	13.25	0	13.25	13.15	0	186	0.00%
2023/04/13	0	13.25	0	13.40	13.25	0	184	0.00%
2023/04/12	0	13.28	0	0.00	13.40	0	179	0.00%
2023/03/31	0	0.00	0.2	12.81	12.70	-0.2	156	-0.13%
2023/03/30	3.2	12.66	0	0.00	13.10	3.2	152	2.10%
2023/03/21	0	0.00	0	12.35	12.10	0	130	0.00%
2023/03/20	0	12.25	0	0.00	12.25	0	128	0.00%
2023/03/09	0	0.00	0	12.29	12.20	0	140	-0.02%
2023/03/08	0	0.00	0.1	12.23	12.15	-0.1	147	-0.07%
2023/03/07	0.1	12.25	0	0.00	12.20	0.1	173	0.07%
2023/03/02	0	0.00	0.1	12.30	12.25	-0.1	219	-0.06%
2023/03/01	0.1	12.05	0	0.00	12.20	0.1	226	0.06%
2023/02/22	0	0.00	0.3	12.10	12.30	-0.3	273	-0.12%
2023/02/21	0	0.00	0.5	12.32	12.30	-0.5	277	-0.18%
2023/02/20	0	0.00	0.1	12.41	12.35	-0.1	278	-0.02%
2023/02/17	0	0.00	0	12.95	12.35	0	282	0.00%
2023/02/15	0	0.00	0	12.55	12.40	0	288	0.00%
2023/02/14	0	0.00	0.1	12.40	12.60	-0.1	290	-0.02%
2023/02/13	0	12.20	0.1	12.36	12.40	0	296	-0.01%
2023/02/10	1	12.30	0	12.46	12.35	1	297	0.32%
2023/02/09	0	12.25	0	0.00	12.30	0	302	0.01%
2023/02/08	0	12.40	0	0.00	12.40	0	305	0.00%
2023/02/07	0	0.00	0.1	12.67	12.55	-0.1	311	-0.02%
2023/02/06	0.1	12.35	0	0.00	12.65	0.1	321	0.02%
2023/01/31	0	0.00	0.1	12.40	12.45	-0.1	355	-0.02%
2023/01/30	7	12.46	0	0.00	12.45	7	360	1.94%
2023/01/17	0	0.00	0	12.62	12.30	0	364	-0.01%
2023/01/16	0	0.00	0	12.50	12.55	0	366	0.00%
2023/01/13	0	12.50	0.1	12.50	12.50	-0.1	365	-0.03%
2023/01/12	0.2	12.38	0	0.00	12.50	0.2	369	0.04%
2023/01/11	0.1	12.40	0	0.00	12.75	0.1	388	0.01%
2023/01/05	0	0.00	0.1	13.02	12.85	-0.1	393	-0.01%
2023/01/04	0	0.00	0	13.00	13.00	0	403	0.00%
2023/01/03	0	12.48	0	0.00	12.90	0	407	0.01%
2022/12/30	0	12.80	0	0.00	12.90	0	415	0.00%
2022/12/23	0	0.00	0	13.15	13.15	0	441	0.00%
2022/12/22	0	0.00	0	13.00	13.00	0	462	0.00%
2022/12/21	0	13.25	0	0.00	12.90	0	484	0.00%
2022/12/13	0	0.00	0.1	13.60	13.75	-0.1	496	-0.02%
2022/12/12	0.1	13.12	0	0.00	13.45	0.1	499	0.02%
2022/12/02	0	0.00	0	14.40	13.80	0	500	0.00%
2022/11/30	0	0.00	0	14.30	14.10	0	500	0.00%
2022/11/25	0	0.00	0	15.40	14.75	0	439	0.00%
2022/11/24	0	14.90	2	15.00	15.55	-2	432	-0.46%
2022/11/23	0	0.00	0.1	14.81	14.90	-0.1	431	-0.02%
2022/11/22	0	14.85	0	0.00	15.00	0	424	0.00%
2022/11/21	0	0.00	0	14.55	15.10	0	421	0.00%
2022/11/18	0	14.25	0	14.20	14.70	0	402	0.00%
2022/11/17	0	13.88	0	0.00	14.40	0	391	0.00%
2022/11/16	0	13.43	0	0.00	13.75	0	397	0.00%
2022/11/15	0	13.60	0	0.00	13.75	0	405	0.00%
2022/11/14	0	0.00	0	13.80	13.70	0	413	0.00%
2022/11/11	0.1	13.60	0	0.00	13.85	0.1	421	0.02%
2022/11/02	1	14.00	0	14.00	14.05	1	432	0.23%
2022/11/01	0	14.30	0	0.00	14.80	0	435	0.00%
2022/10/31	0	0.00	0.1	14.65	14.50	-0.1	432	-0.03%
2022/10/28	0	0.00	0.1	14.00	13.75	-0.1	428	-0.03%
2022/10/27	0	0.00	0.1	13.60	13.70	-0.1	424	-0.03%
2022/10/26	0	0.00	0	13.40	13.30	0	405	0.00%
2022/10/24	0	0.00	2	13.10	12.85	-2	401	-0.50%
2022/10/21	0	0.00	0	13.15	12.85	0	404	0.00%
2022/10/20	0	12.60	0	0.00	12.85	0	407	0.00%
2022/10/19	0	12.73	0	12.80	12.75	0	411	-0.01%
2022/10/17	0	0.00	0	12.10	12.25	0	396	0.00%
2022/10/13	0	12.20	0	0.00	12.40	0	394	0.01%
2022/10/12	0	0.00	0	12.65	12.65	0	390	0.00%
2022/10/07	0	12.65	0.1	12.71	12.85	-0.1	399	-0.02%
2022/10/06	0	0.00	0	12.95	12.75	0	392	0.00%
2022/10/05	1	13.00	0	13.60	13.10	1	393	0.25%
2022/10/04	0	0.00	0.1	13.40	13.30	-0.1	400	-0.02%
2022/10/03	0	13.00	0.1	13.05	13.00	-0.1	395	-0.03%
2022/09/30	0.7	12.85	0	0.00	13.00	0.7	392	0.17%
2022/09/29	1	13.00	0	13.41	13.20	1	384	0.26%
2022/09/28	1	13.80	1	13.60	13.65	0	364	0.00%
2022/09/27	0	13.85	0	0.00	13.95	0	346	0.00%
2022/09/26	0	0.00	0	14.80	14.10	0	340	0.00%
2022/09/23	0	0.00	0	14.95	14.80	0	333	0.00%
2022/09/21	0	14.90	0	15.10	15.10	0	328	0.00%
2022/09/20	0	14.70	0	0.00	15.10	0	321	0.00%
2022/09/19	0	0.00	20	15.40	15.10	-20	316	-6.32%
2022/09/15	0	0.00	0	15.75	15.45	0	316	0.00%
2022/09/12	0	16.25	0	0.00	15.80	0	307	0.00%
2022/09/08	0	0.00	0	16.20	16.25	0	303	0.00%
2022/09/07	0	15.20	1	16.10	16.10	-1	301	-0.33%
2022/09/05	0	15.40	0	0.00	15.65	0	284	0.00%
2022/09/02	0	15.50	0	0.00	15.80	0	283	0.00%
2022/09/01	0	0.00	0	15.80	15.80	0	279	0.00%
2022/08/31	1	15.80	0	15.95	15.85	1	279	0.36%
2022/08/25	0	16.30	0	0.00	16.25	0	255	0.00%
2022/08/22	0	0.00	1	16.60	16.60	-1	245	-0.41%
2022/08/19	0	0.00	0.1	16.02	16.10	-0.1	235	-0.04%
2022/08/18	1	16.00	1	16.30	16.30	0	230	-0.02%
2022/08/17	0	0.00	0.1	16.50	16.50	-0.1	221	-0.04%
2022/08/16	0	0.00	0	17.25	16.50	0	210	-0.02%
2022/08/12	0.3	16.80	0	0.00	16.90	0.3	197	0.14%
2022/08/11	0	0.00	0	17.05	17.00	0	194	-0.03%
2022/08/10	0	0.00	0	17.27	17.05	0	196	0.00%
2022/08/08	0	16.95	0	0.00	17.10	0	194	0.00%
2022/08/04	0	17.05	0	17.00	16.95	0	184	0.00%
2022/08/02	0	0.00	0	17.50	17.35	0	186	0.00%
2022/07/28	0	17.65	0	0.00	17.85	0	183	0.00%
2022/07/27	0	0.00	6	17.85	18.10	-6	179	-3.35%
2022/07/26	0	17.30	3	17.97	17.80	-3	171	-1.74%
2022/07/22	0	0.00	3	17.50	17.60	-3	164	-1.82%
2022/07/21	2	17.10	0	0.00	17.30	2	165	1.21%
2022/07/20	0	0.00	0	17.65	17.50	0	164	0.00%
2022/07/18	0	17.65	0	17.60	17.65	0	165	0.03%
2022/07/15	0	16.80	0	0.00	17.60	0	158	0.00%
2022/07/13	1	15.80	0	16.00	16.25	1	155	0.64%
2022/07/12	0	16.00	0	0.00	16.30	0	157	0.00%
2022/07/07	0	0.00	0	15.55	15.65	0	161	0.00%
2022/07/05	0	15.70	0	0.00	15.55	0	170	0.00%
2022/07/01	0	0.00	0	15.50	15.70	0	207	0.00%
2022/06/30	0	0.00	0	15.26	15.70	0	244	-0.01%
2022/06/23	0	15.70	0	0.00	15.60	0	284	0.00%
2022/06/21	0	15.80	0	0.00	16.00	0	296	0.00%
2022/06/20	0	0.00	0	16.00	16.00	0	297	0.00%
2022/06/17	0	16.00	0	0.00	16.40	0	296	0.00%
2022/06/16	0	16.51	0	0.00	16.00	0	295	0.00%
2022/06/15	0	16.55	0	0.00	16.95	0	299	0.00%
2022/06/14	0	0.00	0	16.62	16.75	0	304	0.00%
2022/06/10	0	0.00	0	16.75	17.30	0	313	0.00%
2022/06/09	0	16.42	0	0.00	16.75	0	313	0.00%
2022/06/06	2	16.80	0	17.15	16.85	2	318	0.63%
2022/06/01	0	16.60	0	0.00	17.00	0	329	0.00%
2022/05/31	0	0.00	0.1	16.61	16.50	-0.1	329	-0.02%
2022/05/30	0.1	17.55	0	17.55	17.25	0.1	317	0.02%
2022/05/26	0	16.80	0	17.00	17.55	0	319	0.00%
2022/05/25	0	17.00	0.1	17.05	16.95	-0.1	314	-0.04%
2022/05/24	0	17.05	0	0.00	17.00	0	318	0.00%
2022/05/23	0	17.15	0	0.00	17.15	0	319	0.00%
2022/05/20	0	17.50	0	17.65	17.05	0	320	0.00%
2022/05/18	0	0.00	1	17.80	17.80	-1	320	-0.31%
2022/05/17	0.1	17.10	0	0.00	17.20	0.1	315	0.03%
2022/05/13	0	17.45	0	0.00	17.40	0	316	0.00%
2022/05/12	0	16.88	0	17.30	17.90	0	314	0.00%
2022/05/10	1	17.40	0	0.00	17.30	1	319	0.31%
2022/05/09	0	0.00	0	17.55	17.40	0	322	0.00%
2022/05/06	0	17.45	0	0.00	17.55	0	323	0.00%
2022/05/05	0	18.10	0	17.95	17.90	0	323	0.00%
2022/05/03	0	17.68	0.2	17.90	17.70	-0.2	326	-0.05%
2022/04/29	0	17.60	0	0.00	17.65	0	328	0.00%
2022/04/28	0	17.70	0	0.00	17.60	0	334	0.00%
2022/04/27	0	17.45	0	17.75	17.60	0	334	0.00%
2022/04/26	0	0.00	0	18.00	18.00	0	332	0.00%
2022/04/25	0	17.55	1	18.00	18.00	-1	331	-0.31%
2022/04/22	0.1	18.05	0	0.00	17.90	0.1	330	0.03%
2022/04/21	0.1	18.25	0	18.33	18.20	0.1	337	0.02%
2022/04/20	0.1	18.55	0	0.00	18.60	0.1	338	0.02%
2022/04/19	0	0.00	2	18.45	18.65	-2	339	-0.59%
2022/04/18	1	18.00	27.6	18.01	18.35	-26.6	331	-8.02%
2022/04/15	2.5	18.80	2.2	18.33	18.35	0.3	326	0.08%
2022/04/14	0	18.00	0	18.43	18.45	0	322	-0.01%
2022/04/13	0.4	18.30	0	0.00	18.25	0.4	344	0.11%
2022/04/11	16	18.05	1	17.80	17.80	15	343	4.37%
2022/04/08	1	18.70	0	0.00	18.35	1	337	0.30%
2022/04/07	31	18.72	5	18.95	18.10	26	333	7.80%
2022/04/06	9	19.12	4.8	18.61	19.35	4.2	301	1.39%
2022/04/01	0.8	17.41	0	0.00	17.60	0.8	266	0.29%
2022/03/30	0	0.00	0.1	17.40	17.50	-0.1	245	-0.03%
2022/03/29	0	17.30	0	0.00	17.40	0	242	0.00%
2022/03/28	0	0.00	0	17.75	17.45	0	235	-0.01%
2022/03/25	4	17.80	0	17.80	17.60	4	240	1.66%
2022/03/24	35.1	17.97	0	18.15	17.70	35.1	242	14.45%
2022/03/23	0	17.25	0	0.00	17.45	0	234	0.00%
2022/03/22	0	17.15	0	0.00	17.25	0	241	0.00%
2022/03/21	0	17.39	0	0.00	17.35	0	246	0.01%
2022/03/18	0	17.58	1	17.40	17.40	-1	253	-0.39%
2022/03/03	0	0.00	0	16.50	16.50	0	318	0.00%
2022/03/02	0	0.00	0	16.30	16.40	0	326	0.00%
2022/03/01	0	0.00	0	16.95	16.50	0	330	0.00%
2022/02/25	0	0.00	0.1	16.85	16.60	-0.1	334	-0.01%
2022/02/22	0	16.75	0	0.00	16.85	0	368	0.00%
2022/02/16	0	0.00	0	17.60	17.40	0	401	0.00%
2022/02/15	0.1	17.20	0	0.00	17.40	0.1	419	0.02%
2022/02/09	0	0.00	0	17.30	17.15	0	502	0.00%
2022/02/07	0	17.50	0	0.00	17.50	0	515	0.00%
2022/01/26	0	0.00	66	17.54	17.65	-66	525	-12.55%
2022/01/25	0	0.00	0.1	17.70	17.90	-0.1	540	-0.01%
2022/01/20	0	0.00	0	18.05	18.00	0	553	-0.01%
2022/01/14	0.1	18.10	0	0.00	18.00	0.1	561	0.02%
2022/01/10	0	0.00	0.3	18.80	18.75	-0.3	562	-0.06%
2022/01/07	0	0.00	0.6	18.94	18.90	-0.6	562	-0.11%
2022/01/06	0.8	19.27	0.2	19.32	19.25	0.6	558	0.10%
2022/01/05	0.1	18.12	0	0.00	18.20	0.1	537	0.02%
2022/01/04	0	0.00	0	18.80	18.50	0	540	0.00%
2021/12/30	0	18.55	0	0.00	18.30	0	545	0.00%
2021/12/29	0	18.60	0	0.00	18.55	0	550	0.00%
2021/12/28	0	19.10	0	18.71	18.65	0	560	-0.01%
2021/12/27	0	18.60	0	0.00	18.80	0	573	0.00%
2021/12/24	0	0.00	0.3	18.70	18.60	-0.3	611	-0.04%
2021/12/23	0.5	18.75	0.8	18.75	18.80	-0.4	619	-0.06%
2021/12/20	0	18.75	0	0.00	18.95	0	662	0.00%
2021/12/17	0	18.85	0	0.00	18.75	0	682	0.01%
2021/12/16	0	19.30	0	18.90	18.95	0	731	0.00%
2021/12/15	0.1	19.11	0	19.15	18.85	0.1	742	0.01%
2021/12/14	0	19.05	0	0.00	18.80	0	764	0.00%
2021/12/13	0.1	19.15	0	0.00	19.25	0.1	804	0.01%
2021/12/10	0	19.26	0	19.35	19.30	0	913	0.00%
2021/12/09	1	19.55	0.1	21.00	19.55	0.9	997	0.09%
2021/12/08	0.1	19.75	0	0.00	19.75	0.1	1,034	0.01%
2021/12/07	0	0.00	0	20.00	19.90	0	1,036	0.00%
2021/12/06	0	19.70	10	19.93	19.80	-10	1,034	-0.97%
2021/12/03	10	20.90	0.1	20.75	19.65	9.9	1,044	0.95%
2021/12/02	0.7	19.80	0	0.00	19.70	0.7	1,030	0.07%
2021/12/01	0	0.00	0	19.70	19.75	0	1,058	0.00%
2021/11/29	0	19.10	0	0.00	19.40	0	1,177	0.00%
2021/11/26	2	19.10	0	0.00	19.10	2	1,243	0.16%
2021/11/25	3	19.78	0	0.00	19.70	3	1,317	0.23%
2021/11/24	2	20.00	0	0.00	20.00	2	1,329	0.15%
2021/11/23	5	19.95	0	0.00	20.20	5	1,326	0.38%
2021/11/16	0	0.00	11	20.15	20.00	-11	1,298	-0.85%
2021/11/12	2	19.90	0	0.00	20.10	2	1,293	0.15%
2021/10/27	2	19.05	0	0.00	19.10	2	1,190	0.17%
2021/10/26	2	19.05	0	0.00	19.05	2	1,189	0.17%
2021/10/14	1	19.15	0	0.00	19.15	1	1,217	0.08%
2021/10/13	3	19.15	0	0.00	19.10	3	1,235	0.24%
2021/10/07	0	0.00	1	20.00	20.00	-1	1,231	-0.08%
2021/10/06	0	0.00	1	19.60	19.80	-1	1,229	-0.08%
2021/10/01	54	20.02	0	0.00	19.25	54	1,205	4.48%
2021/09/30	25	21.23	5	21.35	21.20	20	1,164	1.72%
2021/09/28	2	21.90	0	0.00	21.60	2	1,143	0.17%
2021/09/27	0	0.00	3	22.10	22.10	-3	1,130	-0.27%
2021/09/23	2	21.38	1	22.90	21.30	1	1,086	0.09%
2021/09/22	0	0.00	11	21.05	21.30	-11	1,037	-1.06%
2021/09/17	2	21.80	0	0.00	21.70	2	1,033	0.19%
2021/09/16	5	22.43	7	22.98	22.40	-2	1,008	-0.20%
2021/09/15	7	22.59	0	0.00	22.70	7	960	0.73%
2021/09/13	0	0.00	2	20.53	20.95	-2	767	-0.26%
2021/09/08	3	19.05	2	18.95	18.95	1	719	0.14%
2021/09/07	1	20.00	0	0.00	19.60	1	703	0.14%
2021/09/06	5	19.72	0	0.00	19.60	5	689	0.73%
2021/09/03	7	20.85	0	0.00	21.00	7	656	1.07%
2021/09/02	8	21.23	2	21.20	21.25	6	622	0.96%
2021/08/31	7	19.44	0	0.00	19.20	7	468	1.49%
2021/08/30	0	0.00	1	18.15	18.75	-1	386	-0.26%
2021/08/24	1	16.80	10	16.75	16.85	-9	387	-2.32%
2021/08/23	16	17.07	0	0.00	17.15	16	382	4.18%
2021/08/13	1	16.45	0	0.00	15.80	1	371	0.27%
2021/08/12	1	16.65	0	0.00	16.65	1	355	0.28%
2021/07/26	0	0.00	1	17.50	17.50	-1	354	-0.28%
2021/07/20	1	18.45	0	0.00	17.20	1	351	0.28%
2021/07/08	1	16.50	1	16.35	16.30	0	367	0.00%
2021/06/30	1	16.90	0	0.00	16.90	1	525	0.19%
2021/06/23	2	16.35	2	16.60	16.60	0	587	0.00%
2021/06/21	2	16.25	4	16.65	16.50	-2	653	-0.31%
2021/06/18	2	16.25	2	16.65	16.40	0	682	0.00%
2021/06/15	2	16.20	0	0.00	16.25	2	788	0.25%
2021/06/10	0	0.00	1	17.00	16.55	-1	783	-0.13%
2021/06/04	1	16.50	0	0.00	16.50	1	771	0.13%
2021/06/01	0	0.00	1	17.25	17.30	-1	763	-0.13%
2021/05/21	0.6	14.50	0	0.00	14.50	0.6	728	0.08%
2021/05/12	1	16.15	0	0.00	15.75	1	700	0.14%
2021/05/05	0	0.00	1	18.65	18.00	-1	682	-0.15%
2021/05/04	1	16.65	0	0.00	17.15	1	678	0.15%
2021/05/03	1	18.20	1	18.00	18.50	0	671	0.00%
2021/04/19	1	19.80	1	20.70	20.40	0	633	0.00%
2021/04/16	1	20.60	10	20.20	20.65	-9	627	-1.44%
2021/04/15	10	18.19	0	0.00	18.80	10	615	1.62%
2021/04/13	1	23.20	0	0.00	21.40	1	587	0.17%
2021/04/09	0	0.00	1	23.45	23.95	-1	575	-0.17%
2021/04/08	1	25.05	0	0.00	24.30	1	554	0.18%
2021/04/07	0	0.00	1	21.80	24.40	-1	514	-0.19%
2021/04/06	2	22.18	1	22.20	22.20	1	474	0.21%
2021/03/29	0	0.00	1	17.35	16.50	-1	381	-0.26%
2021/03/26	0	0.00	1	17.50	17.20	-1	371	-0.27%
2021/03/25	2	17.78	1	18.00	18.00	1	339	0.29%
2021/03/16	2	8.05	0	0.00	8.17	2	269	0.74%
2021/02/25	0	0.00	5	6.68	6.80	-5	121	-4.12%
2021/02/23	5	6.73	0	0.00	6.79	5	117	4.24%
2020/09/28	1	7.00	0	0.00	6.95	1	456	0.22%
2020/09/16	0	0.00	3	6.80	6.88	-3	329	-0.91%
2020/09/15	3	6.94	0	0.00	6.76	3	323	0.93%
2020/09/14	0	0.00	3	7.50	7.22	-3	310	-0.97%
2020/09/11	3	7.16	0	0.00	7.12	3	298	1.00%
2020/09/09	0	0.00	10	6.84	6.90	-10	194	-5.14%
2020/07/30	2	6.23	0	0.00	6.28	2	158	1.26%
2020/07/20	5	6.80	0	0.00	6.77	5	154	3.24%
2020/07/14	5	6.74	0	0.00	7.15	5	131	3.81%
2020/04/01	1	3.81	0	0.00	3.98	1	118	0.84%
2020/03/27	1	4.02	0	0.00	4.09	1	125	0.80%
2018/03/22	0	0.00	1	7.19	7.25	-1	142	-0.70%
2018/03/16	1	7.58	0	0.00	7.20	1	118	0.85%
2018/03/06	0	0.00	30	6.93	6.93	-30	63	-47.02%