錦明 (3230)-國泰-敦南券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
1,173張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42	13.13	30.2	13.22	13.20	11.8	654	1.81%
2024/05/02	33	12.30	30.2	12.88	13.25	2.8	636	0.43%
2024/04/30	16.2	12.34	6.1	12.37	12.25	10.1	614	1.64%
2024/04/29	25	12.34	21	12.42	12.45	4	607	0.66%
2024/04/26	61.5	12.40	50.2	12.55	12.40	11.3	596	1.90%
2024/04/25	51.2	12.08	22.5	11.94	12.40	28.7	574	5.00%
2024/04/24	15.1	11.99	9.8	12.00	12.00	5.4	542	0.99%
2024/04/23	12	10.95	7	10.76	10.95	5	502	0.99%
2024/04/22	0	10.98	3	9.97	9.98	-3	494	-0.61%
2024/04/19	1	9.95	4	9.96	10.05	-3	494	-0.60%
2024/04/18	0	10.85	0	10.80	10.15	0	493	0.00%
2024/04/17	1	10.10	0	0.00	9.91	1	503	0.20%
2024/04/16	0	11.00	3	9.89	9.81	-3	513	-0.58%
2024/04/15	1	10.10	5	10.15	10.05	-4	510	-0.78%
2024/04/12	1	10.15	1	10.15	10.10	0	508	0.00%
2024/04/11	0	10.99	0	0.00	10.15	0	507	0.00%
2024/04/10	0	11.11	1	10.30	10.20	-1	506	-0.20%
2024/04/09	1	10.40	0	0.00	10.40	1	506	0.20%
2024/04/08	1.1	10.36	16	10.16	10.35	-14.9	504	-2.95%
2024/04/03	2	10.45	0	0.00	10.40	2	504	0.40%
2024/04/02	1	11.25	0	0.00	10.65	1	500	0.20%
2024/04/01	1.5	10.67	1	10.75	10.65	0.5	497	0.09%
2024/03/29	0	11.90	6	10.98	10.95	-6	496	-1.21%
2024/03/28	0	11.85	0	0.00	10.90	0	495	0.00%
2024/03/27	0	11.38	0	0.00	10.85	0	492	0.00%
2024/03/26	0	0.00	6	10.45	10.40	-6	492	-1.22%
2024/03/25	3	10.58	18	10.30	10.70	-15	488	-3.07%
2024/03/22	0	10.35	1	10.25	10.05	-1	483	-0.21%
2024/03/21	1	10.25	15	10.20	10.20	-14	480	-2.91%
2024/03/20	1	10.20	6	10.29	10.15	-5	481	-1.04%
2024/03/19	0	10.46	40	10.21	10.25	-40	483	-8.27%
2024/03/18	1	10.00	2.3	10.10	10.15	-1.2	482	-0.26%
2024/03/15	2	10.33	5	10.30	10.15	-3	481	-0.62%
2024/03/14	3	10.52	3	10.63	10.35	0	477	0.00%
2024/03/13	4	10.85	2	11.00	10.80	2	467	0.43%
2024/03/12	7	10.90	4	10.98	10.95	3	465	0.64%
2024/03/11	2	10.95	5	11.15	10.95	-3	461	-0.65%
2024/03/08	8	11.09	2	11.25	11.15	6	459	1.31%
2024/03/07	7.1	11.47	3	11.40	11.35	4.1	457	0.90%
2024/03/06	16.2	11.88	18	11.86	11.80	-1.8	451	-0.40%
2024/03/05	30	12.33	6	12.14	12.30	24	440	5.45%
2024/03/04	6	11.77	11	11.08	11.90	-5	419	-1.19%
2024/03/01	14	10.99	18	11.03	10.85	-4	408	-0.98%
2024/02/29	11.6	11.20	2	11.23	11.20	9.6	410	2.33%
2024/02/27	5.3	11.36	16	11.31	11.35	-10.7	410	-2.61%
2024/02/26	22	12.02	5	11.96	11.85	17	401	4.24%
2024/02/23	9	12.41	2	12.20	12.10	7	406	1.72%
2024/02/22	17.3	12.27	41	12.30	12.50	-23.7	417	-5.69%
2024/02/21	29.1	12.36	7	12.64	12.55	22.1	416	5.30%
2024/02/20	33.2	13.32	5.2	13.36	13.40	28	388	7.22%
2024/02/19	3	11.63	18.7	12.06	12.20	-15.7	339	-4.63%
2024/02/16	4	11.05	2	11.33	11.10	2	328	0.61%
2024/02/15	18	10.87	11	10.86	11.50	7	322	2.17%
2024/02/05	20	11.21	11	11.30	11.35	9	314	2.87%
2024/02/02	37	11.72	14	11.77	11.45	23	300	7.65%
2024/02/01	1	11.25	8.2	11.28	11.45	-7.2	266	-2.69%
2024/01/31	104	10.61	12	10.69	10.45	92	245	37.48%	大買/
2024/01/30	35.4	11.07	37	11.04	10.75	-1.6	233	-0.67%
2024/01/29	8	10.70	14	10.89	11.00	-6	194	-3.09%
2024/01/26	0	0.00	2	10.00	10.00	-2	173	-1.15%
2024/01/25	7	9.15	0	0.00	9.13	7	165	4.23%
2024/01/23	0	8.99	0	0.00	8.96	0	165	0.00%
2024/01/22	0	0.00	0.5	8.85	8.86	-0.5	166	-0.30%
2024/01/19	0	8.90	0	0.00	8.86	0	167	0.00%
2024/01/16	0	9.23	0	0.00	8.96	0	169	0.01%
2024/01/15	1	9.08	0.1	9.09	9.20	0.9	169	0.52%
2024/01/12	0.1	8.90	0	0.00	9.04	0.1	168	0.07%
2024/01/11	9	8.91	0	0.00	8.85	9	168	5.35%
2024/01/10	6	8.88	0	0.00	8.79	6	159	3.76%
2024/01/09	1	9.20	0	0.00	9.20	1	150	0.67%
2024/01/08	1	9.32	0	0.00	9.28	1	152	0.66%
2024/01/05	2	9.30	0	0.00	9.31	2	154	1.29%
2024/01/03	2	9.30	0	9.32	9.32	2	158	1.24%
2024/01/02	2	9.25	0	0.00	9.42	2	160	1.25%
2023/12/29	3	9.48	0	0.00	9.42	3	175	1.71%
2023/12/28	0	0.00	0	8.70	9.55	0	185	-0.03%
2023/12/26	0	0.00	2	10.25	9.57	-2	198	-1.01%
2023/12/25	0	0.00	0	9.60	9.35	0	196	0.00%
2023/12/22	0	0.00	0.1	9.58	9.46	-0.1	196	-0.04%
2023/12/19	1	9.40	0	9.78	9.41	1	196	0.51%
2023/12/18	0	0.00	2	9.45	9.45	-2	198	-1.01%
2023/12/15	11	9.54	0	0.00	9.50	11	215	5.10%
2023/12/14	1.5	9.47	0	0.00	9.75	1.5	219	0.68%
2023/12/13	0	0.00	1	9.88	9.85	-1	220	-0.45%
2023/12/12	3	9.89	0	0.00	9.90	3	221	1.36%
2023/12/11	2	9.85	0	0.00	10.00	2	222	0.90%
2023/12/07	5	9.99	0	0.00	9.96	5	222	2.24%
2023/12/06	0	9.98	1	9.92	9.99	-1	225	-0.43%
2023/12/05	0	10.05	0	0.00	9.96	0	225	0.00%
2023/12/04	0	10.15	0	0.00	10.00	0	225	0.00%
2023/12/01	1	9.96	0	0.00	9.93	1	224	0.45%
2023/11/30	1	10.00	2	10.00	10.00	-1	222	-0.45%
2023/11/28	2	9.94	2	10.05	10.10	0	221	0.00%
2023/11/27	2	9.80	0	0.00	9.63	2	219	0.91%
2023/11/24	2	10.68	2	11.05	10.60	0	211	0.00%
2023/11/22	6	11.00	5	10.98	11.00	1	205	0.49%
2023/11/21	6	10.98	5.3	11.05	11.10	0.7	194	0.38%
2023/11/20	0	0.00	3.7	9.42	10.10	-3.7	173	-2.15%
2023/11/17	0	0.00	1	9.15	9.21	-1	164	-0.61%
2023/11/16	0	8.99	1	8.98	8.97	-1	162	-0.61%
2023/11/15	1	8.90	0	0.00	8.90	1	162	0.62%
2023/11/10	3	8.90	0	0.00	9.00	3	164	1.82%
2023/11/09	0	8.90	0	0.00	8.97	0	173	0.00%
2023/11/08	2	8.89	0	0.00	8.90	2	174	1.15%
2023/11/06	0	0.00	1	8.95	8.95	-1	172	-0.58%
2023/11/03	1	8.95	0	8.96	8.93	1	172	0.58%
2023/11/02	0.1	9.78	0	0.00	8.93	0.1	171	0.06%
2023/10/31	1	8.89	0	0.00	9.01	1	174	0.57%
2023/10/30	0	0.00	1	9.01	9.05	-1	175	-0.57%
2023/10/27	1	9.02	0	0.00	9.06	1	179	0.56%
2023/10/26	2	8.96	0	0.00	8.95	2	179	1.11%
2023/10/23	0.5	8.78	0	0.00	8.72	0.5	184	0.27%
2023/10/17	0	8.85	0.1	8.70	8.76	-0.1	182	-0.05%
2023/10/16	10	8.98	0	0.00	8.85	10	181	5.50%
2023/10/13	13	8.80	2	8.77	8.76	11	181	6.05%
2023/10/11	1	8.69	1	8.80	8.75	0	174	0.00%
2023/10/06	0	0.00	1	8.87	8.78	-1	174	-0.57%
2023/10/05	5	8.90	0	0.00	8.72	5	170	2.94%
2023/10/03	2	9.53	1	9.61	9.67	1	145	0.69%
2023/10/02	1	9.71	5	9.81	9.68	-4	139	-2.87%
2023/09/28	3	9.99	0	0.00	9.99	3	136	2.19%
2023/09/27	1.1	10.01	1	10.00	10.00	0.1	138	0.05%
2023/09/26	1	10.05	0	0.00	10.00	1	144	0.69%
2023/09/22	0.2	10.10	0	0.00	10.05	0.2	144	0.14%
2023/09/21	2.1	10.00	7	10.00	10.05	-4.9	146	-3.35%
2023/09/20	3.3	10.17	3	10.00	10.15	0.3	145	0.18%
2023/09/19	0	0.00	11	10.45	10.40	-11	142	-7.74%
2023/09/18	0	10.90	25	10.51	10.65	-25	138	-18.07%
2023/09/15	0	10.90	0	0.00	10.85	0	136	0.00%
2023/09/13	0	0.00	1	11.00	11.05	-1	134	-0.74%
2023/09/06	0	0.00	3	10.80	10.80	-3	139	-2.14%
2023/09/05	0	10.80	0	0.00	10.75	0	141	0.00%
2023/08/31	0	11.00	1	10.55	10.70	-1	144	-0.66%
2023/08/29	2	10.95	0	0.00	10.90	2	146	1.36%
2023/08/28	0.1	10.80	0	0.00	11.20	0.1	146	0.07%
2023/08/23	1	11.30	0	0.00	11.35	1	143	0.70%
2023/08/22	0	11.25	0	0.00	11.45	0	144	0.00%
2023/08/21	0	0.00	2	11.40	11.45	-2	144	-1.39%
2023/08/15	2	11.20	13	11.26	11.70	-11	148	-7.42%
2023/08/14	2	11.50	0	0.00	11.70	2	145	1.38%
2023/08/11	0	11.60	0	0.00	11.75	0	145	0.00%
2023/08/08	0	0.00	2	11.85	11.95	-2	149	-1.34%
2023/08/07	0	0.00	1	11.80	11.85	-1	170	-0.59%
2023/08/04	1	11.70	0	0.00	11.85	1	176	0.57%
2023/08/02	0	0.00	5	12.00	12.00	-5	177	-2.82%
2023/08/01	8	12.23	0	0.00	12.10	8	179	4.46%
2023/07/31	7	12.40	0	0.00	12.20	7	190	3.68%
2023/07/28	0	13.20	0	0.00	12.20	0	194	0.00%
2023/07/27	1.2	12.23	4	12.25	12.15	-2.8	196	-1.44%
2023/07/26	1	12.25	2	12.40	12.40	-1	203	-0.49%
2023/07/19	0	0.00	5	13.00	12.95	-5	216	-2.31%
2023/07/18	1	12.85	0	0.00	12.90	1	218	0.46%
2023/07/14	0	0.00	0	12.95	12.95	0	231	0.00%
2023/07/13	5	13.00	0	0.00	12.95	5	234	2.13%
2023/07/12	7	13.21	5	13.20	13.10	2	240	0.83%
2023/07/11	0	0.00	7	13.15	13.25	-7	241	-2.90%
2023/07/07	2	13.15	0	0.00	13.15	2	248	0.81%
2023/07/06	0	0.00	36	13.10	13.05	-36	252	-14.28%
2023/07/04	1	13.75	5	13.95	13.50	-4	257	-1.55%
2023/07/03	0	14.30	0	0.00	14.05	0	254	0.00%
2023/06/30	22	14.08	0	0.00	14.20	22	258	8.50%
2023/06/29	6.1	13.60	0	13.50	13.95	6.1	282	2.16%
2023/06/27	1	14.15	7	13.50	13.55	-6	284	-2.11%
2023/06/26	0	0.00	8	14.60	14.30	-8	279	-2.86%
2023/06/19	1	14.80	1	14.80	14.90	0	279	0.00%
2023/06/16	1	14.95	0	0.00	14.95	1	280	0.36%
2023/06/15	1	14.90	0	0.00	14.95	1	281	0.36%
2023/06/14	8	14.93	0	0.00	14.90	8	284	2.81%
2023/06/13	0	0.00	1.2	15.02	15.10	-1.2	285	-0.42%
2023/06/12	5	15.10	1	15.20	15.10	4	289	1.38%
2023/06/09	12	15.07	0	0.00	15.10	12	290	4.13%
2023/06/08	0	0.00	0	14.65	15.10	0	290	0.00%
2023/06/07	0	0.00	1	15.25	15.05	-1	296	-0.34%
2023/06/05	0	0.00	42	15.03	14.90	-42	295	-14.20%
2023/06/01	0	0.00	1	14.75	14.75	-1	297	-0.34%
2023/05/31	0	0.00	4	14.73	14.75	-4	298	-1.34%
2023/05/30	1	14.70	0	0.00	14.65	1	299	0.33%
2023/05/29	0	0.00	13	14.55	14.65	-13	300	-4.33%
2023/05/25	1	14.80	1	14.85	14.80	0	303	0.00%
2023/05/24	2	14.82	0	0.00	14.90	2	307	0.65%
2023/05/23	0	0.00	0	15.10	14.90	0	307	0.00%
2023/05/22	4	14.90	0	14.85	14.85	4	306	1.30%
2023/05/19	4	14.64	8	14.48	14.85	-4	304	-1.31%
2023/05/18	13	14.64	3	14.50	14.65	10	300	3.32%
2023/05/17	0	15.00	4	14.70	14.80	-4	295	-1.35%
2023/05/16	1	14.80	0	0.00	14.90	1	295	0.34%
2023/05/15	0	15.05	1	14.70	14.75	-1	294	-0.34%
2023/05/12	11	14.97	0	0.00	15.00	11	292	3.76%
2023/05/11	17	15.41	9	15.04	14.90	8	289	2.75%
2023/05/10	1	14.45	22	14.87	14.90	-21	268	-7.82%
2023/05/09	2	14.60	11	14.59	14.55	-9	262	-3.43%
2023/05/08	2	14.75	2	14.75	14.70	0	257	0.00%
2023/05/05	3	14.90	14	14.93	14.75	-11	254	-4.33%
2023/05/04	3	14.30	0	0.00	14.40	3	238	1.26%
2023/05/03	0	14.25	0	0.00	14.20	0	233	0.00%
2023/05/02	14	13.96	1	13.85	14.10	13	231	5.62%
2023/04/28	1	13.70	0	13.95	13.70	1	221	0.43%
2023/04/27	0	0.00	25	13.40	13.50	-25	217	-11.49%
2023/04/26	0	0.00	2	13.15	13.20	-2	218	-0.92%
2023/04/25	11	13.45	19	13.33	13.15	-8	217	-3.68%
2023/04/24	10	13.56	12	13.54	13.60	-2	212	-0.94%
2023/04/21	12	13.82	0	0.00	13.75	12	212	5.65%
2023/04/20	19	13.84	10	13.66	13.55	9	210	4.26%
2023/04/19	11	13.50	0	13.85	13.50	11	197	5.56%
2023/04/18	11	13.56	0	0.00	13.75	11	196	5.61%
2023/04/17	17	13.74	7	13.72	13.60	10	192	5.18%
2023/04/14	3	13.17	1	13.25	13.15	2	186	1.07%
2023/04/13	0	13.40	0	0.00	13.25	0	184	0.00%
2023/04/12	5	13.45	7.1	13.32	13.40	-2.1	179	-1.17%
2023/04/11	7.1	13.31	9	13.30	13.30	-1.9	175	-1.08%
2023/04/10	30	13.26	8	13.25	13.30	22	171	12.85%
2023/04/07	3	12.80	0	13.95	12.90	3	161	1.85%
2023/04/06	6	12.68	1	12.80	12.75	5	159	3.14%
2023/03/31	1	12.70	0.1	12.80	12.70	1	156	0.61%
2023/03/30	17	13.05	7.1	13.33	13.10	9.9	152	6.50%
2023/03/29	15	12.24	0	0.00	12.35	15	135	11.09%
2023/03/28	9	12.18	18	12.14	12.15	-9	132	-6.78%
2023/03/27	24	12.09	55	12.07	12.10	-31	129	-23.99%
2023/03/24	4	12.20	3	12.20	12.20	1	121	0.83%
2023/03/23	3	12.05	1	12.20	12.10	2	127	1.56%
2023/03/22	3	12.05	2	12.15	12.15	1	131	0.76%
2023/03/21	6	12.06	5	12.20	12.10	1	130	0.76%
2023/03/20	1	12.05	16	12.27	12.25	-15	128	-11.65%
2023/03/17	0	12.75	0	0.00	12.10	0	130	0.00%
2023/03/16	9	12.01	6	12.10	12.10	3	144	2.08%
2023/03/15	2	12.11	3	12.30	12.10	-1	140	-0.70%
2023/03/14	7	12.04	3	12.25	12.25	4	134	2.97%
2023/03/13	7	12.14	1.2	12.42	12.25	5.8	131	4.39%
2023/03/10	2	12.05	4	12.18	12.25	-2	141	-1.42%
2023/03/09	0	12.90	1	12.25	12.20	-1	140	-0.71%
2023/03/08	2	12.05	0	0.00	12.15	2	147	1.35%
2023/03/07	1.1	12.16	2.1	12.25	12.20	-1.1	173	-0.61%
2023/03/06	1	12.15	2	12.10	12.15	-1	202	-0.49%
2023/03/03	1	12.20	0	0.00	12.25	1	212	0.47%
2023/03/02	3.1	12.33	2	12.25	12.25	1.1	219	0.52%
2023/03/01	0	12.05	0	0.00	12.20	0	226	0.00%
2023/02/24	1	12.20	0	13.25	12.20	1	235	0.42%
2023/02/23	0	12.58	0	12.90	12.20	0	256	0.00%
2023/02/22	1	12.10	2	12.05	12.30	-1	273	-0.37%
2023/02/21	0	13.40	0	13.25	12.30	0	277	0.00%
2023/02/20	0	12.30	0	13.25	12.35	0	278	0.00%
2023/02/17	0.4	12.35	0	0.00	12.35	0.4	282	0.15%
2023/02/15	1.1	12.52	0	0.00	12.40	1.1	288	0.38%
2023/02/14	3	12.47	0	0.00	12.60	3	290	1.03%
2023/02/10	0	12.30	0	0.00	12.35	0	297	0.00%
2023/02/09	0.1	12.40	0	12.05	12.30	0.1	302	0.03%
2023/02/08	0	12.85	0	0.00	12.40	0	305	0.00%
2023/02/06	0	13.03	0	0.00	12.65	0	321	0.00%
2023/02/01	2	12.40	1	12.50	12.40	1	336	0.30%
2023/01/31	0	12.50	0	12.50	12.45	0	355	0.00%
2023/01/30	1	12.40	0	0.00	12.45	1	360	0.28%
2023/01/17	0	0.00	7	12.30	12.30	-7	364	-1.92%
2023/01/16	0	12.70	0	13.00	12.55	0	366	0.00%
2023/01/11	0	12.70	0	0.00	12.75	0	388	0.00%
2023/01/05	0	13.10	0	0.00	12.85	0	393	0.00%
2023/01/04	0	12.95	0	12.95	13.00	0	403	0.00%
2023/01/03	0	12.65	0	0.00	12.90	0	407	0.00%
2022/12/30	0	12.80	0	12.80	12.90	0	415	0.00%
2022/12/28	0	0.00	1	12.95	13.05	-1	424	-0.24%
2022/12/23	0	13.60	0	0.00	13.15	0	441	0.00%
2022/12/22	1	12.90	0	0.00	13.00	1	462	0.22%
2022/12/21	0	0.00	1	13.65	12.90	-1	484	-0.21%
2022/12/19	0	0.00	1	13.50	13.40	-1	490	-0.20%
2022/12/15	0	13.75	0	13.75	13.80	0	498	0.00%
2022/12/14	0	0.00	1	13.65	13.75	-1	497	-0.20%
2022/12/13	0	0.00	6	13.60	13.75	-6	496	-1.21%
2022/12/12	0	0.00	3	13.37	13.45	-3	499	-0.60%
2022/12/09	1	13.35	1	13.25	13.30	0	503	0.00%
2022/12/08	1	13.30	0	0.00	13.35	1	506	0.20%
2022/12/07	1	13.70	0	0.00	13.60	1	489	0.20%
2022/12/06	10	13.90	0	0.00	13.75	10	493	2.03%
2022/12/05	4	13.85	4	13.99	13.90	0	498	0.00%
2022/12/02	16	13.88	5	13.88	13.80	11	500	2.20%
2022/12/01	0	0.00	3	14.30	14.40	-3	504	-0.59%
2022/11/30	9	14.09	1	14.10	14.10	8	500	1.60%
2022/11/29	2	14.20	0	0.00	14.30	2	493	0.41%
2022/11/28	0	0.00	2	14.45	14.30	-2	471	-0.42%
2022/11/25	0	0.00	1	15.40	14.75	-1	439	-0.23%
2022/11/24	1	14.90	3	15.20	15.55	-2	432	-0.46%
2022/11/23	0	14.90	2	15.00	14.90	-2	431	-0.46%
2022/11/22	1	14.85	2	14.90	15.00	-1	424	-0.24%
2022/11/21	0	0.00	5	14.82	15.10	-5	421	-1.19%
2022/11/18	2	14.70	1.1	14.50	14.70	0.9	402	0.22%
2022/11/17	1.1	14.48	6	14.16	14.40	-4.9	391	-1.25%
2022/11/16	3	13.60	0	13.32	13.75	3	397	0.75%
2022/11/14	0	0.00	0	13.80	13.70	0	413	0.00%
2022/11/11	0	0.00	2	13.80	13.85	-2	421	-0.47%
2022/11/08	0	0.00	11	13.99	14.00	-11	431	-2.55%
2022/11/07	7	14.23	5	14.25	14.10	2	436	0.46%
2022/11/04	7	14.35	5	14.40	14.50	2	437	0.46%
2022/11/03	0	0.00	2	14.08	14.15	-2	437	-0.46%
2022/11/02	17	14.15	28	14.00	14.05	-11	432	-2.54%
2022/11/01	15	14.77	19	14.62	14.80	-4	435	-0.92%
2022/10/31	1	14.50	42	14.20	14.50	-41	432	-9.47%
2022/10/28	0	0.00	1	13.90	13.75	-1	428	-0.23%
2022/10/27	15	13.97	0	0.00	13.70	15	424	3.53%
2022/10/26	0	0.00	1	13.50	13.30	-1	405	-0.25%
2022/10/24	2	13.03	5	13.10	12.85	-3	401	-0.75%
2022/10/18	0	0.00	1	12.25	12.40	-1	392	-0.25%
2022/10/17	0	0.00	1	12.05	12.25	-1	396	-0.25%
2022/10/11	2	12.85	0	0.00	12.85	2	387	0.52%
2022/10/07	0	12.76	5	12.61	12.85	-5	399	-1.25%
2022/10/05	1	13.40	1	13.05	13.10	0	393	0.00%
2022/10/04	0	0.00	5	14.06	13.30	-5	400	-1.25%
2022/10/03	0	0.00	5	12.86	13.00	-5	395	-1.26%
2022/09/30	5	13.04	2	12.85	13.00	3	392	0.76%
2022/09/29	1	12.85	10	13.09	13.20	-9	384	-2.34%
2022/09/28	4	13.74	0	0.00	13.65	4	364	1.10%
2022/09/26	6	14.24	0	0.00	14.10	6	340	1.77%
2022/09/23	5	14.72	2	14.65	14.80	3	333	0.90%
2022/09/20	1	14.65	8	14.99	15.10	-7	321	-2.19%
2022/09/19	1	15.40	0	0.00	15.10	1	316	0.32%
2022/09/15	0	15.75	0	0.00	15.45	0	316	0.00%
2022/09/14	1	15.50	1	15.60	15.75	0	311	0.00%
2022/09/12	3	16.23	0	0.00	15.80	3	307	0.98%
2022/09/08	4.9	16.11	5	16.17	16.25	-0.1	303	-0.03%
2022/09/07	4	16.03	4	16.11	16.10	0	301	0.00%
2022/09/06	2	15.33	0	0.00	15.25	2	287	0.69%
2022/09/05	1	15.55	7	15.52	15.65	-6	284	-2.11%
2022/09/02	2	15.50	0	0.00	15.80	2	283	0.70%
2022/09/01	0	15.95	0	0.00	15.80	0	279	0.00%
2022/08/31	3	15.82	1	15.95	15.85	2	279	0.72%
2022/08/30	0	15.90	1	16.30	16.30	-1	270	-0.37%
2022/08/29	0	15.95	10	15.85	15.90	-10	262	-3.81%
2022/08/26	0	0.00	2	16.40	16.25	-2	262	-0.76%
2022/08/24	1.1	16.32	20	16.35	16.30	-18.9	251	-7.51%
2022/08/23	1	16.60	0	0.00	16.65	1	257	0.39%
2022/08/19	2	15.90	3	16.22	16.10	-1	235	-0.42%
2022/08/18	9	16.04	3	16.00	16.30	6	230	2.60%
2022/08/17	0	18.15	0	0.00	16.50	0	221	0.00%
2022/08/16	2	16.90	5	16.97	16.50	-3	210	-1.43%
2022/08/15	0	0.00	0	16.40	17.15	0	200	0.00%
2022/08/12	4	16.80	1	16.90	16.90	3	197	1.52%
2022/08/11	6	17.00	1	17.15	17.00	5	194	2.57%
2022/08/10	1	17.05	0	17.10	17.05	1	196	0.51%
2022/08/08	7	17.09	0	16.95	17.10	7	194	3.60%
2022/08/04	0	0.00	2	17.00	16.95	-2	184	-1.08%
2022/08/02	0	0.00	1	17.35	17.35	-1	186	-0.54%
2022/08/01	1	17.40	1	17.55	17.30	0	185	0.00%
2022/07/29	1	17.80	0	0.00	17.65	1	187	0.53%
2022/07/27	3	17.68	0	0.00	18.10	3	179	1.67%
2022/07/26	0	17.50	2	17.60	17.80	-2	171	-1.16%
2022/07/25	0	0.00	0.1	17.20	17.25	-0.1	163	-0.03%
2022/07/22	0	17.25	1	17.25	17.60	-1	164	-0.61%
2022/07/20	0	17.65	0	0.00	17.50	0	164	0.00%
2022/07/19	0	17.65	0	0.00	17.65	0	166	0.00%
2022/07/18	2	17.65	0	17.79	17.65	2	165	1.18%
2022/07/15	1	16.85	12	17.65	17.60	-11	158	-6.94%
2022/07/13	10	16.30	10	15.81	16.25	0	155	0.00%
2022/07/12	2	16.20	2	15.55	16.30	0	157	0.00%
2022/07/11	0	0.00	2	15.55	15.55	-2	154	-1.30%
2022/07/07	0	0.00	14	15.58	15.65	-14	161	-8.68%
2022/07/06	1	15.70	7	15.51	15.55	-6	161	-3.71%
2022/07/05	8	15.98	5	15.98	15.55	3	170	1.76%
2022/07/04	12	15.63	0	0.00	15.50	12	172	6.95%
2022/07/01	1	15.20	7	15.70	15.70	-6	207	-2.90%
2022/06/30	6	15.47	1	15.55	15.70	5	244	2.04%
2022/06/29	5	15.75	0	0.00	15.70	5	242	2.06%
2022/06/28	3	15.75	0	0.00	15.75	3	270	1.11%
2022/06/27	2	15.75	0	0.00	15.95	2	276	0.72%
2022/06/23	2	15.50	0	0.00	15.60	2	284	0.70%
2022/06/21	5	16.00	20	15.83	16.00	-15	296	-5.05%
2022/06/20	1	16.00	0	0.00	16.00	1	297	0.34%
2022/06/17	1	16.05	0	0.00	16.40	1	296	0.34%
2022/06/10	0	16.80	4	16.64	17.30	-4	313	-1.28%
2022/06/08	0	0.00	1	16.85	16.85	-1	314	-0.32%
2022/05/30	1	17.40	0	0.00	17.25	1	317	0.32%
2022/05/27	1	17.30	0	0.00	17.30	1	318	0.31%
2022/05/25	0	0.00	0	16.70	16.95	0	314	0.00%
2022/05/24	1	17.05	0	0.00	17.00	1	318	0.31%
2022/05/19	1	17.40	0	0.00	17.50	1	321	0.31%
2022/05/18	0	0.00	1	17.30	17.80	-1	320	-0.31%
2022/05/13	0	0.00	0	17.45	17.40	0	316	0.00%
2022/05/12	0	0.00	1	17.40	17.90	-1	314	-0.32%
2022/05/06	1	17.60	0	17.45	17.55	1	323	0.31%
2022/05/05	1	18.10	16	17.85	17.90	-15	323	-4.63%
2022/05/04	0	0.00	3	18.30	18.10	-3	325	-0.92%
2022/05/03	0	0.00	0.3	17.56	17.70	-0.3	326	-0.10%
2022/04/29	0	17.60	0	0.00	17.65	0	328	0.00%
2022/04/28	0	0.00	2	17.77	17.60	-2	334	-0.60%
2022/04/27	2	17.60	1	17.80	17.60	1	334	0.30%
2022/04/26	3	18.00	0	18.00	18.00	3	332	0.90%
2022/04/25	2	17.90	2	17.60	18.00	0	331	0.00%
2022/04/22	2	18.05	2	18.10	17.90	0	330	0.00%
2022/04/21	0	0.00	2	18.37	18.20	-2	337	-0.59%
2022/04/20	2	18.67	0	0.00	18.60	2	338	0.60%
2022/04/19	0	18.96	1	18.27	18.65	-1	339	-0.29%
2022/04/18	2	18.30	3	18.05	18.35	-1	331	-0.30%
2022/04/15	0	18.66	0	0.00	18.35	0	326	0.00%
2022/04/14	0.1	18.45	1	18.40	18.45	-0.9	322	-0.28%
2022/04/13	1	18.45	1	18.55	18.25	0	344	0.00%
2022/04/12	2	17.98	1	17.70	17.95	1	344	0.29%
2022/04/11	9.1	18.04	2	17.90	17.80	7.1	343	2.06%
2022/04/08	4.1	18.41	1	18.45	18.35	3.1	337	0.91%
2022/04/07	38.4	18.89	23	18.47	18.10	15.4	333	4.60%
2022/04/06	19	18.76	29	19.24	19.35	-10	301	-3.31%
2022/04/01	0	17.70	0	0.00	17.60	0	266	0.00%
2022/03/31	3	16.80	0	0.00	17.45	3	270	1.11%
2022/03/30	0	0.00	1	17.25	17.50	-1	245	-0.41%
2022/03/29	1	16.75	0	0.00	17.40	1	242	0.41%
2022/03/25	1	18.00	0	0.00	17.60	1	240	0.41%
2022/03/24	0	0.00	2	18.00	17.70	-2	242	-0.82%
2022/03/23	0	0.00	6	17.26	17.45	-6	234	-2.55%
2022/03/21	10	17.43	0	0.00	17.35	10	246	4.06%
2022/03/18	2	16.55	0	0.00	17.40	2	253	0.79%
2022/03/17	0	0.00	11	16.45	16.55	-11	251	-4.38%
2022/03/16	0	0.00	2	15.83	15.45	-2	248	-0.81%
2022/03/15	0	0.00	2.1	15.40	15.50	-2.1	249	-0.82%
2022/03/14	2	15.30	5	15.36	15.30	-3	250	-1.20%
2022/03/10	0	0.00	11	15.64	15.55	-11	268	-4.10%
2022/03/09	1	15.90	2	15.78	15.70	-1	297	-0.34%
2022/03/08	3	15.85	1	16.10	15.95	2	308	0.65%
2022/03/07	1	16.20	23	15.88	16.00	-22	304	-7.22%
2022/03/03	1	16.50	1.2	16.75	16.50	-0.2	318	-0.06%
2022/03/01	0	0.00	1	16.60	16.50	-1	330	-0.30%
2022/02/24	0	0.00	3	16.75	16.80	-3	342	-0.88%
2022/02/23	0	0.00	1	16.75	16.85	-1	352	-0.28%
2022/02/22	1	16.85	3	16.95	16.85	-2	368	-0.54%
2022/02/21	0	0.00	1	16.80	16.95	-1	377	-0.26%
2022/02/18	2	17.20	0	0.00	17.10	2	389	0.51%
2022/02/16	5	17.53	5	17.51	17.40	0	401	0.00%
2022/02/14	2	17.30	6	17.19	17.10	-4	444	-0.90%
2022/02/11	1	16.95	0	0.00	17.40	1	480	0.21%
2022/02/10	3	17.15	10	17.01	16.95	-7	490	-1.43%
2022/02/09	5.1	17.26	0	0.00	17.15	5.1	502	1.01%
2022/02/08	3	17.37	0	0.00	17.30	3	508	0.59%
2022/02/07	8	17.50	13	17.50	17.50	-5	515	-0.97%
2022/01/26	1	17.70	5	17.77	17.65	-4	525	-0.76%
2022/01/25	7	17.69	0	0.00	17.90	7	540	1.29%
2022/01/24	11	17.99	1	17.95	17.90	10	553	1.81%
2022/01/20	6	18.01	0	0.00	18.00	6	553	1.08%
2022/01/19	0	0.00	2	18.00	17.95	-2	554	-0.36%
2022/01/17	0	0.00	8	18.06	18.05	-8	561	-1.42%
2022/01/14	9	18.13	4	18.15	18.00	5	561	0.89%
2022/01/13	1	18.35	9	18.28	18.10	-8	556	-1.44%
2022/01/12	0	0.00	11	18.44	18.35	-11	559	-1.97%
2022/01/11	5	18.50	7	18.61	18.50	-2	558	-0.36%
2022/01/07	7	19.25	7	19.11	18.90	0	562	0.00%
2022/01/06	40	19.40	14.4	19.31	19.25	25.6	558	4.58%
2022/01/05	17	18.32	1	18.25	18.20	16	537	2.98%
2022/01/04	1	18.85	0	0.00	18.50	1	540	0.18%
2021/12/30	18	18.47	12	18.40	18.30	6	545	1.10%
2021/12/29	7	18.57	8	18.56	18.55	-1	550	-0.18%
2021/12/28	16	18.64	31	18.63	18.65	-15	560	-2.68%
2021/12/27	11	18.50	2	18.90	18.80	9	573	1.57%
2021/12/24	5	18.60	4	18.80	18.60	1	611	0.16%
2021/12/23	1	18.80	9	18.80	18.80	-8	619	-1.29%
2021/12/22	1	19.00	0	0.00	18.80	1	633	0.16%
2021/12/21	2	19.00	17	18.90	19.10	-15	641	-2.34%
2021/12/17	2	18.90	0	0.00	18.75	2	682	0.29%
2021/12/16	6	19.03	3	19.30	18.95	3	731	0.41%
2021/12/15	1	19.45	10	19.26	18.85	-9	742	-1.21%
2021/12/14	3	18.87	1	18.95	18.80	2	764	0.26%
2021/12/10	2	19.60	5	19.25	19.30	-3	913	-0.33%
2021/12/09	3	19.68	3	19.65	19.55	0	997	0.00%
2021/12/08	1	19.65	7.1	19.74	19.75	-6.1	1,034	-0.59%
2021/12/07	13	19.90	1	19.95	19.90	12	1,036	1.16%
2021/12/06	18	19.77	0	0.00	19.80	18	1,034	1.74%
2021/12/03	36	20.55	15	19.99	19.65	21	1,044	2.01%
2021/12/02	1	19.80	10	19.98	19.70	-9	1,030	-0.87%
2021/12/01	5	19.95	6	19.82	19.75	-1	1,058	-0.09%
2021/11/30	2	19.40	4	19.83	19.95	-2	1,108	-0.18%
2021/11/29	0	0.00	1	18.85	19.40	-1	1,177	-0.08%
2021/11/26	2	19.35	24	19.43	19.10	-22	1,243	-1.77%
2021/11/25	3	19.87	10	19.68	19.70	-7	1,317	-0.53%
2021/11/23	3	20.03	3	20.33	20.20	0	1,326	0.00%
2021/11/22	6	20.00	11.4	20.06	20.10	-5.4	1,321	-0.41%
2021/11/19	3	20.58	13	20.72	20.20	-10	1,311	-0.76%
2021/11/18	10	20.85	0	0.00	20.90	10	1,300	0.77%
2021/11/17	0	0.00	9	20.42	20.55	-9	1,305	-0.69%
2021/11/16	7	20.27	33	20.12	20.00	-26	1,298	-2.00%
2021/11/12	16	20.00	4	20.44	20.10	12	1,293	0.93%
2021/11/11	26	20.57	21	20.18	19.95	5	1,275	0.39%
2021/11/10	6	20.34	15	20.82	20.40	-9	1,256	-0.72%
2021/11/09	6	20.42	0	0.00	20.15	6	1,235	0.49%
2021/11/08	5	20.58	5	20.53	20.30	0	1,230	0.00%
2021/11/05	2	20.03	3	20.17	20.10	-1	1,231	-0.08%
2021/11/04	13	20.52	2	20.48	20.30	11	1,228	0.90%
2021/11/03	2	20.30	2	20.40	20.30	0	1,223	0.00%
2021/11/02	14	20.36	6	20.21	19.95	8	1,223	0.65%
2021/11/01	3	20.20	5	20.10	20.30	-2	1,208	-0.17%
2021/10/29	8	19.29	17	19.64	19.75	-9	1,195	-0.75%
2021/10/28	2	19.25	0	0.00	19.25	2	1,190	0.17%
2021/10/27	2	19.08	5.2	19.12	19.10	-3.2	1,190	-0.27%
2021/10/26	2	19.50	3	19.08	19.05	-1	1,189	-0.08%
2021/10/25	17	19.61	5	19.39	19.30	12	1,188	1.01%
2021/10/22	1	19.50	0	0.00	19.10	1	1,185	0.08%
2021/10/21	1	19.30	0	0.00	19.30	1	1,186	0.08%
2021/10/18	1	18.90	5	18.95	19.30	-4	1,194	-0.33%
2021/10/15	2	19.25	1	19.05	19.30	1	1,194	0.08%
2021/10/14	3	19.05	2	19.35	19.15	1	1,217	0.08%
2021/10/13	6	19.66	0	0.00	19.10	6	1,235	0.49%
2021/10/12	2	19.80	2	19.60	19.80	0	1,235	0.00%
2021/10/08	14	20.27	0	0.00	19.90	14	1,231	1.14%
2021/10/07	10	19.99	0	0.00	20.00	10	1,231	0.81%
2021/10/06	1	19.75	1	19.50	19.80	0	1,229	0.00%
2021/10/05	16	19.65	26	18.82	19.70	-10	1,223	-0.82%
2021/10/04	27.5	19.08	8	19.12	18.90	19.5	1,213	1.61%
2021/10/01	53.5	19.88	7.2	19.46	19.25	46.3	1,205	3.84%
2021/09/30	7	21.01	1	21.40	21.20	6	1,164	0.52%
2021/09/29	48.5	21.00	14	20.94	20.85	34.5	1,155	2.98%
2021/09/28	11	21.90	6	21.98	21.60	5	1,143	0.44%
2021/09/27	15	21.75	34	21.84	22.10	-19	1,130	-1.68%
2021/09/24	13.2	21.27	13.2	21.14	21.35	0	1,106	0.00%
2021/09/23	80	21.81	57	22.18	21.30	23	1,086	2.12%
2021/09/22	44	21.10	17	21.28	21.30	27	1,037	2.60%
2021/09/17	38	21.93	108	21.84	21.70	-70	1,033	-6.77%	大賣/
2021/09/16	86	22.41	30	22.48	22.40	56	1,008	5.55%
2021/09/15	160	22.85	120	22.91	22.70	40	960	4.16%	大買/大賣/
2021/09/14	82	21.26	61.8	21.22	21.70	20.2	852	2.37%
2021/09/13	8	20.39	24.6	20.68	20.95	-16.6	767	-2.16%
2021/09/10	2.1	19.05	0	0.00	19.05	2.1	731	0.29%
2021/09/09	1	19.00	0	0.00	19.25	1	727	0.14%
2021/09/08	7	18.90	7	18.80	18.95	0	719	0.00%
2021/09/07	5	20.11	16	19.78	19.60	-11	703	-1.57%
2021/09/06	48	19.64	100	19.99	19.60	-52	689	-7.55%
2021/09/03	66	20.90	44	20.93	21.00	22	656	3.35%
2021/09/02	72.3	21.42	45.2	21.30	21.25	27.1	622	4.36%
2021/09/01	74.5	20.25	57.1	20.16	20.70	17.4	543	3.21%
2021/08/31	114.1	19.43	38	19.42	19.20	76.1	468	16.22%	大買/
2021/08/30	2	18.30	10.3	18.75	18.75	-8.3	386	-2.15%
2021/08/26	7	16.97	3	17.03	16.90	4	371	1.08%
2021/08/25	0	0.00	3.3	17.08	17.10	-3.3	376	-0.88%
2021/08/24	1	16.80	3.5	16.90	16.85	-2.5	387	-0.65%
2021/08/23	4	17.03	13	17.05	17.15	-9	382	-2.35%
2021/08/20	2	17.10	4.1	17.56	17.10	-2.1	369	-0.57%
2021/08/19	2.2	16.91	0	0.00	16.90	2.2	364	0.60%
2021/08/18	0	0.00	3	15.83	16.65	-3	357	-0.84%
2021/08/16	3	15.87	2	16.00	16.00	1	375	0.27%
2021/08/13	6	15.76	3	16.57	15.80	3	371	0.81%
2021/08/12	3	16.68	0	0.00	16.65	3	355	0.84%
2021/08/11	6.1	17.11	1	17.35	16.95	5.1	351	1.45%
2021/08/10	11	16.89	0	0.00	16.85	11	335	3.28%
2021/08/09	1	17.10	2	17.10	17.00	-1	337	-0.30%
2021/08/06	9	17.23	0	0.00	17.00	9	338	2.66%
2021/07/28	1	16.80	0	0.00	16.75	1	347	0.29%
2021/07/26	2	17.50	0	0.00	17.50	2	354	0.56%
2021/07/23	1	17.40	2	17.38	17.40	-1	357	-0.28%
2021/07/22	23	17.40	1	17.30	17.15	22	359	6.13%
2021/07/21	3	17.20	0	0.00	17.10	3	355	0.84%
2021/07/20	9	17.72	11	17.28	17.20	-2	351	-0.57%
2021/07/19	2	17.45	14	17.99	18.30	-12	332	-3.61%
2021/07/16	2	16.90	1	16.95	16.85	1	320	0.31%
2021/07/15	0	0.00	1	16.50	16.50	-1	323	-0.31%
2021/07/14	0	0.00	1	16.20	16.10	-1	323	-0.31%
2021/07/13	0	0.00	2	16.50	16.10	-2	331	-0.60%
2021/07/12	2	16.28	2	16.35	16.15	0	340	0.00%
2021/07/09	11	16.53	2	16.30	16.30	9	351	2.56%
2021/07/06	2	17.28	5	17.30	17.30	-3	377	-0.79%
2021/07/05	0	0.00	1	17.35	17.25	-1	397	-0.25%
2021/07/02	0	0.00	7	16.77	17.05	-7	439	-1.59%
2021/07/01	1	17.25	2	16.85	16.70	-1	478	-0.21%
2021/06/30	3	16.90	6	17.34	16.90	-3	525	-0.57%
2021/06/29	5	17.60	0	0.00	17.50	5	534	0.93%
2021/06/28	3	17.70	2	17.93	17.40	1	557	0.18%
2021/06/25	0	0.00	2	16.68	16.60	-2	547	-0.37%
2021/06/23	2	16.50	1	16.50	16.60	1	587	0.17%
2021/06/22	4	16.45	2	16.35	16.35	2	650	0.31%
2021/06/18	4	16.68	2	16.63	16.40	2	682	0.29%
2021/06/11	1	16.20	2	16.60	16.20	-1	788	-0.13%
2021/06/10	1	17.25	0	0.00	16.55	1	783	0.13%
2021/06/04	2	16.65	0	0.00	16.50	2	771	0.26%
2021/06/02	3	17.13	8	17.55	17.05	-5	771	-0.65%
2021/06/01	6	17.30	4.3	17.30	17.30	1.7	763	0.23%
2021/05/31	0	0.00	1	16.00	15.75	-1	750	-0.13%
2021/05/26	1	15.80	12.4	15.73	15.80	-11.4	749	-1.52%
2021/05/25	5	16.05	4	16.31	15.80	1	750	0.13%
2021/05/24	11	15.73	0	0.00	15.95	11	737	1.49%
2021/05/20	0	13.95	7	14.21	14.05	-7	726	-0.96%
2021/05/19	8	14.40	0	0.00	14.10	8	725	1.10%
2021/05/18	0	0.00	12	14.54	14.60	-12	721	-1.66%
2021/05/17	1	13.50	7	13.51	13.85	-6	718	-0.83%
2021/05/13	3	15.37	4	15.50	15.20	-1	705	-0.14%
2021/05/12	1	15.75	4	15.70	15.75	-3	700	-0.43%
2021/05/11	0	0.00	4	17.53	17.30	-4	693	-0.58%
2021/05/10	3	19.03	2	19.10	18.90	1	688	0.15%
2021/05/07	0	0.00	7.1	18.52	18.95	-7.1	686	-1.03%
2021/05/06	5	18.80	4	18.81	18.40	1	685	0.15%
2021/05/05	1	17.50	0	0.00	18.00	1	682	0.15%
2021/05/04	5.3	17.24	4	17.19	17.15	1.3	678	0.19%
2021/05/03	5	18.01	3	18.23	18.50	2	671	0.30%
2021/04/29	9	19.17	4.4	19.13	18.80	4.6	667	0.69%
2021/04/28	13	19.87	1	19.85	19.65	12	662	1.81%
2021/04/27	3	20.33	5	20.16	20.10	-2	656	-0.30%
2021/04/26	1	21.00	0	0.00	21.00	1	652	0.15%
2021/04/23	1	21.00	0	0.00	20.85	1	650	0.15%
2021/04/22	7	21.00	1	21.55	21.00	6	646	0.93%
2021/04/21	3.4	21.97	6	21.92	22.40	-2.6	638	-0.40%
2021/04/20	1	21.80	6	21.39	21.30	-5	636	-0.79%
2021/04/19	6	20.37	0	0.00	20.40	6	633	0.95%
2021/04/16	4	19.61	7.1	19.97	20.65	-3.1	627	-0.49%
2021/04/15	6	18.33	5.4	18.63	18.80	0.6	615	0.10%
2021/04/14	28.2	19.61	4	19.73	19.30	24.2	603	4.01%
2021/04/13	2	21.45	8.6	22.57	21.40	-6.6	587	-1.13%
2021/04/12	11	23.54	17	23.45	23.20	-6	582	-1.03%
2021/04/09	8	23.72	16	23.59	23.95	-8	575	-1.39%
2021/04/08	49.1	24.47	23.1	23.84	24.30	26	554	4.68%
2021/04/07	111.1	23.00	40	22.37	24.40	71.1	514	13.83%	大買/
2021/04/06	41.3	22.04	5	21.93	22.20	36.3	474	7.65%
2021/04/01	9	20.20	0	0.00	20.20	9	424	2.12%
2021/03/31	5	17.86	41.5	18.31	18.40	-36.5	414	-8.81%
2021/03/30	0	0.00	0.9	16.60	16.75	-0.9	386	-0.24%
2021/03/29	40.4	16.70	6.2	16.36	16.50	34.3	381	8.99%
2021/03/26	24	17.28	11	17.20	17.20	13	371	3.50%
2021/03/25	57.8	17.77	5.7	17.60	18.00	52.1	339	15.34%
2021/03/24	0	0.00	6	16.40	16.40	-6	273	-2.20%
2021/03/16	20	8.12	43	8.16	8.17	-23	269	-8.55%
2021/03/15	64.2	8.30	54	8.52	8.48	10.2	234	4.33%
2021/03/12	74	7.81	5	7.81	7.81	69	173	39.74%
2021/03/11	0	0.00	30	7.17	7.10	-30	137	-21.79%
2021/03/10	1	6.91	1	6.93	6.91	0	127	0.00%
2021/03/09	14	6.84	0	0.00	6.91	14	127	11.02%
2021/03/08	0	0.00	14	6.99	7.00	-14	124	-11.22%
2021/03/04	2	6.93	0	0.00	6.90	2	129	1.54%
2021/03/03	0	0.00	2	7.03	7.00	-2	127	-1.56%
2021/03/02	1	6.95	0	0.00	6.97	1	122	0.81%
2021/02/24	0	0.00	2	6.97	6.65	-2	119	-1.67%
2021/02/05	3	6.38	0	0.00	6.30	3	117	2.56%
2021/02/03	0	0.00	5	6.29	6.25	-5	125	-3.99%
2021/02/02	2	6.26	2	6.24	6.30	0	127	0.00%
2021/01/27	0	0.00	1	6.34	6.28	-1	132	-0.75%
2021/01/25	1	6.26	5	6.27	6.29	-4	134	-2.98%
2021/01/18	0	0.00	7	6.44	6.45	-7	134	-5.19%
2021/01/15	1	6.46	3	6.50	6.50	-2	133	-1.50%
2021/01/07	5	6.85	2	6.84	6.84	3	136	2.20%
2021/01/04	6	6.86	0	0.00	6.85	6	142	4.20%
2020/12/31	5	6.95	0	0.00	6.95	5	144	3.45%
2020/12/29	6	6.95	0	0.00	6.89	6	148	4.03%
2020/12/25	1	6.66	1	6.80	6.72	0	150	0.00%
2020/12/24	0	0.00	1	6.69	6.72	-1	153	-0.65%
2020/12/23	3	6.65	0	0.00	6.60	3	162	1.85%
2020/12/22	0	0.00	1	6.70	6.70	-1	182	-0.55%
2020/12/18	1	6.57	1	6.65	6.60	0	206	0.00%
2020/12/17	1	6.60	0	0.00	6.65	1	226	0.44%
2020/12/16	2	6.64	0	0.00	6.64	2	267	0.75%
2020/12/15	5	6.58	0	0.00	6.60	5	271	1.84%
2020/12/14	1	6.58	1	6.69	6.69	0	275	0.00%
2020/12/11	1	6.62	0	0.00	6.65	1	282	0.35%
2020/12/10	5	6.70	0	0.00	6.69	5	296	1.69%
2020/12/09	0	0.00	1	6.68	6.68	-1	308	-0.32%
2020/12/08	2	6.63	0	0.00	6.65	2	341	0.58%
2020/12/07	1	6.65	0	0.00	6.75	1	412	0.24%
2020/12/02	0	0.00	1	6.83	6.78	-1	427	-0.23%
2020/12/01	1	6.86	0	0.00	6.77	1	427	0.23%
2020/11/30	0	0.00	1	6.91	6.89	-1	428	-0.23%
2020/11/24	0	6.80	0	0.00	6.85	0	422	0.00%
2020/11/23	0	6.76	0	0.00	6.95	0	422	0.00%
2020/11/20	0	6.76	0	0.00	6.76	0	421	0.00%
2020/11/19	0.1	6.66	2	6.70	6.66	-1.9	421	-0.46%
2020/11/18	2	6.58	1	6.65	6.65	1	421	0.24%
2020/11/17	1.1	6.61	2	6.70	6.62	-0.9	419	-0.23%
2020/11/16	1	6.61	0	0.00	6.72	1	422	0.24%
2020/11/13	0	0.00	3	6.64	6.66	-3	422	-0.71%
2020/11/12	8	6.52	1	6.76	6.60	7	423	1.65%
2020/11/11	3	6.71	1	6.93	6.75	2	421	0.47%
2020/11/10	1	6.74	4	7.12	7.01	-3	420	-0.71%
2020/11/09	2	6.65	17	6.66	6.64	-15	424	-3.53%
2020/11/05	0	0.00	3	6.73	6.73	-3	425	-0.71%
2020/11/04	1	6.63	0	0.00	6.63	1	425	0.23%
2020/11/03	0	0.00	2	6.75	6.62	-2	426	-0.47%
2020/10/30	0	0.00	1	6.53	6.68	-1	430	-0.23%
2020/10/28	5	6.61	2	6.80	6.70	3	434	0.69%
2020/10/27	2	6.77	3	6.80	6.80	-1	432	-0.23%
2020/10/26	1	6.79	10	6.87	6.83	-9	432	-2.08%
2020/10/23	1	6.76	1	6.83	6.80	0	432	0.00%
2020/10/22	3	6.79	3	6.82	6.80	0	433	0.00%
2020/10/21	1	6.82	2	6.87	6.82	-1	433	-0.23%
2020/10/20	6	6.78	3	6.89	6.88	3	431	0.70%
2020/10/19	4	6.82	0	0.00	6.88	4	429	0.93%
2020/10/16	2	6.89	0	0.00	6.90	2	428	0.47%
2020/10/15	4	6.91	0	0.00	6.94	4	427	0.93%
2020/10/14	0	0.00	5	7.05	6.93	-5	426	-1.17%
2020/10/13	15	6.92	0	0.00	6.86	15	431	3.47%
2020/10/12	8	7.00	0	0.00	6.99	8	435	1.84%
2020/10/08	0	0.00	2	7.13	7.18	-2	437	-0.46%
2020/10/07	2	7.01	0	0.00	7.01	2	445	0.45%
2020/10/06	2	7.03	11	7.08	7.02	-9	462	-1.95%
2020/10/05	8	6.99	0	0.00	7.00	8	461	1.73%
2020/09/30	3	6.98	1	7.10	7.01	2	462	0.43%
2020/09/29	1	7.08	1	7.28	7.07	0	458	0.00%
2020/09/28	1	6.97	0	0.00	6.95	1	456	0.22%
2020/09/25	9	7.47	18	7.58	7.20	-9	448	-2.01%
2020/09/24	6	7.31	15	7.37	7.43	-9	426	-2.11%
2020/09/23	5	7.22	10	7.37	7.35	-5	415	-1.20%
2020/09/22	10	7.13	0	0.00	7.21	10	401	2.49%
2020/09/21	15	7.54	44	7.49	7.54	-29	378	-7.66%
2020/09/18	0	0.00	6	6.80	6.86	-6	337	-1.78%
2020/09/17	3	6.78	0	0.00	6.86	3	334	0.90%
2020/09/16	13	6.77	2	6.89	6.88	11	329	3.34%
2020/09/15	1	6.75	21	6.92	6.76	-20	323	-6.19%
2020/09/14	10	7.44	12	7.51	7.22	-2	310	-0.64%
2020/09/11	4	7.27	12	7.43	7.12	-8	298	-2.68%
2020/09/10	93	7.49	2	7.46	7.59	91	265	34.23%
2020/09/09	2	6.68	2	6.61	6.90	0	194	0.00%
2020/08/28	2	6.15	0	0.00	6.20	2	194	1.03%
2020/08/14	0	0.00	5	6.37	6.46	-5	185	-2.69%
2020/08/13	7	6.54	50	6.43	6.58	-43	180	-23.80%
2020/08/07	0	0.00	1	6.83	6.85	-1	169	-0.59%
2020/08/05	0	0.00	4	7.03	7.00	-4	166	-2.40%
2020/08/04	3	6.91	0	0.00	6.92	3	164	1.82%
2020/08/03	0	0.00	11	6.76	6.83	-11	163	-6.73%
2020/07/23	0	0.00	1	6.68	6.66	-1	156	-0.64%
2020/07/22	0	0.00	2	6.82	6.68	-2	156	-1.27%
2020/07/21	2	6.71	0	0.00	6.82	2	154	1.29%
2020/07/17	5	7.10	0	0.00	6.78	5	153	3.27%
2020/07/16	0	0.00	3	7.22	7.25	-3	144	-2.08%
2020/07/15	1	7.19	0	0.00	7.19	1	136	0.73%
2020/07/14	28	7.09	0	0.00	7.15	28	131	21.33%
2020/07/13	27	6.46	1	6.80	6.82	26	118	21.99%
2020/07/09	1	6.05	0	0.00	6.18	1	96	1.04%
2020/06/18	1	5.71	10	5.70	5.82	-9	85	-10.52%
2020/06/15	10	5.60	0	0.00	5.74	10	83	11.97%
2020/06/04	0	0.00	6	5.50	5.53	-6	66	-9.02%
2020/05/22	2	5.30	0	0.00	5.45	2	63	3.14%
2020/05/19	2	5.35	0	0.00	5.45	2	66	3.03%
2020/05/15	2	5.60	0	0.00	5.45	2	68	2.94%
2020/02/26	0	0.00	1	5.59	5.68	-1	116	-0.86%
2020/02/18	4	5.76	0	0.00	5.93	4	112	3.54%
2020/02/13	1	5.63	0	0.00	5.63	1	114	0.87%
2020/01/13	2	6.18	1	6.14	6.16	1	96	1.04%
2020/01/09	3	6.12	0	0.00	6.15	3	94	3.17%
2020/01/02	0	0.00	27	6.07	6.04	-27	97	-27.56%
2019/12/27	14	5.84	12	5.90	5.83	2	86	2.31%
2019/12/26	5	5.60	0	0.00	5.94	5	76	6.52%
2019/12/20	6	5.45	0	0.00	5.50	6	80	7.41%
2019/12/17	14	5.50	0	0.00	5.44	14	82	16.93%
2019/10/29	1	5.72	0	0.00	5.73	1	128	0.78%
2019/09/10	0	0.00	5	5.45	5.45	-5	88	-5.64%
2019/09/09	5	5.61	0	0.00	5.41	5	84	5.91%
2019/08/22	1	5.19	0	0.00	5.24	1	62	1.60%
2019/07/26	0	0.00	4	4.85	4.93	-4	41	-9.73%
2019/06/11	0	0.00	1	5.00	5.20	-1	46	-2.15%
2019/04/18	1	4.89	0	0.00	4.85	1	49	2.01%
2019/04/08	1	5.13	0	0.00	5.13	1	46	2.14%
2018/06/14	1	6.71	0	0.00	6.61	1	140	0.71%
2018/06/11	1	7.00	1	7.00	6.85	0	162	0.00%
2018/05/08	1	6.60	0	0.00	6.51	1	209	0.48%
2018/04/09	0	0.00	1	7.25	7.22	-1	194	-0.51%
2018/04/02	0	0.00	2	7.85	7.60	-2	184	-1.08%
2018/03/31	1	7.45	0	0.00	7.38	1	165	0.61%
2018/03/28	0	0.00	1	6.85	6.89	-1	142	-0.70%
2018/03/21	0	0.00	12	7.41	7.40	-12	135	-8.86%
2018/03/20	0	0.00	1	7.13	7.13	-1	124	-0.80%
2018/03/16	20	7.32	0	0.00	7.20	20	118	16.91%