錦明 (3230)-凱基-桃園券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
421張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	16	12.40	0	0.00	12.25	16	614	2.61%
2024/04/18	0	10.85	0	0.00	10.15	0	493	0.00%
2024/03/21	0	10.25	0	0.00	10.20	0	480	0.00%
2024/03/18	0	10.10	0	0.00	10.15	0	482	0.00%
2024/03/05	1	12.25	0	0.00	12.30	1	440	0.23%
2024/02/21	0	0.00	0.1	12.55	12.55	-0.1	416	-0.02%
2024/02/20	0.1	13.40	0	0.00	13.40	0.1	388	0.03%
2024/02/05	0	0.00	10	11.35	11.35	-10	314	-3.18%
2024/02/02	10	11.25	0	0.00	11.45	10	300	3.33%
2024/01/31	0	0.00	2	10.45	10.45	-2	245	-0.81%
2024/01/30	12	11.09	0	0.00	10.75	12	233	5.13%
2024/01/08	2	9.30	0	0.00	9.28	2	152	1.31%
2024/01/05	2	9.30	0	0.00	9.31	2	154	1.29%
2023/11/28	0	0.00	10	10.00	10.10	-10	221	-4.52%
2023/10/18	3	8.73	0.1	8.86	8.77	2.9	183	1.58%
2023/10/17	7	8.76	0	0.00	8.76	7	182	3.84%
2023/10/02	0	0.00	2	9.71	9.68	-2	139	-1.43%
2023/09/26	0	10.10	0	0.00	10.00	0	144	0.00%
2023/09/15	1	10.65	0	0.00	10.85	1	136	0.73%
2023/09/11	1	10.90	0	0.00	11.20	1	134	0.74%
2023/07/05	0	0.00	3	13.45	13.35	-3	257	-1.17%
2023/06/08	0	0.00	3	15.10	15.10	-3	290	-1.03%
2023/04/11	0	13.65	0	0.00	13.30	0	175	0.00%
2023/03/23	2	12.10	0	0.00	12.10	2	127	1.56%
2023/03/17	4	12.08	0	0.00	12.10	4	130	3.07%
2023/03/13	1	12.10	0	0.00	12.25	1	131	0.76%
2022/10/07	0	0.00	12	12.78	12.85	-12	399	-3.01%
2022/10/06	0	0.00	1	12.75	12.75	-1	392	-0.26%
2022/10/04	0	0.00	1	13.30	13.30	-1	400	-0.25%
2022/09/30	0	0.00	1	13.00	13.00	-1	392	-0.25%
2022/09/26	5	13.95	0	0.00	14.10	5	340	1.47%
2022/09/23	0	0.00	10	14.80	14.80	-10	333	-3.00%
2022/09/21	10	15.04	0	0.00	15.10	10	328	3.04%
2022/09/08	0	0.00	7	16.26	16.25	-7	303	-2.30%
2022/08/31	2	15.85	0	0.00	15.85	2	279	0.72%
2022/08/30	0	0.00	3	16.00	16.30	-3	270	-1.11%
2022/08/24	0	0.00	2	16.85	16.30	-2	251	-0.79%
2022/08/18	5	16.05	0	0.00	16.30	5	230	2.17%
2022/08/17	3	16.50	0	0.00	16.50	3	221	1.36%
2022/07/21	0	0.00	0	17.20	17.30	0	165	-0.02%
2022/06/16	1	16.55	0	0.00	16.00	1	295	0.34%
2022/05/06	2	17.55	0	0.00	17.55	2	323	0.62%
2022/04/28	2	17.60	0	0.00	17.60	2	334	0.60%
2022/04/20	0	18.60	0	0.00	18.60	0	338	0.01%
2022/04/11	0	18.50	0	0.00	17.80	0	343	0.00%
2022/04/08	0	18.90	0	0.00	18.35	0	337	0.00%
2022/03/04	0	0.00	1.1	16.45	16.25	-1.1	309	-0.35%
2022/02/22	0	0.00	1	16.85	16.85	-1	368	-0.27%
2022/02/11	1	17.50	0	0.00	17.40	1	480	0.21%
2022/01/24	0	0.00	1	18.00	17.90	-1	553	-0.18%
2022/01/13	1	18.10	0	0.00	18.10	1	556	0.18%
2022/01/06	1	19.30	0	0.00	19.25	1	558	0.18%
2021/12/24	1	18.60	0	0.00	18.60	1	611	0.16%
2021/12/23	1	18.80	14	18.80	18.80	-13	619	-2.10%
2021/12/22	0	0.00	16	19.10	18.80	-16	633	-2.53%
2021/12/17	1	18.80	0	0.00	18.75	1	682	0.15%
2021/12/06	30	19.82	6	19.78	19.80	24	1,034	2.32%
2021/11/23	3	20.00	0	0.00	20.20	3	1,326	0.23%
2021/11/02	0	0.00	2	20.55	19.95	-2	1,223	-0.16%
2021/10/18	1	18.80	0	0.00	19.30	1	1,194	0.08%
2021/10/05	0	0.00	5	19.70	19.70	-5	1,223	-0.41%
2021/10/01	6	19.65	0	0.00	19.25	6	1,205	0.50%
2021/09/28	0	0.00	5	21.90	21.60	-5	1,143	-0.44%
2021/09/27	1	21.50	1	22.20	22.10	0	1,130	0.00%
2021/09/23	0	0.00	5	22.14	21.30	-5	1,086	-0.46%
2021/09/15	8	22.79	22	22.84	22.70	-14	960	-1.46%
2021/09/14	13	21.55	11	21.70	21.70	2	852	0.23%
2021/09/13	10	20.62	0	0.00	20.95	10	767	1.30%
2021/09/08	1	19.00	1	19.15	18.95	0	719	0.00%
2021/09/06	1	20.00	0	0.00	19.60	1	689	0.15%
2021/09/03	8	20.71	3	21.00	21.00	5	656	0.76%
2021/09/02	4	21.33	2	21.80	21.25	2	622	0.32%
2021/09/01	1	20.70	0	0.00	20.70	1	543	0.18%
2021/08/31	0	0.00	12.2	19.66	19.20	-12.2	468	-2.60%
2021/08/30	11	18.75	0	0.00	18.75	11	386	2.84%
2021/08/27	0	17.00	0	0.00	17.05	0	371	0.00%
2021/08/26	0	17.00	0	0.00	16.90	0	371	0.01%
2021/08/25	0	0.00	2	16.95	17.10	-2	376	-0.53%
2021/08/19	0	0.00	1	17.20	16.90	-1	364	-0.27%
2021/08/17	0	0.00	1	15.95	15.75	-1	368	-0.27%
2021/08/16	1	16.25	0	0.00	16.00	1	375	0.27%
2021/08/13	0	0.00	1	15.80	15.80	-1	371	-0.27%
2021/08/11	1	17.70	0	0.00	16.95	1	351	0.28%
2021/07/23	1	17.65	0	0.00	17.40	1	357	0.28%
2021/07/19	0	0.00	1	17.00	18.30	-1	332	-0.30%
2021/07/16	0	0.00	1	16.95	16.85	-1	320	-0.31%
2021/07/12	0	0.00	1	16.45	16.15	-1	340	-0.29%
2021/07/09	1	16.40	0	0.00	16.30	1	351	0.28%
2021/07/05	0	0.00	0.2	17.10	17.25	-0.2	397	-0.05%
2021/06/03	0	0.00	3	16.90	16.90	-3	772	-0.39%
2021/06/01	3	17.30	0	0.00	17.30	3	763	0.39%
2021/05/25	0	0.00	20	16.25	15.80	-20	750	-2.67%
2021/05/24	20	15.95	0	0.00	15.95	20	737	2.71%
2021/05/10	0	0.00	0	18.80	18.90	0	688	-0.01%
2021/04/28	1	19.85	0	0.00	19.65	1	662	0.15%
2021/04/27	5	20.70	0	0.00	20.10	5	656	0.76%
2021/04/23	1	20.30	6	21.20	20.85	-5	650	-0.77%
2021/04/20	0	0.00	10	20.55	21.30	-10	636	-1.57%
2021/04/19	0	0.00	11	20.80	20.40	-11	633	-1.74%
2021/04/16	0	0.00	13	19.05	20.65	-13	627	-2.07%
2021/04/15	1	17.50	24	18.81	18.80	-23	615	-3.74%
2021/04/13	10	23.75	0	0.00	21.40	10	587	1.70%
2021/04/12	11	24.80	16	23.89	23.20	-5	582	-0.86%
2021/04/09	33	24.08	6	23.80	23.95	27	575	4.69%
2021/04/08	33	25.15	0	0.00	24.30	33	554	5.95%
2021/04/06	0	0.00	2	22.00	22.20	-2	474	-0.42%
2021/04/01	0	0.00	5	20.20	20.20	-5	424	-1.18%
2021/03/31	2	17.33	0	0.00	18.40	2	414	0.48%
2021/03/25	0	17.98	1	17.80	18.00	-1	339	-0.28%
2021/03/08	0	0.00	11	6.99	7.00	-11	124	-8.81%
2021/03/05	0	0.00	3	6.91	6.90	-3	122	-2.45%
2021/02/24	1	6.71	0	0.00	6.65	1	119	0.83%
2021/02/18	0	0.00	1	6.46	6.64	-1	117	-0.85%
2021/01/21	0	0.00	6	6.40	6.28	-6	133	-4.48%
2021/01/12	1	6.88	0	0.00	6.81	1	134	0.74%
2020/12/29	1	6.80	0	0.00	6.89	1	148	0.67%
2020/12/18	0	0.00	1	6.57	6.60	-1	206	-0.48%
2020/12/08	0	0.00	3	6.69	6.65	-3	341	-0.88%
2020/12/03	4	6.76	0	0.00	6.80	4	428	0.93%
2020/11/11	0	0.00	2	6.65	6.75	-2	421	-0.47%
2020/11/04	1	6.62	0	0.00	6.63	1	425	0.23%
2020/10/30	2	6.70	0	0.00	6.68	2	430	0.46%
2020/10/27	0	0.00	15	6.70	6.80	-15	432	-3.47%
2020/10/12	0	0.00	1	7.00	6.99	-1	435	-0.23%
2020/10/08	1	7.12	0	0.00	7.18	1	437	0.23%
2020/10/05	0	0.00	18	6.96	7.00	-18	461	-3.90%
2020/09/28	0	0.00	14	7.19	6.95	-14	456	-3.07%
2020/09/25	12	7.87	24	7.28	7.20	-12	448	-2.68%
2020/09/24	2	7.49	0	0.00	7.43	2	426	0.47%
2020/09/23	21	7.49	0	0.00	7.35	21	415	5.05%
2020/09/22	5	7.20	0	0.00	7.21	5	401	1.25%
2020/09/21	16	7.53	5	7.47	7.54	11	378	2.90%
2020/09/18	3	6.84	0	0.00	6.86	3	337	0.89%
2020/09/14	2	7.35	0	0.00	7.22	2	310	0.64%
2020/09/10	10	7.59	0	0.00	7.59	10	265	3.76%
2020/08/06	5	7.00	0	0.00	7.00	5	168	2.97%
2020/08/05	5	7.01	0	0.00	7.00	5	166	2.99%
2020/08/04	5	6.91	0	0.00	6.92	5	164	3.03%
2020/07/17	0	0.00	0.4	6.80	6.78	-0.4	153	-0.28%
2020/07/15	0	0.00	3	7.20	7.19	-3	136	-2.19%
2020/06/16	0	0.00	10	5.61	5.90	-10	81	-12.26%
2020/06/11	0	0.00	10	5.93	5.84	-10	80	-12.48%
2020/06/09	20	5.93	0	0.00	5.96	20	78	25.58%
2020/04/20	0	0.00	1	5.10	5.15	-1	90	-1.11%
2020/03/19	2	3.55	0	0.00	3.55	2	122	1.64%
2020/03/13	1	4.49	0	0.00	4.74	1	117	0.85%
2019/12/12	0	0.00	15	5.50	5.57	-15	85	-17.58%
2019/12/04	5	5.30	0	0.00	5.26	5	118	4.21%
2019/12/03	10	5.35	0	0.00	5.42	10	118	8.45%
2019/11/28	8	5.50	0	0.00	5.61	8	116	6.85%
2019/11/26	1	5.61	0	0.00	5.66	1	116	0.86%
2019/09/09	0	0.00	1	5.61	5.41	-1	84	-1.18%
2019/09/06	1	5.60	0	0.00	5.61	1	76	1.31%
2019/08/30	1	5.04	0	0.00	5.14	1	59	1.69%
2019/08/08	0	0.00	1	5.17	5.43	-1	55	-1.82%
2019/08/07	1	5.20	1	5.22	5.22	0	48	0.00%
2019/07/12	0	0.00	3	5.00	4.94	-3	42	-6.99%
2019/06/27	1	5.04	0	0.00	5.02	1	43	2.31%
2019/05/31	0	4.49	0	0.00	4.80	0	43	0.01%
2019/04/19	0	0.00	1	4.83	5.00	-1	49	-2.00%
2018/09/05	0	0.00	5	6.12	6.12	-5	50	-9.94%
2018/06/08	0	0.00	4	6.80	6.90	-4	160	-2.50%
2018/05/31	2	6.68	0	0.00	6.54	2	211	0.94%
2018/05/24	0	0.00	4	6.40	6.46	-4	213	-1.88%
2018/05/17	0	0.00	4	6.26	6.36	-4	212	-1.88%
2018/05/07	1	6.32	0	0.00	6.70	1	209	0.48%
2018/04/09	2	6.95	0	0.00	7.22	2	194	1.03%
2018/04/02	1	7.56	0	0.00	7.60	1	184	0.54%
2018/03/31	2	7.37	0	0.00	7.38	2	165	1.21%
2018/03/30	0	0.00	10	6.70	6.79	-10	144	-6.90%
2018/03/21	0	0.00	2	7.45	7.40	-2	135	-1.48%
2018/03/20	4	7.16	0	0.00	7.13	4	124	3.21%
2018/03/19	2	7.28	0	0.00	7.25	2	123	1.62%
2018/03/16	2	7.19	0	0.00	7.20	2	118	1.69%
2018/03/06	0	0.00	0.1	6.93	6.93	-0.1	63	-0.14%