錦明 (3230)-凱基-高美館券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
1,985張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	12.40	12.40	-1	596	-0.17%
2024/04/25	1	11.50	0	0.00	12.40	1	574	0.17%
2024/04/24	0	0.00	1	12.00	12.00	-1	542	-0.18%
2024/03/22	0	0.00	1	10.05	10.05	-1	483	-0.21%
2024/03/18	1	10.15	0	0.00	10.15	1	482	0.21%
2024/03/06	1	11.80	0	0.00	11.80	1	451	0.22%
2024/03/05	0	0.00	6	12.30	12.30	-6	440	-1.36%
2024/03/04	6	11.90	0	0.00	11.90	6	419	1.43%
2024/02/26	0	0.00	1	11.95	11.85	-1	401	-0.25%
2024/02/20	3	13.22	0	0.00	13.40	3	388	0.77%
2024/01/29	0	0.00	2	11.00	11.00	-2	194	-1.03%
2024/01/26	0	0.00	1	10.00	10.00	-1	173	-0.57%
2024/01/10	1	8.80	0	0.00	8.79	1	159	0.63%
2023/11/22	0	0.00	16	10.90	11.00	-16	205	-7.80%
2023/11/21	10	11.10	0	0.00	11.10	10	194	5.14%
2023/11/20	16	10.10	0	0.00	10.10	16	173	9.22%
2023/10/03	1	9.50	0	0.00	9.67	1	145	0.69%
2023/08/31	1	10.70	0	0.00	10.70	1	144	0.69%
2023/08/11	0	0.00	1	11.80	11.75	-1	145	-0.69%
2023/08/10	1	12.05	0	0.00	11.80	1	145	0.69%
2023/05/11	0	0.00	0.6	14.80	14.90	-0.6	289	-0.21%
2023/04/12	0	0.00	9	13.40	13.40	-9	179	-5.02%
2023/04/11	0	0.00	12	13.35	13.30	-12	175	-6.83%
2023/03/31	0	0.00	2	12.88	12.70	-2	156	-1.28%
2023/03/30	12	13.55	1	12.90	13.10	11	152	7.21%
2023/03/29	0	0.00	2	12.25	12.35	-2	135	-1.48%
2023/03/27	2	12.03	3	12.10	12.10	-1	129	-0.77%
2023/03/24	0	0.00	2	12.20	12.20	-2	121	-1.65%
2023/03/23	1	12.05	2	12.18	12.10	-1	127	-0.78%
2023/03/21	2	12.08	2	12.13	12.10	0	130	0.00%
2023/03/20	0	0.00	3	12.23	12.25	-3	128	-2.33%
2023/03/17	2	12.03	3	12.10	12.10	-1	130	-0.77%
2023/03/15	0	0.00	3	12.25	12.10	-3	140	-2.14%
2023/03/14	2	12.03	2	12.13	12.25	0	134	0.00%
2023/03/13	2	12.08	5	12.21	12.25	-3	131	-2.28%
2023/03/10	0	0.00	4	12.25	12.25	-4	141	-2.83%
2023/03/09	0	0.00	3	12.23	12.20	-3	140	-2.13%
2023/03/08	2	12.03	2	12.13	12.15	0	147	0.00%
2023/03/07	0	0.00	8	12.32	12.20	-8	173	-4.61%
2023/03/06	2	12.08	2	12.15	12.15	0	202	0.00%
2023/03/03	0	0.00	2	12.20	12.25	-2	212	-0.94%
2023/03/02	0	0.00	8	12.33	12.25	-8	219	-3.64%
2023/03/01	0	0.00	9	12.11	12.20	-9	226	-3.97%
2023/02/24	0	0.00	2	12.20	12.20	-2	235	-0.85%
2023/02/23	1	12.10	13	12.20	12.20	-12	256	-4.68%
2023/02/21	1	12.30	1	12.35	12.30	0	277	0.00%
2023/02/16	0	0.00	3	12.40	12.40	-3	284	-1.06%
2023/02/03	0	0.00	1	12.60	12.55	-1	328	-0.30%
2023/02/02	0	0.00	3	12.55	12.55	-3	332	-0.90%
2023/01/31	2	12.30	2	12.35	12.45	0	355	0.00%
2023/01/12	1	12.55	1	12.55	12.50	0	369	0.00%
2023/01/06	2	12.73	2	12.78	12.75	0	388	0.00%
2022/12/02	2	14.10	2	14.25	13.80	0	500	0.00%
2022/12/01	0	0.00	1	14.15	14.40	-1	504	-0.20%
2022/11/30	1	14.15	0	0.00	14.10	1	500	0.20%
2022/10/21	1	12.60	1	12.65	12.85	0	404	0.00%
2022/10/12	1	12.25	1	12.65	12.65	0	390	0.00%
2022/04/12	0	18.30	1	17.70	17.95	-1	344	-0.29%
2022/04/07	2	18.78	1	18.30	18.10	1	333	0.30%
2022/04/06	2	18.98	2	19.00	19.35	0	301	0.00%
2022/03/01	0	0.00	10	16.60	16.50	-10	330	-3.02%
2022/01/06	0	0.00	10	18.90	19.25	-10	558	-1.79%
2021/12/24	1	18.85	0	0.00	18.60	1	611	0.16%
2021/11/29	1	18.60	0	0.00	19.40	1	1,177	0.08%
2021/11/26	4	19.14	0	0.00	19.10	4	1,243	0.32%
2021/11/25	4	19.85	0	0.00	19.70	4	1,317	0.30%
2021/11/24	1	20.00	0	0.00	20.00	1	1,329	0.08%
2021/11/23	1	19.85	0	0.00	20.20	1	1,326	0.08%
2021/11/19	4	20.15	0	0.00	20.20	4	1,311	0.30%
2021/11/18	2	20.70	0	0.00	20.90	2	1,300	0.15%
2021/11/16	5	20.11	0	0.00	20.00	5	1,298	0.38%
2021/11/15	5	20.12	0	0.00	20.10	5	1,298	0.39%
2021/11/12	14	19.89	0	0.00	20.10	14	1,293	1.08%
2021/11/11	30	20.36	0	0.00	19.95	30	1,275	2.35%
2021/11/10	31	20.70	10	20.60	20.40	21	1,256	1.67%
2021/11/02	0	0.00	1	20.15	19.95	-1	1,223	-0.08%
2021/10/04	0	0.00	8	18.80	18.90	-8	1,213	-0.66%
2021/10/01	0	0.00	33	19.65	19.25	-33	1,205	-2.74%
2021/09/29	0	0.00	2	21.10	20.85	-2	1,155	-0.17%
2021/09/28	0	0.00	10	21.56	21.60	-10	1,143	-0.87%
2021/09/23	1	22.45	0	0.00	21.30	1	1,086	0.09%
2021/09/17	1	21.70	0	0.00	21.70	1	1,033	0.10%
2021/09/16	6	22.23	0	0.00	22.40	6	1,008	0.59%
2021/09/15	3	23.02	4	22.79	22.70	-1	960	-0.10%
2021/09/14	11	21.40	3	21.53	21.70	8	852	0.94%
2021/09/03	4	20.60	22	20.86	21.00	-18	656	-2.74%
2021/09/02	25	21.45	1	21.10	21.25	24	622	3.86%
2021/09/01	21	20.29	1	20.00	20.70	20	543	3.68%
2021/08/31	12	19.58	10	19.27	19.20	2	468	0.43%
2021/08/24	0	0.00	2	17.20	16.85	-2	387	-0.52%
2021/05/17	3	13.87	0	0.00	13.85	3	718	0.42%
2021/04/20	0	0.00	3	21.90	21.30	-3	636	-0.47%
2021/04/16	0	0.00	3	20.65	20.65	-3	627	-0.48%
2021/04/14	3	20.20	0	0.00	19.30	3	603	0.50%
2021/04/09	3	23.60	0	0.00	23.95	3	575	0.52%
2021/04/08	0	0.00	2.7	24.79	24.30	-2.7	554	-0.49%
2021/04/07	1	22.30	0	0.00	24.40	1	514	0.19%
2021/04/06	0	0.00	8	22.13	22.20	-8	474	-1.69%
2021/03/31	6	18.40	2.5	17.19	18.40	3.5	414	0.83%
2021/03/29	1	16.45	1	16.65	16.50	0	381	0.00%
2021/03/26	2	17.00	10	17.38	17.20	-8	371	-2.16%
2021/03/25	10	18.00	1.2	17.49	18.00	8.8	339	2.59%
2021/03/24	0	0.00	13.1	16.40	16.40	-13.1	273	-4.81%
2021/03/16	4	8.08	1	8.02	8.17	3	269	1.11%
2021/03/15	4	8.53	28	8.22	8.48	-24	234	-10.22%
2021/03/12	20	7.81	7	7.65	7.81	13	173	7.49%
2021/03/11	0	0.00	6	7.03	7.10	-6	137	-4.36%
2021/01/25	2	6.20	0	0.00	6.29	2	134	1.49%
2021/01/13	0	0.00	2	6.71	6.71	-2	133	-1.50%
2021/01/11	0	0.00	20	6.85	6.88	-20	136	-14.70%
2020/12/29	10	6.90	0	0.00	6.89	10	148	6.72%
2020/12/25	10	6.66	0	0.00	6.72	10	150	6.66%
2020/12/07	1	6.60	0	0.00	6.75	1	412	0.24%
2020/12/04	2	6.73	0	0.00	6.70	2	428	0.47%
2020/11/30	0	0.00	1	6.97	6.89	-1	428	-0.23%
2020/11/27	0	0.00	1	6.87	6.88	-1	423	-0.24%
2020/11/26	0	0.00	1	6.80	6.88	-1	422	-0.24%
2020/11/18	2	6.58	0	0.00	6.65	2	421	0.47%
2020/11/16	3	6.76	0	0.00	6.72	3	422	0.71%
2020/10/15	2	6.90	0	0.00	6.94	2	427	0.47%
2020/09/28	7	6.99	0	0.00	6.95	7	456	1.53%
2020/09/25	4	7.73	0	0.00	7.20	4	448	0.89%
2020/09/11	2	7.15	0	0.00	7.12	2	298	0.67%
2020/09/10	4	7.59	20	7.59	7.59	-16	265	-6.02%
2020/09/09	0	0.00	5	6.90	6.90	-5	194	-2.57%
2020/08/20	0	0.00	2	6.35	6.04	-2	192	-1.04%
2020/08/03	0	0.00	12	6.80	6.83	-12	163	-7.34%
2020/07/17	2	7.04	0	0.00	6.78	2	153	1.31%
2020/07/16	10	7.31	4	7.22	7.25	6	144	4.16%
2020/07/14	0	0.00	10	6.70	7.15	-10	131	-7.62%
2020/07/13	14	6.82	0	0.00	6.82	14	118	11.84%
2020/06/09	10	5.91	0	0.00	5.96	10	78	12.79%
2020/02/25	0	0.00	7	5.70	5.68	-7	116	-6.01%
2020/01/30	6	5.76	0	0.00	5.64	6	118	5.08%
2020/01/20	6	6.21	0	0.00	6.23	6	113	5.27%
2019/12/27	0	0.00	6	6.09	5.83	-6	86	-6.93%
2019/12/26	6	5.94	0	0.00	5.94	6	76	7.82%
2019/09/09	0	0.00	12	5.45	5.41	-12	84	-14.19%
2019/09/06	12	5.61	0	0.00	5.61	12	76	15.74%
2019/08/08	0	0.00	6	5.58	5.43	-6	55	-10.90%
2019/08/07	6	5.22	0	0.00	5.22	6	48	12.38%
2019/02/26	0	0.00	10	5.34	5.50	-10	44	-22.66%
2019/02/25	10	5.41	0	0.00	5.41	10	38	26.06%
2018/03/16	7	7.49	7	7.20	7.20	0	118	0.00%
2018/03/07	0	0.00	7	7.10	6.78	-7	88	-7.94%
2018/03/06	7	6.93	0	0.00	6.93	7	63	10.97%