錦明 (3230)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
421張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	12.55	12.40	0	596	0.00%
2024/04/17	0	10.70	0	0.00	9.91	0	503	0.00%
2024/04/12	0	11.00	0	0.00	10.10	0	508	0.00%
2024/04/11	0	11.10	0	0.00	10.15	0	507	0.00%
2024/04/01	0	10.70	0	0.00	10.65	0	497	0.00%
2024/03/21	0	10.15	0	0.00	10.20	0	480	0.00%
2024/03/13	0	10.95	0	0.00	10.80	0	467	0.00%
2024/03/11	0	10.85	0	0.00	10.95	0	461	0.00%
2024/03/07	0	11.25	0	0.00	11.35	0	457	0.00%
2024/03/06	0	11.95	0	0.00	11.80	0	451	0.00%
2024/03/05	0	12.30	0	0.00	12.30	0	440	0.00%
2024/02/20	0	0.00	1	13.40	13.40	-1	388	-0.26%
2024/02/15	1	10.75	0	0.00	11.50	1	322	0.31%
2024/02/01	0	0.00	2	11.10	11.45	-2	266	-0.75%
2024/01/30	2	11.00	0	0.00	10.75	2	233	0.86%
2024/01/25	0	10.00	0	0.00	9.13	0	165	0.00%
2023/10/25	0	9.00	0	0.00	8.96	0	179	0.00%
2023/09/05	0	11.75	0	0.00	10.75	0	141	0.00%
2023/06/29	3	13.45	3	13.60	13.95	0	282	0.00%
2023/06/27	3	13.60	3	13.72	13.55	0	284	0.00%
2023/06/21	3	14.75	3	14.73	14.65	0	278	0.00%
2023/04/19	0	13.68	0	0.00	13.50	0	197	0.00%
2023/04/13	0	0.00	0	13.25	13.25	0	184	0.00%
2023/04/12	0	0.00	0	13.35	13.40	0	179	0.00%
2023/04/10	0	0.00	1	13.30	13.30	-1	171	-0.58%
2023/04/06	0	12.95	0	0.00	12.75	0	159	0.01%
2023/03/30	2	13.05	1	13.05	13.10	1	152	0.66%
2023/03/28	0	12.50	0	0.00	12.15	0	132	0.00%
2023/03/27	0	12.40	0	0.00	12.10	0	129	0.00%
2023/03/23	0	12.00	0	0.00	12.10	0	127	0.00%
2023/03/22	0	12.05	0	0.00	12.15	0	131	0.00%
2023/03/21	0	12.15	0	0.00	12.10	0	130	0.00%
2023/03/17	0	12.15	0	0.00	12.10	0	130	0.00%
2023/03/16	0	12.60	0	0.00	12.10	0	144	0.00%
2023/03/13	0	12.85	0	0.00	12.25	0	131	0.00%
2023/03/09	0	12.80	0	0.00	12.20	0	140	0.00%
2023/03/07	0	12.35	0	0.00	12.20	0	173	0.00%
2023/03/02	0	12.25	0	0.00	12.25	0	219	0.00%
2023/02/21	0	12.95	0	0.00	12.30	0	277	0.00%
2023/02/20	0	12.40	0	0.00	12.35	0	278	0.00%
2023/02/14	0	12.80	0	0.00	12.60	0	290	0.00%
2023/01/11	0	0.00	0	12.25	12.75	0	388	0.00%
2022/11/03	0	14.30	0	0.00	14.15	0	437	0.00%
2022/09/29	0	13.45	0	0.00	13.20	0	384	0.00%
2022/09/26	0	14.80	0	0.00	14.10	0	340	0.00%
2022/09/13	0	0.00	4	15.80	15.80	-4	310	-1.29%
2022/09/12	0	16.05	41	15.91	15.80	-41	307	-13.34%
2022/09/08	0	0.00	25	16.22	16.25	-25	303	-8.23%
2022/09/06	0	0.00	40	15.36	15.25	-40	287	-13.89%
2022/09/05	2	15.60	42	15.48	15.65	-40	284	-14.04%
2022/09/02	0	0.00	30	15.55	15.80	-30	283	-10.57%
2022/08/29	5	16.00	0	0.00	15.90	5	262	1.90%
2022/08/19	10	16.18	0	0.00	16.10	10	235	4.25%
2022/08/18	15	16.05	0	0.00	16.30	15	230	6.50%
2022/07/19	0	0.00	20	17.55	17.65	-20	166	-12.02%
2022/07/18	0	0.00	30	17.93	17.65	-30	165	-18.09%
2022/07/15	0	17.75	0	0.00	17.60	0	158	0.00%
2022/07/06	0	15.90	0	0.00	15.55	0	161	0.00%
2022/07/05	0	15.70	0	0.00	15.55	0	170	0.00%
2022/04/26	0	18.35	0	0.00	18.00	0	332	0.00%
2022/04/20	0	18.80	0	0.00	18.60	0	338	0.00%
2022/04/18	0	18.20	0	0.00	18.35	0	331	0.00%
2022/04/11	0	18.37	0	0.00	17.80	0	343	0.00%
2022/04/08	0	18.78	0	0.00	18.35	0	337	0.00%
2022/04/07	0	21.18	0	0.00	18.10	0	333	0.00%
2022/04/06	0	17.90	0	0.00	19.35	0	301	0.00%
2022/04/01	0	17.95	0	0.00	17.60	0	266	0.00%
2022/03/30	0	17.40	0	0.00	17.50	0	245	0.00%
2022/03/29	10	17.00	10	17.24	17.40	0	242	0.00%
2022/03/25	0	0.00	30	17.76	17.60	-30	240	-12.45%
2022/03/18	0	0.00	10	17.58	17.40	-10	253	-3.95%
2022/03/14	0	15.35	14	15.35	15.30	-14	250	-5.59%
2022/03/09	0	15.85	0	0.00	15.70	0	297	0.00%
2022/03/08	5	15.50	0	0.00	15.95	5	308	1.62%
2022/03/07	5	16.00	0	0.00	16.00	5	304	1.64%
2022/03/02	5	16.20	0	0.00	16.40	5	326	1.53%
2022/03/01	5	16.50	0	0.00	16.50	5	330	1.51%
2022/02/25	15	16.65	0	0.00	16.60	15	334	4.49%
2022/02/24	5	16.70	0	0.00	16.80	5	342	1.46%
2022/02/14	0	19.10	0	0.00	17.10	0	444	0.00%
2022/02/09	4	17.15	0	0.00	17.15	4	502	0.80%
2022/01/17	13	18.02	0	0.00	18.05	13	561	2.32%
2022/01/14	30	18.12	0	0.00	18.00	30	561	5.34%
2022/01/13	5	18.30	0	0.00	18.10	5	556	0.90%
2022/01/12	5	18.40	0	0.00	18.35	5	559	0.89%
2022/01/11	65	18.72	0	0.00	18.50	65	558	11.64%
2022/01/10	20	18.79	0	0.00	18.75	20	562	3.56%
2022/01/06	5	19.45	120	19.30	19.25	-115	558	-20.59%	大賣/鉅額交易
2022/01/05	5	18.20	0	0.00	18.20	5	537	0.93%
2021/12/29	30	18.72	0	0.00	18.55	30	550	5.45%
2021/12/17	0	0.00	20	18.80	18.75	-20	682	-2.93%
2021/12/16	0	0.00	10	19.18	18.95	-10	731	-1.37%
2021/12/15	5	19.14	20	19.11	18.85	-15	742	-2.02%
2021/12/14	5	19.00	0	0.00	18.80	5	764	0.65%
2021/12/13	25	19.36	0	0.00	19.25	25	804	3.11%
2021/12/10	15	19.32	0	0.00	19.30	15	913	1.64%
2021/12/08	20	19.71	0	0.00	19.75	20	1,034	1.93%
2021/12/06	5	19.80	0	0.00	19.80	5	1,034	0.48%
2021/12/03	125	20.37	0	0.00	19.65	125	1,044	11.97%	大買/鉅額交易
2021/11/17	0	0.00	4	20.65	20.55	-4	1,305	-0.31%
2021/11/12	0	0.00	1	19.80	20.10	-1	1,293	-0.08%
2021/11/08	1	20.55	0	0.00	20.30	1	1,230	0.08%
2021/11/05	2	20.10	0	0.00	20.10	2	1,231	0.16%
2021/11/01	0	0.00	4.6	20.01	20.30	-4.6	1,208	-0.38%
2021/10/12	0	0.00	1	19.65	19.80	-1	1,235	-0.08%
2021/10/07	1	20.20	0	0.00	20.00	1	1,231	0.08%
2021/10/01	0	0.00	1	20.15	19.25	-1	1,205	-0.08%
2021/09/30	0	0.00	1	20.80	21.20	-1	1,164	-0.09%
2021/09/29	0	0.00	2	20.95	20.85	-2	1,155	-0.17%
2021/09/28	1	22.50	1	21.60	21.60	0	1,143	0.00%
2021/09/27	2	21.85	1	21.55	22.10	1	1,130	0.09%
2021/09/24	0	0.00	1	21.10	21.35	-1	1,106	-0.09%
2021/09/23	1	22.35	0	0.00	21.30	1	1,086	0.09%
2021/09/17	0	0.00	2	21.88	21.70	-2	1,033	-0.19%
2021/09/16	1	23.00	1	22.25	22.40	0	1,008	0.00%
2021/09/15	3	22.82	1	22.95	22.70	2	960	0.21%
2021/09/14	11	21.41	161	21.57	21.70	-150	852	-17.60%	大賣/鉅額交易
2021/09/13	0	0.00	1	20.95	20.95	-1	767	-0.13%
2021/09/08	0	0.00	20	19.28	18.95	-20	719	-2.78%
2021/09/06	64	20.03	1	20.05	19.60	63	689	9.14%
2021/09/03	32	20.53	30	20.65	21.00	2	656	0.30%
2021/09/02	6	21.36	2	22.05	21.25	4	622	0.64%
2021/08/31	106	19.20	0	0.00	19.20	106	468	22.61%	大買/鉅額交易
2021/08/12	0	0.00	1	16.75	16.65	-1	355	-0.28%
2021/07/26	0	0.00	7	17.40	17.50	-7	354	-1.98%
2021/07/08	2	16.60	0	0.00	16.30	2	367	0.54%
2021/07/01	1	17.05	0	0.00	16.70	1	478	0.21%
2021/06/28	1	18.20	0	0.00	17.40	1	557	0.18%
2021/06/25	0	0.00	1	16.65	16.60	-1	547	-0.18%
2021/06/18	0	0.00	1	17.00	16.40	-1	682	-0.15%
2021/06/17	2	16.05	0	0.00	16.15	2	741	0.27%
2021/06/11	1	16.50	0	0.00	16.20	1	788	0.13%
2021/06/10	0	0.00	1	17.25	16.55	-1	783	-0.13%
2021/06/08	1	15.90	0.1	16.00	15.90	0.9	768	0.11%
2021/06/03	0	0.00	2	16.85	16.90	-2	772	-0.26%
2021/05/31	2	15.93	0	0.00	15.75	2	750	0.27%
2021/05/06	0	0.00	1	18.55	18.40	-1	685	-0.15%
2021/05/04	2	17.05	7	17.21	17.15	-5	678	-0.74%
2021/05/03	2	17.90	0	0.00	18.50	2	671	0.30%
2021/04/29	5	19.00	0	0.00	18.80	5	667	0.75%
2021/04/28	2	19.68	0	0.00	19.65	2	662	0.30%
2021/04/22	0	0.00	5	21.08	21.00	-5	646	-0.77%
2021/04/21	2	22.35	0	0.00	22.40	2	638	0.31%
2021/04/19	5	20.02	0	0.00	20.40	5	633	0.79%
2021/04/14	1	19.30	0	0.00	19.30	1	603	0.17%
2021/04/09	1	23.40	0	0.00	23.95	1	575	0.17%
2021/04/08	1	23.25	1	24.35	24.30	0	554	0.00%
2021/04/07	0.1	24.40	0	0.00	24.40	0.1	514	0.01%
2021/04/06	0.1	22.20	0	0.00	22.20	0.1	474	0.01%
2021/04/01	1	20.20	0	0.00	20.20	1	424	0.24%
2021/03/30	0	0.00	1	16.80	16.75	-1	386	-0.26%
2021/03/29	1	16.55	0	0.00	16.50	1	381	0.26%
2021/03/03	0	0.00	0.1	7.00	7.00	-0.1	127	-0.10%
2021/02/25	0.1	6.70	0	0.00	6.80	0.1	121	0.07%
2021/02/24	0	6.65	0	0.00	6.65	0	119	0.02%
2021/02/18	0	0.00	1	6.45	6.64	-1	117	-0.85%
2021/02/17	0.2	6.40	0	0.00	6.46	0.2	117	0.16%
2021/01/22	0	6.35	0	0.00	6.37	0	133	0.00%
2021/01/21	0.7	6.31	0	0.00	6.28	0.7	133	0.56%
2020/12/30	0.1	6.67	0	0.00	6.90	0.1	146	0.05%
2020/12/29	0	0.00	0.1	6.99	6.89	-0.1	148	-0.05%
2020/12/28	0	0.00	1	6.78	6.99	-1	150	-0.67%
2020/12/25	1	6.72	0	0.00	6.72	1	150	0.68%
2020/12/24	0.1	6.58	0	0.00	6.72	0.1	153	0.04%
2020/12/18	0	0.00	74	6.56	6.60	-74	206	-35.82%
2020/12/17	0	0.00	1	6.64	6.65	-1	226	-0.44%
2020/12/09	1	6.66	0	0.00	6.68	1	308	0.32%
2020/12/03	0	0.00	76	6.75	6.80	-76	428	-17.75%
2020/09/21	0	0.00	131	7.54	7.54	-131	378	-34.58%	大賣/鉅額交易
2020/09/14	1	7.28	0	0.00	7.22	1	310	0.32%
2020/09/11	80	7.09	0	0.00	7.12	80	298	26.79%
2020/09/10	0	0.00	761	7.59	7.59	-761	265	-286.22%	大賣/鉅額交易
2020/08/27	0	6.14	0	0.00	6.14	0	194	0.00%
2020/08/19	0	0.00	1	6.44	6.38	-1	189	-0.53%
2020/08/18	1	6.43	0	0.00	6.56	1	187	0.53%
2020/08/13	0	0.00	55	6.67	6.58	-55	180	-30.44%
2020/08/07	25	6.86	0	0.00	6.85	25	169	14.71%
2020/07/17	40	6.96	0	0.00	6.78	40	153	26.12%
2020/07/16	19	7.29	0	0.00	7.25	19	144	13.17%
2020/07/15	31	7.13	0	0.00	7.19	31	136	22.64%
2020/07/14	159	6.85	9	7.43	7.15	150	131	114.27%	大買/鉅額交易
2020/07/13	1	6.80	272	6.82	6.82	-271	118	-229.21%	大賣/鉅額交易
2020/06/18	38	5.76	0	0.00	5.82	38	85	44.41%
2020/06/15	3	5.73	0	0.00	5.74	3	83	3.59%
2020/06/11	60	5.78	0	0.00	5.84	60	80	74.86%
2020/06/10	80	5.77	0	0.00	5.81	80	78	101.37%
2020/06/09	0	0.00	170	5.98	5.96	-170	78	-217.39%	大賣/鉅額交易
2020/05/21	7	5.48	0	0.00	5.48	7	63	11.02%
2020/05/06	0	0.00	1	5.53	5.53	-1	65	-1.52%
2020/04/17	0	0.00	3	5.19	5.18	-3	92	-3.24%
2020/04/15	0	0.00	38	4.72	5.13	-38	98	-38.46%
2020/04/13	0	0.00	50	4.68	4.60	-50	98	-50.65%
2020/04/10	5	4.49	0	0.00	4.69	5	98	5.07%
2020/04/08	0	0.00	32	3.97	4.14	-32	98	-32.53%
2020/03/31	0	0.00	5	4.06	4.06	-5	125	-4.00%
2020/03/30	0	0.00	7	4.07	4.06	-7	125	-5.59%
2020/03/27	0	0.00	15	4.02	4.09	-15	125	-11.99%
2020/03/26	4	4.21	0	0.00	4.20	4	122	3.26%
2020/03/24	1	4.24	0	0.00	4.17	1	123	0.81%
2020/03/20	19	3.89	0	0.00	3.89	19	122	15.50%
2020/03/09	7	5.40	0	0.00	5.39	7	114	6.11%
2020/03/05	15	5.51	0	0.00	5.50	15	115	13.02%
2020/02/24	3	5.70	0	0.00	5.81	3	116	2.58%
2020/02/20	7	5.85	0	0.00	5.99	7	114	6.12%
2020/02/19	43	5.87	0	0.00	5.97	43	113	37.83%
2020/02/18	8	5.78	0	0.00	5.93	8	112	7.08%
2020/02/17	1	5.82	9	5.80	5.77	-8	112	-7.12%
2020/02/10	2	5.50	0	0.00	5.67	2	118	1.69%
2020/01/15	19	6.28	0	0.00	6.34	19	107	17.67%
2020/01/14	5	6.26	0	0.00	6.23	5	99	5.02%
2020/01/13	29	6.14	0	0.00	6.16	29	96	30.02%
2020/01/09	12	6.21	0	0.00	6.15	12	94	12.69%
2020/01/08	1	6.02	0	0.00	5.97	1	88	1.13%
2020/01/07	3	5.95	0	0.00	5.90	3	88	3.38%
2020/01/06	2	5.97	0	0.00	5.99	2	90	2.21%
2020/01/03	0	0.00	5	6.10	6.02	-5	91	-5.46%
2020/01/02	1	6.14	0	0.00	6.04	1	97	1.02%
2019/12/31	83	6.10	0	0.00	6.09	83	96	86.31%
2019/12/27	23	5.86	0	0.00	5.83	23	86	26.55%
2019/12/26	18	5.69	0	0.00	5.94	18	76	23.46%
2019/12/25	1	5.48	0	0.00	5.40	1	68	1.45%
2019/12/20	14	5.47	0	0.00	5.50	14	80	17.29%
2019/12/19	8	5.51	0	0.00	5.55	8	81	9.88%
2019/12/12	8	5.59	0	0.00	5.57	8	85	9.38%
2019/12/11	10	5.42	0	0.00	5.47	10	86	11.57%
2019/12/10	8	5.48	0	0.00	5.47	8	87	9.18%
2019/12/09	21	5.41	0	0.00	5.50	21	91	22.92%
2019/12/06	19	5.40	0	0.00	5.36	19	94	20.00%
2019/12/05	14	5.28	0	0.00	5.35	14	101	13.83%
2019/11/20	0	0.00	0.1	5.60	5.69	-0.1	117	-0.05%
2019/11/19	0.1	5.35	0	0.00	5.70	0.1	119	0.05%
2019/10/30	44	5.89	0	0.00	5.96	44	129	33.90%
2019/10/23	0	0.00	1	6.10	6.08	-1	125	-0.80%
2019/10/18	2	5.95	0	0.00	5.90	2	124	1.60%
2019/10/15	1	6.00	0	0.00	5.99	1	121	0.82%
2019/10/08	5	6.01	1	6.09	5.92	4	116	3.43%
2019/10/03	1	5.59	1	5.87	5.70	0	108	0.00%
2019/09/18	1	5.29	0	0.00	5.19	1	98	1.02%
2019/09/11	85	5.40	0	0.00	5.34	85	92	91.71%
2019/09/10	10	5.44	0	0.00	5.45	10	88	11.27%
2019/09/09	7	5.41	0	0.00	5.41	7	84	8.28%
2019/09/06	2	5.61	207.5	5.61	5.61	-205.5	76	-269.63%	大賣/鉅額交易
2019/09/05	0	0.00	0.3	5.03	5.10	-0.3	57	-0.44%
2019/09/04	0.7	4.75	0	0.00	5.10	0.7	57	1.31%
2019/07/22	3	4.93	0	0.00	4.95	3	41	7.31%
2019/07/19	2	4.95	0	0.00	4.95	2	40	4.91%
2019/07/15	1	4.90	0	0.00	4.96	1	42	2.34%
2019/07/12	10	4.96	0	0.00	4.94	10	42	23.31%
2019/07/11	4	4.98	0	0.00	4.96	4	42	9.49%
2019/07/09	5	4.80	0	0.00	4.92	5	43	11.51%
2019/06/27	1	5.02	0	0.00	5.02	1	43	2.31%
2019/06/21	1	4.98	0	0.00	4.98	1	44	2.22%
2019/06/20	2	4.92	0	0.00	4.94	2	45	4.40%
2019/06/19	50	4.95	0	0.00	4.95	50	45	110.05%
2019/06/18	3	4.88	0	0.00	5.00	3	45	6.65%
2019/06/17	10	4.90	0	0.00	4.95	10	46	21.60%
2019/06/14	7	4.99	0	0.00	5.04	7	46	15.18%
2019/06/13	1	5.00	0	0.00	5.10	1	46	2.15%
2019/06/12	0	0.00	0.5	5.10	5.12	-0.5	46	-1.08%
2019/06/11	6	5.04	0	0.00	5.20	6	46	12.89%
2019/06/10	49	4.91	0	0.00	5.05	49	45	106.75%
2019/06/05	0.5	4.55	0	0.00	4.89	0.5	43	1.15%
2019/05/23	0	0.00	27	4.89	4.89	-27	53	-50.02%
2019/05/20	0	4.71	0	0.00	4.90	0	52	0.00%
2019/05/09	0	0.00	57	4.91	4.91	-57	53	-105.98%
2019/05/08	0	0.00	43	4.91	4.91	-43	52	-81.75%
2019/05/07	0	0.00	49	4.87	4.91	-49	51	-94.57%
2019/04/15	0	0.00	1	4.98	5.03	-1	48	-2.08%
2019/04/10	1	5.06	0	0.00	4.98	1	47	2.09%
2019/04/08	1	5.13	0	0.00	5.13	1	46	2.14%
2019/04/03	4	5.06	0	0.00	5.09	4	47	8.50%
2019/04/02	1	5.16	0	0.00	5.11	1	47	2.12%
2019/04/01	2	5.15	9	5.18	5.14	-7	49	-14.10%
2019/03/29	0	0.00	50	5.10	5.10	-50	48	-103.70%
2019/03/27	1	5.28	195	5.22	5.22	-194	46	-421.74%	大賣/鉅額交易
2019/03/26	33	5.25	0	0.00	5.23	33	43	76.60%
2019/03/25	0	0.00	0.5	5.20	5.28	-0.5	42	-1.17%
2019/03/22	2.5	5.36	0	0.00	5.30	2.5	42	5.89%
2019/03/21	24	5.42	0	0.00	5.30	24	42	56.83%
2019/03/20	21	5.33	0	0.00	5.48	21	41	50.22%
2019/03/19	25	5.18	0	0.00	5.17	25	46	53.38%
2019/03/15	16	5.17	0	0.00	5.24	16	47	33.76%
2019/03/14	21	5.24	0	0.00	5.24	21	46	45.05%
2019/03/13	1	5.27	0	0.00	5.25	1	45	2.20%
2019/03/08	7	5.22	0	0.00	5.28	7	45	15.54%
2019/03/07	3	5.30	0	0.00	5.30	3	45	6.63%
2019/03/06	7	5.40	0	0.00	5.40	7	45	15.42%
2019/03/05	4	5.34	0	0.00	5.48	4	45	8.78%
2019/03/04	14	5.43	0	0.00	5.50	14	45	30.79%
2019/02/20	79	4.90	0	0.00	4.95	79	28	273.68%
2018/12/27	5	4.98	0	0.00	5.06	5	33	14.92%
2018/12/07	1	5.05	0	0.00	5.10	1	29	3.36%
2018/12/06	2	5.06	0	0.00	5.03	2	29	6.76%
2018/11/16	8	4.92	0	0.00	4.95	8	20	39.14%
2018/08/14	5	5.80	0	0.00	6.40	5	58	8.60%
2018/08/13	0	0.00	18	6.23	6.44	-18	58	-30.95%
2018/08/10	1	6.45	0	0.00	6.50	1	58	1.72%
2018/08/08	7	6.48	0	0.00	6.45	7	60	11.61%
2018/08/07	4	6.38	0	0.00	6.39	4	59	6.68%
2018/08/06	5	6.35	0	0.00	6.38	5	60	8.27%
2018/07/31	10	6.17	0	0.00	6.24	10	61	16.19%
2018/07/30	8	6.20	0	0.00	6.15	8	61	12.95%
2018/07/27	13	6.17	0	0.00	6.28	13	62	20.83%
2018/07/26	42	6.19	0	0.00	6.26	42	62	67.42%
2018/07/24	58	6.05	0	0.00	6.10	58	62	93.40%
2018/07/23	1	6.19	0	0.00	6.15	1	61	1.62%
2018/07/20	7	6.15	0	0.00	6.15	7	62	11.15%
2018/07/19	1	6.19	0	0.00	6.12	1	60	1.65%
2018/07/18	8	6.16	0	0.00	6.21	8	60	13.26%
2018/07/17	15	6.11	0	0.00	6.11	15	57	26.30%
2018/07/16	15	6.11	0	0.00	6.20	15	57	26.02%
2018/07/13	13	6.17	0	0.00	6.28	13	58	22.40%
2018/07/12	22	6.13	0	0.00	6.12	22	57	38.41%
2018/07/11	5	6.13	0	0.00	6.12	5	57	8.76%
2018/07/10	33	6.23	0	0.00	6.40	33	57	57.19%
2018/06/20	7	6.65	0	0.00	6.68	7	123	5.66%
2018/06/15	24	6.66	0	0.00	6.70	24	140	17.02%
2018/06/14	8	6.71	0	0.00	6.61	8	140	5.68%
2018/06/13	4	6.81	0	0.00	6.80	4	144	2.76%
2018/06/12	9	6.95	0	0.00	6.95	9	162	5.55%
2018/06/11	10	6.96	0	0.00	6.85	10	162	6.17%
2018/06/08	38	6.72	0	0.00	6.90	38	160	23.74%
2018/06/07	20	6.64	0	0.00	6.55	20	157	12.66%
2018/04/19	2	6.92	1	6.85	6.88	1	204	0.49%
2018/04/18	1	6.85	0	0.00	6.95	1	202	0.49%
2018/04/17	1	6.80	0	0.00	6.85	1	202	0.49%
2018/04/12	2	7.08	36	7.10	6.98	-34	202	-16.81%
2018/04/09	3	7.13	0	0.00	7.22	3	194	1.54%
2018/04/02	0	0.00	36	7.80	7.60	-36	184	-19.48%
2018/03/31	10	7.32	259	7.40	7.38	-249	165	-150.85%	大賣/鉅額交易
2018/03/30	2	6.74	0	0.00	6.79	2	144	1.38%
2018/03/29	1	6.71	20	6.71	6.72	-19	143	-13.23%
2018/03/27	1	7.20	0	0.00	7.06	1	144	0.69%
2018/03/26	3	7.07	0	0.00	7.10	3	144	2.08%
2018/03/23	6	7.04	0	0.00	7.16	6	143	4.17%
2018/03/22	32	7.20	0	0.00	7.25	32	142	22.47%
2018/03/21	5	7.25	144	7.45	7.40	-139	135	-102.61%	大賣/鉅額交易
2018/03/19	5	7.26	29	7.42	7.25	-24	123	-19.45%
2018/03/16	37	7.27	51	7.37	7.20	-14	118	-11.84%
2018/03/15	19	6.81	0	0.00	6.94	19	99	19.00%
2018/03/14	8	6.62	0	0.00	6.69	8	99	8.08%
2018/03/13	28	6.53	0	0.00	6.66	28	98	28.53%
2018/03/12	11	6.55	0	0.00	6.53	11	96	11.36%
2018/03/09	21	6.60	0	0.00	6.60	21	96	21.66%
2018/03/07	2	7.03	1	6.97	6.78	1	88	1.13%
2018/03/06	0	0.00	309	6.93	6.93	-309	63	-484.33%	大賣/鉅額交易