錦明 (3230)-富邦-台中券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
1,985張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	16.60	0	0.00	16.50	3	809	0.37%
2024/05/16	0	0.00	3	16.85	16.80	-3	788	-0.38%
2024/05/14	0	0.00	12	15.50	15.55	-12	711	-1.69%
2024/05/13	0	0.00	50	14.08	14.15	-50	627	-7.97%
2024/05/10	4	14.25	15	14.45	13.60	-11	637	-1.73%
2024/05/09	0	0.00	6	13.80	13.80	-6	626	-0.96%
2024/05/07	0	0.00	3	12.85	12.85	-3	642	-0.47%
2024/05/03	0	13.20	1	13.20	13.20	-1	654	-0.15%
2024/05/02	3	13.25	1	11.70	13.25	2	636	0.31%
2024/04/29	0	0.00	3	12.50	12.45	-3	607	-0.49%
2024/04/26	1	12.60	0	0.00	12.40	1	596	0.17%
2024/04/25	3	12.55	0	0.00	12.40	3	574	0.52%
2024/04/24	1	12.00	0	0.00	12.00	1	542	0.18%
2024/02/29	1	11.15	0	0.00	11.20	1	410	0.24%
2024/02/27	1	10.70	0	0.00	11.35	1	410	0.24%
2024/02/23	1	12.05	0	0.00	12.10	1	406	0.25%
2024/02/22	3	12.32	0	0.00	12.50	3	417	0.72%
2024/02/01	0	0.00	2	11.45	11.45	-2	266	-0.75%
2024/01/31	2	10.55	0	0.00	10.45	2	245	0.81%
2024/01/30	2	10.85	0	0.00	10.75	2	233	0.86%
2024/01/29	0	0.00	15	10.35	11.00	-15	194	-7.71%
2024/01/26	0	0.00	19	10.00	10.00	-19	173	-10.92%
2024/01/25	0	0.00	1	9.21	9.13	-1	165	-0.60%
2024/01/23	0	0.00	5	8.95	8.96	-5	165	-3.03%
2024/01/11	0	0.00	8	8.83	8.85	-8	168	-4.75%
2024/01/04	0	0.00	6	9.34	9.30	-6	157	-3.81%
2024/01/02	0	0.00	1	9.42	9.42	-1	160	-0.62%
2023/12/26	0	0.00	13	9.56	9.57	-13	198	-6.56%
2023/12/22	0	0.00	2	9.51	9.46	-2	196	-1.02%
2023/12/20	0	0.00	5	9.55	9.51	-5	196	-2.54%
2023/12/11	0	0.00	5	9.82	10.00	-5	222	-2.25%
2023/12/06	0	0.00	5	9.91	9.99	-5	225	-2.22%
2023/12/05	0	0.00	5	10.00	9.96	-5	225	-2.22%
2023/11/22	0	0.00	10	11.05	11.00	-10	205	-4.87%
2023/11/21	0	0.00	30	11.03	11.10	-30	194	-15.42%
2023/11/20	0	0.00	10	9.95	10.10	-10	173	-5.76%
2023/11/16	0	0.00	5	8.99	8.97	-5	162	-3.07%
2023/10/16	0	0.00	5	8.77	8.85	-5	181	-2.75%
2023/10/05	2	8.80	0	0.00	8.72	2	170	1.18%
2023/09/26	0	0.00	5	10.05	10.00	-5	144	-3.47%
2023/09/25	0	0.00	1	10.00	10.10	-1	144	-0.69%
2023/09/21	0	0.00	9	10.02	10.05	-9	146	-6.13%
2023/09/20	0	0.00	7	10.11	10.15	-7	145	-4.81%
2023/09/19	0	0.00	3	10.45	10.40	-3	142	-2.11%
2023/09/18	0	0.00	6	10.55	10.65	-6	138	-4.34%
2023/09/11	0	0.00	8	11.14	11.20	-8	134	-5.94%
2023/09/08	0	0.00	1	11.00	10.95	-1	135	-0.74%
2023/08/25	2	11.00	0	0.00	11.25	2	145	1.37%
2023/08/15	0	0.00	5	10.95	11.70	-5	148	-3.37%
2023/08/04	0	0.00	5	11.85	11.85	-5	176	-2.84%
2023/07/07	1	13.25	1	13.25	13.15	0	248	0.00%
2023/06/29	10	13.30	0	0.00	13.95	10	282	3.54%
2023/05/31	10	14.70	0	0.00	14.75	10	298	3.35%
2023/05/30	10	14.65	0	0.00	14.65	10	299	3.34%
2023/05/29	3	14.55	0	0.00	14.65	3	300	1.00%
2023/05/26	5	14.70	0	0.00	14.70	5	302	1.65%
2023/05/25	7	14.80	0	0.00	14.80	7	303	2.31%
2023/05/24	5	14.80	0	0.00	14.90	5	307	1.63%
2023/05/19	30	14.78	0	0.00	14.85	30	304	9.86%
2023/05/12	2	15.00	0	0.00	15.00	2	292	0.68%
2023/05/11	0	0.00	26	15.51	14.90	-26	289	-8.99%
2023/05/10	39	14.86	33	14.85	14.90	6	268	2.23%
2023/05/09	0	0.00	28	14.57	14.55	-28	262	-10.68%
2023/05/05	0	0.00	35	14.90	14.75	-35	254	-13.78%
2023/05/04	15	14.20	0	0.00	14.40	15	238	6.29%
2023/05/03	0	0.00	7	14.30	14.20	-7	233	-2.99%
2023/05/02	5	13.75	31	14.00	14.10	-26	231	-11.23%
2023/04/28	10	13.75	28	13.72	13.70	-18	221	-8.11%
2023/04/25	5	13.65	0	0.00	13.15	5	217	2.30%
2023/04/21	0	0.00	14	13.81	13.75	-14	212	-6.59%
2023/04/20	0	0.00	38	13.81	13.55	-38	210	-18.07%
2023/04/17	0	0.00	7	13.69	13.60	-7	192	-3.63%
2023/04/13	5	13.35	0	0.00	13.25	5	184	2.71%
2023/04/12	2	13.20	7	13.40	13.40	-5	179	-2.79%
2023/04/11	15	13.32	0	0.00	13.30	15	175	8.53%
2023/04/10	16	13.30	73	13.31	13.30	-57	171	-33.31%
2023/04/06	0	0.00	7	12.80	12.75	-7	159	-4.39%
2023/03/30	3	12.55	5	13.10	13.10	-2	152	-1.31%
2023/03/27	12	12.00	0	0.00	12.10	12	129	9.29%
2023/03/23	15	12.10	0	0.00	12.10	15	127	11.72%
2023/03/21	15	12.10	0	0.00	12.10	15	130	11.45%
2023/03/16	0	0.00	10	12.10	12.10	-10	144	-6.94%
2023/03/15	17	12.15	0	0.00	12.10	17	140	12.12%
2023/03/14	1	12.00	0	0.00	12.25	1	134	0.74%
2023/03/13	1	12.25	0	0.00	12.25	1	131	0.76%
2023/02/22	0	0.00	5	12.20	12.30	-5	273	-1.83%
2023/02/20	0.1	12.40	0	0.00	12.35	0.1	278	0.02%
2023/02/09	0	12.40	0	0.00	12.30	0	302	0.00%
2023/02/01	5	12.45	0	0.00	12.40	5	336	1.49%
2023/01/17	2	12.45	0	0.00	12.30	2	364	0.55%
2023/01/11	1	12.50	0	0.00	12.75	1	388	0.26%
2023/01/09	9	12.68	0	0.00	12.70	9	385	2.34%
2023/01/05	2	12.90	0	0.00	12.85	2	393	0.51%
2023/01/04	3	12.80	0	0.00	13.00	3	403	0.74%
2022/12/23	0	0.00	3	13.10	13.15	-3	441	-0.68%
2022/12/16	3	13.60	0	0.00	13.60	3	495	0.61%
2022/12/12	2	13.20	0	0.00	13.45	2	499	0.40%
2022/12/08	38	13.37	0	0.00	13.35	38	506	7.51%
2022/12/07	2	13.65	0	0.00	13.60	2	489	0.41%
2022/12/06	2	13.75	1	13.70	13.75	1	493	0.20%
2022/12/05	1	13.90	0	0.00	13.90	1	498	0.20%
2022/12/02	37	13.95	1	14.25	13.80	36	500	7.19%
2022/12/01	2	14.15	0	0.00	14.40	2	504	0.40%
2022/11/30	1	14.50	0	0.00	14.10	1	500	0.20%
2022/11/29	0	0.00	21	14.87	14.30	-21	493	-4.26%
2022/11/28	35	14.42	0	0.00	14.30	35	471	7.43%
2022/11/18	18	14.17	0	0.00	14.70	18	402	4.47%
2022/11/11	15	13.55	0	0.00	13.85	15	421	3.56%
2022/11/09	26	13.85	0	0.00	13.60	26	435	5.96%
2022/11/02	15	14.00	0	0.00	14.05	15	432	3.47%
2022/10/25	2	12.70	9	13.39	13.40	-7	401	-1.75%
2022/10/24	2	13.00	0	0.00	12.85	2	401	0.50%
2022/10/13	32	12.28	0	0.00	12.40	32	394	8.11%
2022/10/12	35	12.30	0	0.00	12.65	35	390	8.97%
2022/10/07	15	12.60	0	0.00	12.85	15	399	3.76%
2022/10/06	18	12.80	0	0.00	12.75	18	392	4.59%
2022/10/04	22	13.30	0	0.00	13.30	22	400	5.49%
2022/09/30	20	12.85	0	0.00	13.00	20	392	5.09%
2022/09/29	33	13.00	0	0.00	13.20	33	384	8.57%
2022/09/23	2	14.65	2	14.80	14.80	0	333	0.00%
2022/09/22	7	14.70	2	14.80	14.95	5	331	1.51%
2022/09/07	0	0.00	5	16.05	16.10	-5	301	-1.66%
2022/08/08	7	17.09	2	17.10	17.10	5	194	2.57%
2022/07/22	2	16.90	2	17.10	17.60	0	164	0.00%
2022/07/15	0	0.00	5	17.54	17.60	-5	158	-3.15%
2022/07/13	0	0.00	8	16.25	16.25	-8	155	-5.14%
2022/06/30	0	0.00	10	15.70	15.70	-10	244	-4.09%
2022/06/29	0	0.00	2	15.75	15.70	-2	242	-0.82%
2022/06/24	0	0.00	0	15.80	15.90	0	287	0.00%
2022/06/23	0	0.00	10	15.60	15.60	-10	284	-3.51%
2022/05/31	3	16.55	3	16.80	16.50	0	329	0.00%
2022/05/25	0	17.00	0	0.00	16.95	0	314	0.00%
2022/05/19	2	17.50	3	17.80	17.50	-1	321	-0.31%
2022/05/18	0	0.00	2	17.80	17.80	-2	320	-0.62%
2022/05/13	0	17.30	0	0.00	17.40	0	316	0.00%
2022/05/11	0	0.00	5	17.20	17.60	-5	315	-1.59%
2022/05/10	0	0.00	0	17.25	17.30	0	319	-0.01%
2022/05/09	0	0.00	1	17.55	17.40	-1	322	-0.31%
2022/05/03	0	0.00	1	17.70	17.70	-1	326	-0.31%
2022/04/25	0	17.95	0	0.00	18.00	0	331	0.00%
2022/04/22	0	0.00	0	17.80	17.90	0	330	0.00%
2022/04/20	0	0.00	4	18.65	18.60	-4	338	-1.18%
2022/04/19	0	18.95	2	18.35	18.65	-2	339	-0.59%
2022/04/14	0	0.00	10	18.55	18.45	-10	322	-3.10%
2022/04/08	0	18.40	0	0.00	18.35	0	337	0.00%
2022/04/07	26	18.85	0	0.00	18.10	26	333	7.79%
2022/04/06	0	0.00	1	18.75	19.35	-1	301	-0.33%
2022/03/29	2	16.50	2	17.15	17.40	0	242	0.00%
2022/03/24	1	17.95	0	0.00	17.70	1	242	0.41%
2022/03/18	3	17.60	0	0.00	17.40	3	253	1.18%
2022/02/11	1	17.45	5	17.05	17.40	-4	480	-0.83%
2022/02/09	1	17.15	0	0.00	17.15	1	502	0.20%
2022/01/26	0	0.00	3	17.95	17.65	-3	525	-0.57%
2022/01/14	1	18.10	0	0.00	18.00	1	561	0.18%
2021/12/28	0	0.00	40	18.52	18.65	-40	560	-7.13%
2021/12/15	3	19.20	0	0.00	18.85	3	742	0.40%
2021/12/14	1	18.85	0	0.00	18.80	1	764	0.13%
2021/12/10	3	19.30	0	0.00	19.30	3	913	0.33%
2021/12/09	3	19.60	0	0.00	19.55	3	997	0.30%
2021/12/07	1	19.90	0	0.00	19.90	1	1,036	0.10%
2021/12/03	0	0.00	16	20.48	19.65	-16	1,044	-1.53%
2021/12/02	3	19.55	3	19.80	19.70	0	1,030	0.00%
2021/12/01	2	19.55	2	19.78	19.75	0	1,058	0.00%
2021/11/30	16	20.06	0	0.00	19.95	16	1,108	1.44%
2021/11/18	0	0.00	21	20.70	20.90	-21	1,300	-1.61%
2021/11/11	5	20.76	0	0.00	19.95	5	1,275	0.39%
2021/11/09	2	20.35	2	20.90	20.15	0	1,235	0.00%
2021/11/05	10	20.00	0	0.00	20.10	10	1,231	0.81%
2021/11/04	6	20.50	1	20.30	20.30	5	1,228	0.41%
2021/11/03	11	20.33	0	0.00	20.30	11	1,223	0.90%
2021/11/02	25	20.16	0	0.00	19.95	25	1,223	2.04%
2021/10/15	0.5	19.35	0	0.00	19.30	0.5	1,194	0.05%
2021/10/04	0	0.00	13	19.00	18.90	-13	1,213	-1.07%
2021/10/01	1	19.30	0	0.00	19.25	1	1,205	0.08%
2021/09/24	10	21.55	0	0.00	21.35	10	1,106	0.90%
2021/09/23	2	21.83	5	22.35	21.30	-3	1,086	-0.28%
2021/09/22	5	21.55	4	21.14	21.30	1	1,037	0.10%
2021/09/15	0	0.00	28	22.94	22.70	-28	960	-2.92%
2021/09/14	55	21.57	11	21.60	21.70	44	852	5.16%
2021/09/13	1	20.50	0	0.00	20.95	1	767	0.13%
2021/09/09	2	19.40	2	18.85	19.25	0	727	0.00%
2021/09/08	0	0.00	2	18.95	18.95	-2	719	-0.28%
2021/09/07	8	19.84	0	0.00	19.60	8	703	1.14%
2021/09/03	6	20.84	6	21.09	21.00	0	656	0.00%
2021/09/02	21	21.52	32	21.41	21.25	-11	622	-1.77%
2021/09/01	1	20.00	0	0.00	20.70	1	543	0.18%
2021/08/31	29	19.67	29	19.51	19.20	0	468	0.00%
2021/08/30	0	0.00	1	18.75	18.75	-1	386	-0.26%
2021/08/24	0	0.00	2	17.10	16.85	-2	387	-0.52%
2021/08/23	0	0.00	2	17.10	17.15	-2	382	-0.52%
2021/08/19	0	0.00	1	16.85	16.90	-1	364	-0.27%
2021/08/13	2	16.03	0	0.00	15.80	2	371	0.54%
2021/08/12	2	16.80	0	0.00	16.65	2	355	0.56%
2021/08/10	2	16.90	0	0.00	16.85	2	335	0.60%
2021/08/09	10	17.10	0	0.00	17.00	10	337	2.96%
2021/07/29	0	0.00	7	16.92	17.00	-7	344	-2.03%
2021/07/26	0.2	17.40	0	0.00	17.50	0.2	354	0.07%
2021/07/23	0	0.00	2	17.70	17.40	-2	357	-0.56%
2021/07/20	0	0.00	24	18.07	17.20	-24	351	-6.82%
2021/07/14	3	16.00	0	0.00	16.10	3	323	0.93%
2021/07/13	3	16.15	0	0.00	16.10	3	331	0.91%
2021/07/08	5	16.35	48	16.49	16.30	-43	367	-11.70%
2021/07/06	3	17.15	0	0.00	17.30	3	377	0.79%
2021/07/05	0	0.00	10	17.24	17.25	-10	397	-2.52%
2021/07/02	5	16.75	0	0.00	17.05	5	439	1.14%
2021/07/01	2	16.70	0	0.00	16.70	2	478	0.42%
2021/06/30	3	17.35	0	0.00	16.90	3	525	0.57%
2021/06/28	0	0.00	15	18.15	17.40	-15	557	-2.69%
2021/06/23	3	16.30	0	0.00	16.60	3	587	0.51%
2021/06/22	3	16.35	0	0.00	16.35	3	650	0.46%
2021/06/21	60	16.68	0	0.00	16.50	60	653	9.18%
2021/06/18	0	0.00	9	17.03	16.40	-9	682	-1.32%
2021/06/16	3	16.10	0	0.00	16.00	3	779	0.39%
2021/06/11	5	16.25	0	0.00	16.20	5	788	0.63%
2021/06/10	0	0.00	5	17.25	16.55	-5	783	-0.64%
2021/06/07	2	15.75	0	0.00	16.05	2	769	0.26%
2021/05/25	7	15.86	0	0.00	15.80	7	750	0.93%
2021/05/13	2	15.35	0	0.00	15.20	2	705	0.28%
2021/05/03	0	0.00	2	17.40	18.50	-2	671	-0.30%
2021/04/29	0	0.00	2	19.45	18.80	-2	667	-0.30%
2021/04/23	2	20.45	0	0.00	20.85	2	650	0.31%
2021/04/22	0.8	21.15	1	21.55	21.00	-0.2	646	-0.03%
2021/04/16	1	20.50	2	20.65	20.65	-1	627	-0.16%
2021/04/15	0	0.00	7	18.64	18.80	-7	615	-1.14%
2021/04/14	4	19.30	0	0.00	19.30	4	603	0.66%
2021/04/13	0	0.00	2	21.40	21.40	-2	587	-0.34%
2021/04/12	0	0.00	11	23.52	23.20	-11	582	-1.89%
2021/04/09	2	23.55	14	23.65	23.95	-12	575	-2.09%
2021/04/08	18	24.09	97	25.26	24.30	-79	554	-14.24%
2021/04/07	23	23.37	59	23.86	24.40	-36	514	-7.00%
2021/04/06	13	22.11	48	22.10	22.20	-35	474	-7.38%
2021/03/31	0	0.00	0.5	18.40	18.40	-0.5	414	-0.11%
2021/03/30	0.3	16.70	0.2	16.70	16.75	0.1	386	0.02%
2021/03/29	0	0.00	0.1	16.40	16.50	-0.1	381	-0.02%
2021/03/26	0	0.00	3	17.10	17.20	-3	371	-0.81%
2021/03/25	3.3	17.97	196	17.93	18.00	-192.7	339	-56.76%	大賣/鉅額交易
2021/03/24	0	0.00	66	16.40	16.40	-66	273	-24.14%
2021/03/16	6	8.05	1	8.10	8.17	5	269	1.86%
2021/03/15	16	8.42	6	8.33	8.48	10	234	4.26%
2021/03/12	0	0.00	7	7.78	7.81	-7	173	-4.03%
2021/03/11	0	0.00	3	7.12	7.10	-3	137	-2.18%
2021/03/09	6	6.84	7	6.89	6.91	-1	127	-0.79%
2021/03/05	2	6.85	0	0.00	6.90	2	122	1.64%
2021/03/04	12	6.90	0	0.00	6.90	12	129	9.26%
2021/03/03	0	0.00	37	6.98	7.00	-37	127	-28.95%
2021/03/02	2	6.90	0	0.00	6.97	2	122	1.63%
2021/02/26	6	6.80	0	0.00	6.86	6	122	4.90%
2021/02/25	2	6.75	0	0.00	6.80	2	121	1.65%
2021/02/22	5	6.72	0	0.00	6.72	5	116	4.28%
2021/02/02	5	6.25	0	0.00	6.30	5	127	3.92%
2021/01/18	10	6.43	0	0.00	6.45	10	134	7.41%
2021/01/15	15	6.58	0	0.00	6.50	15	133	11.26%
2021/01/06	10	6.80	3	6.99	6.82	7	140	5.00%
2021/01/04	2	7.00	5	6.99	6.85	-3	142	-2.10%
2020/12/31	0	0.00	10	6.98	6.95	-10	144	-6.90%
2020/12/30	0	0.00	10	6.96	6.90	-10	146	-6.84%
2020/12/29	1	6.82	0	0.00	6.89	1	148	0.67%
2020/12/25	10	6.69	0	0.00	6.72	10	150	6.66%
2020/12/23	2	6.60	0	0.00	6.60	2	162	1.23%
2020/12/22	25	6.70	0	0.00	6.70	25	182	13.73%
2020/12/18	2	6.56	0	0.00	6.60	2	206	0.97%
2020/12/15	5	6.60	0	0.00	6.60	5	271	1.84%
2020/10/29	0	0.00	2	6.55	6.67	-2	431	-0.46%
2020/10/19	0	0.00	3	6.85	6.88	-3	429	-0.70%
2020/10/15	2	7.00	0	0.00	6.94	2	427	0.47%
2020/09/30	1	7.07	0	0.00	7.01	1	462	0.22%
2020/09/28	5	6.95	0	0.00	6.95	5	456	1.09%
2020/09/25	5	7.20	33	8.00	7.20	-28	448	-6.24%
2020/09/24	0	0.00	13	7.53	7.43	-13	426	-3.05%
2020/09/23	0	0.00	16	7.48	7.35	-16	415	-3.85%
2020/09/21	0	0.00	61	7.53	7.54	-61	378	-16.10%
2020/09/15	0	0.00	5	7.06	6.76	-5	323	-1.55%
2020/09/14	5	7.45	4	7.60	7.22	1	310	0.32%
2020/09/11	0	0.00	1	7.06	7.12	-1	298	-0.33%
2020/09/10	3	7.59	190	7.55	7.59	-187	265	-70.33%	大賣/鉅額交易
2020/09/09	0	0.00	60	6.88	6.90	-60	194	-30.86%
2020/08/19	0	0.00	4	6.45	6.38	-4	189	-2.11%
2020/08/05	10	7.08	0	0.00	7.00	10	166	5.99%
2020/07/29	20	6.18	0	0.00	6.50	20	158	12.64%
2020/07/21	4	6.80	0	0.00	6.82	4	154	2.59%
2020/07/16	0	0.00	47	7.30	7.25	-47	144	-32.59%
2020/07/14	0	0.00	43	7.27	7.15	-43	131	-32.76%
2020/07/13	0	0.00	93	6.67	6.82	-93	118	-78.66%
2020/07/08	21	6.14	0	0.00	6.17	21	93	22.44%
2020/06/09	0	0.00	5	5.65	5.96	-5	78	-6.39%
2020/01/16	0	0.00	22	6.43	6.35	-22	109	-20.06%
2020/01/15	0	0.00	118	6.27	6.34	-118	107	-109.75%	大賣/鉅額交易
2020/01/14	0	0.00	34	6.23	6.23	-34	99	-34.11%
2019/12/27	2	6.03	0	0.00	5.83	2	86	2.31%
2019/12/20	2	5.50	0	0.00	5.50	2	80	2.47%
2019/12/06	7	5.40	0	0.00	5.36	7	94	7.37%
2019/12/05	28	5.25	0	0.00	5.35	28	101	27.66%
2019/12/04	14	5.26	0	0.00	5.26	14	118	11.79%
2019/12/03	12	5.36	0	0.00	5.42	12	118	10.14%
2019/11/26	3	5.66	0	0.00	5.66	3	116	2.57%
2019/11/22	2	5.63	0	0.00	5.69	2	116	1.72%
2019/09/27	5	5.48	0	0.00	5.48	5	105	4.72%
2019/09/11	3	5.34	0	0.00	5.34	3	92	3.24%
2019/08/12	0	0.00	30	5.65	5.70	-30	57	-51.89%
2019/05/07	0	0.00	21	4.80	4.91	-21	51	-40.53%
2019/03/22	0	0.00	5	5.41	5.30	-5	42	-11.76%
2018/11/28	5	4.93	0	0.00	4.96	5	20	24.68%
2018/10/04	3	5.92	0	0.00	5.92	3	34	8.81%
2018/09/10	3	6.00	0	0.00	6.00	3	44	6.67%
2018/09/03	3	6.20	0	0.00	6.20	3	51	5.80%
2018/08/29	12	6.10	0	0.00	6.15	12	54	22.16%
2018/08/24	3	6.13	0	0.00	6.13	3	55	5.42%
2018/08/17	5	6.00	0	0.00	6.24	5	58	8.56%
2018/08/14	2	6.30	0	0.00	6.40	2	58	3.44%
2018/08/03	3	6.35	0	0.00	6.35	3	60	4.95%
2018/07/31	3	6.15	0	0.00	6.24	3	61	4.86%
2018/07/19	3	6.12	0	0.00	6.12	3	60	4.95%
2018/07/09	7	6.26	0	0.00	6.26	7	60	11.54%
2018/06/29	3	6.56	0	0.00	6.56	3	117	2.54%
2018/06/27	4	6.60	0	0.00	6.60	4	120	3.33%
2018/06/22	6	6.67	0	0.00	6.68	6	122	4.90%
2018/06/20	3	6.68	0	0.00	6.68	3	123	2.43%
2018/06/14	5	6.61	0	0.00	6.61	5	140	3.55%
2018/06/13	11	6.80	0	0.00	6.80	11	144	7.59%
2018/06/06	3	6.57	0	0.00	6.57	3	157	1.91%
2018/06/05	5	6.60	0	0.00	6.60	5	158	3.16%
2018/06/01	2	6.60	0	0.00	6.60	2	189	1.06%
2018/05/30	11	6.39	0	0.00	6.90	11	212	5.18%
2018/05/29	3	6.25	0	0.00	6.38	3	211	1.42%
2018/05/28	19	6.28	0	0.00	6.33	19	211	8.99%
2018/05/25	8	6.30	0	0.00	6.40	8	212	3.76%
2018/05/23	8	6.36	0	0.00	6.46	8	212	3.77%
2018/05/16	2	6.26	0	0.00	6.26	2	212	0.94%
2018/05/15	5	6.16	0	0.00	6.45	5	212	2.36%
2018/05/04	0	0.00	5	6.44	6.55	-5	208	-2.39%
2018/05/03	10	6.46	0	0.00	6.45	10	209	4.77%
2018/05/02	2	6.58	0	0.00	6.58	2	209	0.96%
2018/04/24	2	6.64	0	0.00	6.64	2	207	0.97%
2018/04/23	18	6.69	0	0.00	6.71	18	204	8.78%
2018/04/16	3	6.90	0	0.00	6.90	3	202	1.48%
2018/04/12	0	0.00	1	7.31	6.98	-1	202	-0.49%
2018/04/11	5	6.97	0	0.00	7.10	5	199	2.51%
2018/04/03	5	7.39	0	0.00	7.54	5	190	2.62%
2018/03/28	12	6.88	0	0.00	6.89	12	142	8.44%
2018/03/27	6	7.10	0	0.00	7.06	6	144	4.16%
2018/03/26	6	7.11	0	0.00	7.10	6	144	4.16%
2018/03/23	2	7.16	0	0.00	7.16	2	143	1.39%
2018/03/22	31	7.31	0	0.00	7.25	31	142	21.76%
2018/03/21	42	7.40	0	0.00	7.40	42	135	31.00%
2018/03/20	6	7.08	0	0.00	7.13	6	124	4.81%
2018/03/19	6	7.24	0	0.00	7.25	6	123	4.86%
2018/03/16	1	7.43	0	0.00	7.20	1	118	0.85%
2018/03/09	19	6.58	0	0.00	6.60	19	96	19.60%
2018/03/08	28	6.61	0	0.00	6.74	28	95	29.30%
2018/03/07	15	6.78	2	6.98	6.78	13	88	14.75%
2018/03/06	6	6.55	0	0.00	6.93	6	63	9.40%
2018/03/05	21	6.26	0	0.00	6.30	21	41	51.18%
2018/03/01	5	6.14	0	0.00	6.20	5	40	12.37%
2018/02/27	29	6.04	0	0.00	6.04	29	40	71.25%
2018/02/26	5	6.06	0	0.00	6.05	5	38	12.84%
2018/02/23	16	6.03	0	0.00	6.06	16	37	42.16%
2018/02/22	9	6.06	0	0.00	6.07	9	37	24.10%
2018/02/21	5	6.03	0	0.00	6.07	5	37	13.17%
2018/02/08	2	6.16	0	0.00	6.17	2	44	4.45%
2018/02/02	12	6.15	0	0.00	6.18	12	46	26.01%
2018/02/01	4	6.18	0	0.00	6.15	4	46	8.57%
2018/01/18	4	6.12	0	0.00	6.14	4	57	6.90%
2018/01/10	2	6.20	0	0.00	6.29	2	66	3.02%
2018/01/08	5	6.23	0	0.00	6.25	5	72	6.85%
2018/01/04	6	6.17	0	0.00	6.17	6	72	8.25%