錦明 (3230)-富邦-新店券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
14.55
漲跌
▼1.55
漲幅
-9.63%
成交量
2,600張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	16.30	0	0.00	16.10	0	780	0.00%
2024/05/17	0	0.00	16	16.50	16.50	-16	809	-1.98%
2024/05/16	0	17.04	0	16.75	16.80	0	788	0.00%
2024/05/15	0	15.35	1	15.35	15.90	-1	758	-0.13%
2024/05/14	2	15.43	0	0.00	15.55	2	711	0.28%
2024/05/10	1	13.35	1	13.65	13.60	0	637	0.00%
2024/05/09	1	13.70	0	0.00	13.80	1	626	0.16%
2024/05/08	5	12.70	0	0.00	12.55	5	610	0.82%
2024/05/06	0	0.00	1	12.90	13.00	-1	656	-0.15%
2024/05/03	1	13.35	1	12.80	13.20	0	654	0.00%
2024/05/02	11	11.82	0	0.00	13.25	11	636	1.73%
2024/04/30	0	0.00	1	12.40	12.25	-1	614	-0.16%
2024/04/29	0	0.00	1	12.45	12.45	-1	607	-0.16%
2024/04/26	0	0.00	1	12.50	12.40	-1	596	-0.17%
2024/04/25	1	11.90	7	12.30	12.40	-6	574	-1.04%
2024/04/24	5	12.00	20	12.00	12.00	-15	542	-2.77%
2024/04/23	20	10.95	0	0.00	10.95	20	502	3.98%
2024/04/02	0	11.20	0	0.00	10.65	0	500	0.00%
2024/03/04	2	11.90	0	0.00	11.90	2	419	0.48%
2024/03/01	1	10.95	0	0.00	10.85	1	408	0.24%
2024/02/21	2	12.80	0	0.00	12.55	2	416	0.48%
2024/02/19	0	0.00	1	12.20	12.20	-1	339	-0.29%
2024/02/16	0	0.00	3	11.25	11.10	-3	328	-0.91%
2024/02/15	3	10.70	3	10.95	11.50	0	322	0.00%
2024/02/02	1	11.30	44	12.26	11.45	-43	300	-14.31%
2024/02/01	0	0.00	10	11.45	11.45	-10	266	-3.75%
2024/01/30	8	10.83	19	11.56	10.75	-11	233	-4.71%
2024/01/29	0	0.00	1.2	11.00	11.00	-1.2	194	-0.62%
2024/01/16	0	9.20	0	0.00	8.96	0	169	0.00%
2024/01/10	1	8.70	0	0.00	8.79	1	159	0.63%
2024/01/03	0.1	9.32	10	9.30	9.32	-9.9	158	-6.27%
2023/12/29	0	0.00	10	9.42	9.42	-10	175	-5.70%
2023/12/26	1	9.58	0	0.00	9.57	1	198	0.50%
2023/12/21	0	0.00	10	9.41	9.41	-10	196	-5.08%
2023/12/15	1	9.55	0	0.00	9.50	1	215	0.46%
2023/12/14	10	8.91	0	0.00	9.75	10	219	4.55%
2023/12/05	1	9.95	0	0.00	9.96	1	225	0.44%
2023/12/04	10	9.90	0	0.00	10.00	10	225	4.44%
2023/12/01	12	9.97	0	0.00	9.93	12	224	5.35%
2023/11/30	13	9.98	0	0.00	10.00	13	222	5.84%
2023/11/27	0.1	10.00	3	9.65	9.63	-2.9	219	-1.34%
2023/11/24	0	0.00	5	10.70	10.60	-5	211	-2.36%
2023/11/22	6.1	10.92	2	10.80	11.00	4.1	205	1.97%
2023/11/21	5	11.04	25	11.10	11.10	-20	194	-10.28%
2023/11/01	0	0.00	7	8.86	8.93	-7	172	-4.06%
2023/10/16	0	0.00	1	8.71	8.85	-1	181	-0.55%
2023/10/05	1	9.00	0	0.00	8.72	1	170	0.59%
2023/09/28	0	0.00	1.1	9.98	9.99	-1.1	136	-0.80%
2023/09/22	2	10.05	0	0.00	10.05	2	144	1.38%
2023/09/20	3	10.00	0	0.00	10.15	3	145	2.06%
2023/09/19	0	0.00	1	10.35	10.40	-1	142	-0.70%
2023/09/18	5	10.53	0	0.00	10.65	5	138	3.61%
2023/09/15	8	10.80	0	0.00	10.85	8	136	5.85%
2023/09/13	15	10.97	0	0.00	11.05	15	134	11.11%
2023/09/08	0	0.00	7	10.90	10.95	-7	135	-5.18%
2023/09/04	0	0.00	3	10.65	10.75	-3	143	-2.09%
2023/08/30	0	0.00	22	10.70	10.90	-22	146	-15.07%
2023/07/25	0	0.00	3	12.60	12.60	-3	203	-1.47%
2023/07/04	10	13.50	0	0.00	13.50	10	257	3.88%
2023/05/31	0	0.00	0.1	14.55	14.75	-0.1	298	-0.03%
2023/05/19	0	0.00	5	14.85	14.85	-5	304	-1.64%
2023/05/11	12	15.56	0	0.00	14.90	12	289	4.15%
2023/05/10	0	0.00	5	14.90	14.90	-5	268	-1.86%
2023/05/08	2	14.75	0	0.00	14.70	2	257	0.78%
2023/05/03	0	0.00	10	14.30	14.20	-10	233	-4.27%
2023/05/02	2	13.70	0	0.00	14.10	2	231	0.86%
2023/04/21	0	0.00	10	13.73	13.75	-10	212	-4.71%
2023/04/17	0	0.00	106	13.53	13.60	-106	192	-54.94%	大賣/鉅額交易
2023/04/14	0	0.00	11	13.20	13.15	-11	186	-5.89%
2023/04/10	1	13.20	0	0.00	13.30	1	171	0.58%
2023/03/27	0	12.11	0	0.00	12.10	0	129	0.00%
2023/03/15	10	12.20	0	0.00	12.10	10	140	7.13%
2022/12/14	0	0.00	8	13.75	13.75	-8	497	-1.61%
2022/12/02	10	13.80	0	0.00	13.80	10	500	2.00%
2022/11/29	18	14.61	10	15.20	14.30	8	493	1.62%
2022/11/25	10	14.75	0	0.00	14.75	10	439	2.27%
2022/11/24	0	0.00	10	15.45	15.55	-10	432	-2.31%
2022/11/11	0	0.00	10	13.85	13.85	-10	421	-2.37%
2022/11/09	10	13.60	0	0.00	13.60	10	435	2.29%
2022/10/19	0	0.00	6	12.85	12.75	-6	411	-1.46%
2022/10/17	3	11.95	0	0.00	12.25	3	396	0.76%
2022/10/13	0	0.00	10	12.40	12.40	-10	394	-2.54%
2022/09/29	11	13.04	1	13.15	13.20	10	384	2.60%
2022/09/27	10	13.65	10	13.95	13.95	0	346	0.00%
2022/09/22	20	14.60	0	0.00	14.95	20	331	6.03%
2022/09/20	3	14.65	0.1	15.00	15.10	2.9	321	0.90%
2022/09/15	0	0.00	0	15.75	15.45	0	316	0.00%
2022/09/07	0	0.00	10	15.80	16.10	-10	301	-3.32%
2022/09/02	10	15.35	0	0.00	15.80	10	283	3.52%
2022/08/22	0	0.00	10	16.40	16.60	-10	245	-4.07%
2022/08/18	10	15.85	0	0.00	16.30	10	230	4.33%
2022/08/08	0	0.00	20	17.25	17.10	-20	194	-10.27%
2022/07/18	0	0.00	10	17.90	17.65	-10	165	-6.03%
2022/07/13	10	15.65	0	0.00	16.25	10	155	6.43%
2022/07/08	0	0.00	2	15.45	15.65	-2	158	-1.26%
2022/07/07	2	15.25	0	0.00	15.65	2	161	1.24%
2022/06/29	2	15.60	0	0.00	15.70	2	242	0.82%
2022/06/20	3	15.95	0	0.00	16.00	3	297	1.01%
2022/06/17	2	16.05	0	0.00	16.40	2	296	0.68%
2022/06/01	0	0.00	10	16.94	17.00	-10	329	-3.03%
2022/05/31	20	16.63	0	0.00	16.50	20	329	6.07%
2022/05/26	0	17.00	0	0.00	17.55	0	319	0.01%
2022/05/23	0	17.60	0	0.00	17.15	0	319	0.01%
2022/05/13	0	17.45	0	0.00	17.40	0	316	0.00%
2022/05/12	4	17.08	0	0.00	17.90	4	314	1.27%
2022/05/11	2	17.25	0	0.00	17.60	2	315	0.63%
2022/05/09	1	17.35	0	0.00	17.40	1	322	0.31%
2022/05/06	1	17.50	0	0.00	17.55	1	323	0.31%
2022/04/29	2	17.55	0	0.00	17.65	2	328	0.61%
2022/04/27	3	17.55	10	18.40	17.60	-7	334	-2.09%
2022/04/26	0	0.00	15	18.20	18.00	-15	332	-4.51%
2022/04/25	0	17.90	0	0.00	18.00	0	331	0.01%
2022/04/19	10	18.40	0	0.00	18.65	10	339	2.95%
2022/04/18	0	0.00	2	18.10	18.35	-2	331	-0.60%
2022/04/14	7	18.28	0	0.00	18.45	7	322	2.17%
2022/04/13	3	18.40	0	0.00	18.25	3	344	0.87%
2022/04/11	3	17.70	0	0.00	17.80	3	343	0.87%
2022/04/08	1	18.70	1	18.35	18.35	0	337	0.00%
2022/04/07	10	18.20	2	18.23	18.10	8	333	2.40%
2022/04/06	12	18.53	0.1	19.20	19.35	11.9	301	3.95%
2022/03/31	40	16.85	14	17.21	17.45	26	270	9.61%
2022/03/25	1	17.80	0	0.00	17.60	1	240	0.41%
2022/03/24	10.1	17.75	0	0.00	17.70	10.1	242	4.16%
2022/03/23	5	17.29	0	0.00	17.45	5	234	2.13%
2022/03/21	1	17.50	0	0.00	17.35	1	246	0.41%
2022/03/18	3	17.68	1	17.40	17.40	2	253	0.79%
2022/03/10	0	0.00	2	15.73	15.55	-2	268	-0.75%
2022/03/08	3	15.73	10	15.40	15.95	-7	308	-2.27%
2022/03/04	1	16.30	0	0.00	16.25	1	309	0.32%
2022/03/03	10	16.54	0	0.00	16.50	10	318	3.14%
2022/03/02	16	16.35	0	0.00	16.40	16	326	4.91%
2022/02/25	2	16.55	0	0.00	16.60	2	334	0.60%
2022/02/21	2	16.95	0	0.00	16.95	2	377	0.53%
2022/02/17	0	0.00	4	17.19	17.15	-4	396	-1.01%
2022/02/11	0	0.00	15	17.05	17.40	-15	480	-3.12%
2022/02/07	15	17.70	6	17.55	17.50	9	515	1.75%
2022/01/20	0	0.00	4	18.04	18.00	-4	553	-0.72%
2022/01/07	0	0.00	10	18.90	18.90	-10	562	-1.78%
2022/01/05	10	18.20	0	0.00	18.20	10	537	1.86%
2021/12/29	0	0.00	1	18.55	18.55	-1	550	-0.18%
2021/12/17	0	0.00	39	18.88	18.75	-39	682	-5.71%
2021/12/16	0	0.00	10	18.97	18.95	-10	731	-1.37%
2021/12/03	1	19.90	0	0.00	19.65	1	1,044	0.10%
2021/12/02	2	19.80	0	0.00	19.70	2	1,030	0.19%
2021/11/30	0	0.00	1	19.65	19.95	-1	1,108	-0.09%
2021/11/17	0	0.00	4	20.45	20.55	-4	1,305	-0.31%
2021/11/11	1	20.30	0	0.00	19.95	1	1,275	0.08%
2021/11/10	49	20.84	0	0.00	20.40	49	1,256	3.90%
2021/11/09	2	20.15	0	0.00	20.15	2	1,235	0.16%
2021/11/05	7	20.03	0	0.00	20.10	7	1,231	0.57%
2021/11/04	9	20.49	0	0.00	20.30	9	1,228	0.73%
2021/11/02	5	20.34	0	0.00	19.95	5	1,223	0.41%
2021/11/01	7	20.08	2	20.10	20.30	5	1,208	0.41%
2021/10/29	2	19.70	0	0.00	19.75	2	1,195	0.17%
2021/10/18	30	18.85	0	0.00	19.30	30	1,194	2.51%
2021/10/13	1	19.30	0	0.00	19.10	1	1,235	0.08%
2021/10/12	1	19.50	0	0.00	19.80	1	1,235	0.08%
2021/10/06	10	19.45	0	0.00	19.80	10	1,229	0.81%
2021/10/05	0	0.00	10	19.50	19.70	-10	1,223	-0.82%
2021/10/01	3	19.70	4	19.84	19.25	-1	1,205	-0.08%
2021/09/30	2	21.13	2	21.40	21.20	0	1,164	0.00%
2021/09/27	3	22.12	2	21.88	22.10	1	1,130	0.09%
2021/09/24	2	21.35	2	21.35	21.35	0	1,106	0.00%
2021/09/23	8	22.11	8	22.13	21.30	0	1,086	0.00%
2021/09/22	2	21.18	1	21.30	21.30	1	1,037	0.10%
2021/09/17	0	0.00	2	21.80	21.70	-2	1,033	-0.19%
2021/09/16	5	22.49	3	22.70	22.40	2	1,008	0.20%
2021/09/15	35	22.79	34	22.68	22.70	1	960	0.10%
2021/09/14	13	21.52	2	21.33	21.70	11	852	1.29%
2021/09/13	2	20.95	10	19.65	20.95	-8	767	-1.04%
2021/09/08	10	19.00	0	0.00	18.95	10	719	1.39%
2021/09/06	0	0.00	2	21.18	19.60	-2	689	-0.29%
2021/09/03	6	20.91	4	21.11	21.00	2	656	0.30%
2021/09/02	10	21.22	2	21.10	21.25	8	622	1.29%
2021/09/01	11	20.10	2	20.50	20.70	9	543	1.66%
2021/08/31	1	19.70	2	18.80	19.20	-1	468	-0.21%
2021/08/23	4	16.99	0	0.00	17.15	4	382	1.04%
2021/08/12	30	16.75	0	0.00	16.65	30	355	8.44%
2021/07/22	20	17.20	0	0.00	17.15	20	359	5.57%
2021/07/15	0	0.00	1	16.60	16.50	-1	323	-0.31%
2021/07/14	0	0.00	5	16.18	16.10	-5	323	-1.55%
2021/07/05	20	17.10	1	17.25	17.25	19	397	4.78%
2021/07/02	10	16.75	5	17.05	17.05	5	439	1.14%
2021/07/01	5	16.71	0	0.00	16.70	5	478	1.05%
2021/06/30	5	17.02	0	0.00	16.90	5	525	0.95%
2021/06/28	2	17.93	0	0.00	17.40	2	557	0.36%
2021/06/21	0	0.00	4	16.70	16.50	-4	653	-0.61%
2021/06/18	1	16.40	0	0.00	16.40	1	682	0.15%
2021/06/17	1	15.95	0	0.00	16.15	1	741	0.13%
2021/06/11	2	16.30	0	0.00	16.20	2	788	0.25%
2021/06/10	0	0.00	10	16.93	16.55	-10	783	-1.28%
2021/06/09	1	15.65	0	0.00	15.70	1	769	0.13%
2021/06/08	1	15.90	0	0.00	15.90	1	768	0.13%
2021/06/04	2	16.63	0	0.00	16.50	2	771	0.26%
2021/06/02	0	0.00	18	17.37	17.05	-18	771	-2.33%
2021/06/01	23	17.30	5	17.30	17.30	18	763	2.36%
2021/05/25	6	16.10	0	0.00	15.80	6	750	0.80%
2021/05/24	1	15.95	0	0.00	15.95	1	737	0.14%
2021/04/19	0	0.00	3	20.80	20.40	-3	633	-0.47%
2021/04/13	1	22.00	0	0.00	21.40	1	587	0.17%
2021/04/08	1	24.35	27	25.24	24.30	-26	554	-4.69%
2021/04/06	4	22.00	5.4	22.14	22.20	-1.4	474	-0.29%
2021/04/01	0	0.00	5	20.20	20.20	-5	424	-1.18%
2021/03/31	13	18.17	2	17.80	18.40	11	414	2.66%
2021/03/29	1	16.65	0	0.00	16.50	1	381	0.26%
2021/03/26	1	17.20	5	17.35	17.20	-4	371	-1.08%
2021/03/25	4	18.00	1	17.20	18.00	3	339	0.88%
2021/03/24	0	0.00	1	16.40	16.40	-1	273	-0.37%
2021/03/16	2	8.03	0	0.00	8.17	2	269	0.74%
2021/03/15	2	8.39	0	0.00	8.48	2	234	0.85%
2021/03/12	0	0.00	3	7.40	7.81	-3	173	-1.73%
2021/01/21	0	0.00	4	6.40	6.28	-4	133	-2.99%
2021/01/20	3	6.31	0	0.00	6.15	3	134	2.23%
2021/01/19	1	6.55	0	0.00	6.49	1	134	0.74%
2020/09/29	0	0.00	5	7.06	7.07	-5	458	-1.09%
2020/09/22	0	0.00	2	7.19	7.21	-2	401	-0.50%
2020/09/16	1	6.90	0	0.00	6.88	1	329	0.30%
2020/09/15	2	6.95	0	0.00	6.76	2	323	0.62%
2020/09/14	1	7.20	0	0.00	7.22	1	310	0.32%
2020/09/10	3	7.59	0	0.00	7.59	3	265	1.13%
2020/09/09	0	0.00	10	6.65	6.90	-10	194	-5.14%
2020/09/02	10	6.28	0	0.00	6.29	10	193	5.17%
2020/08/26	0	0.00	1	6.13	6.20	-1	195	-0.51%
2020/08/12	0	0.00	3	6.86	6.85	-3	173	-1.73%
2020/08/11	3	6.85	0	0.00	6.91	3	171	1.75%
2020/08/03	6	6.78	0	0.00	6.83	6	163	3.67%
2019/12/31	0	0.00	1	6.11	6.09	-1	96	-1.04%
2019/12/27	1	6.15	0	0.00	5.83	1	86	1.15%
2019/12/26	0	0.00	31	5.94	5.94	-31	76	-40.41%
2018/05/11	0	0.00	1	6.36	6.60	-1	210	-0.48%
2018/04/02	1	7.71	0	0.00	7.60	1	184	0.54%