錦明 (3230)-永豐金-桃園券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
1,173張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	13.08	1	13.00	13.20	3	654	0.46%
2024/04/30	0	0.00	0.1	12.50	12.25	-0.1	614	-0.02%
2024/04/29	0	12.50	0	0.00	12.45	0	607	0.01%
2024/04/26	0.1	12.30	0	0.00	12.40	0.1	596	0.02%
2024/04/25	0	0.00	5	11.94	12.40	-5	574	-0.87%
2024/04/24	0	0.00	1	12.00	12.00	-1	542	-0.18%
2024/04/23	0	0.00	3	10.77	10.95	-3	502	-0.60%
2024/04/19	2	9.97	0	0.00	10.05	2	494	0.40%
2024/04/12	3	10.15	0	0.00	10.10	3	508	0.59%
2024/04/09	1	10.40	0	0.00	10.40	1	506	0.20%
2024/04/02	0	0.00	1	11.35	10.65	-1	500	-0.20%
2024/03/25	1	10.25	0	0.00	10.70	1	488	0.20%
2024/03/19	0	0.00	3	10.20	10.25	-3	483	-0.62%
2024/03/15	1	10.25	0	0.00	10.15	1	481	0.21%
2024/03/14	2	10.75	0	0.00	10.35	2	477	0.42%
2024/03/11	2	10.95	0	0.00	10.95	2	461	0.43%
2024/03/08	2	11.30	0	0.00	11.15	2	459	0.44%
2024/02/23	10	12.25	2	12.30	12.10	8	406	1.97%
2024/02/22	2	12.30	13	12.33	12.50	-11	417	-2.64%
2024/02/21	5	12.55	0	0.00	12.55	5	416	1.20%
2024/02/20	10	12.84	0	0.00	13.40	10	388	2.58%
2024/02/02	3	11.90	0	0.00	11.45	3	300	1.00%
2024/02/01	0	0.00	2	11.45	11.45	-2	266	-0.75%
2024/01/29	1	10.55	0	0.00	11.00	1	194	0.51%
2023/12/25	1	9.35	0	0.00	9.35	1	196	0.51%
2023/11/22	1	11.05	0	0.00	11.00	1	205	0.49%
2023/08/16	0	0.00	15	11.23	11.70	-15	146	-10.25%
2023/07/14	0	0.00	0	12.95	12.95	0	231	-0.02%
2023/06/27	0	0.00	10	13.70	13.55	-10	284	-3.51%
2023/05/24	0	0.00	5	14.85	14.90	-5	307	-1.63%
2023/05/11	10	15.00	0	0.00	14.90	10	289	3.46%
2023/05/08	0	0.00	5	14.65	14.70	-5	257	-1.94%
2023/05/05	0	0.00	101	14.91	14.75	-101	254	-39.76%	大賣/鉅額交易
2023/05/02	5	14.00	0	0.00	14.10	5	231	2.16%
2023/03/31	1	12.90	2	12.90	12.70	-1	156	-0.64%
2023/03/30	1	13.10	0	0.00	13.10	1	152	0.66%
2023/03/06	0	12.70	0	0.00	12.15	0	202	0.00%
2023/03/02	3	12.35	0	0.00	12.25	3	219	1.36%
2023/03/01	0	13.25	0	0.00	12.20	0	226	0.00%
2023/02/21	0	12.95	0	0.00	12.30	0	277	0.00%
2023/01/13	0	0.00	50	12.55	12.50	-50	365	-13.67%
2022/12/08	0	0.00	0.1	13.30	13.35	-0.1	506	-0.01%
2022/12/05	0	0.00	1	13.95	13.90	-1	498	-0.20%
2022/12/02	1	13.80	0	0.00	13.80	1	500	0.20%
2022/12/01	0	0.00	1	14.25	14.40	-1	504	-0.20%
2022/11/30	1	14.10	1	14.45	14.10	0	500	0.00%
2022/11/29	1	14.30	1	14.45	14.30	0	493	0.00%
2022/11/28	1	14.30	1	14.95	14.30	0	471	0.00%
2022/11/25	1	14.75	0	0.00	14.75	1	439	0.23%
2022/11/24	5	14.88	0	0.00	15.55	5	432	1.16%
2022/11/18	100	14.40	50	14.65	14.70	50	402	12.43%
2022/11/17	0	0.00	0.2	14.30	14.40	-0.2	391	-0.05%
2022/11/15	0.2	13.75	0	0.00	13.75	0.2	405	0.05%
2022/11/11	0	0.00	0.5	13.62	13.85	-0.5	421	-0.13%
2022/11/03	0.1	14.10	0	0.00	14.15	0.1	437	0.01%
2022/11/02	50	14.03	0	0.00	14.05	50	432	11.57%
2022/11/01	50	14.55	0	0.00	14.80	50	435	11.49%
2022/10/25	0	0.00	2	13.05	13.40	-2	401	-0.50%
2022/10/21	2	12.85	0	0.00	12.85	2	404	0.49%
2022/07/27	0	0.00	0.2	18.65	18.10	-0.2	179	-0.13%
2022/04/26	1	18.00	1	18.25	18.00	0	332	0.00%
2022/04/21	0	0.00	2	18.40	18.20	-2	337	-0.59%
2022/04/18	0	18.20	0	0.00	18.35	0	331	0.00%
2022/04/13	0	0.00	1	18.30	18.25	-1	344	-0.29%
2022/04/11	3	18.13	0	0.00	17.80	3	343	0.87%
2022/04/07	1	18.35	1	18.50	18.10	0	333	0.00%
2022/03/24	1	17.95	0	0.00	17.70	1	242	0.41%
2022/03/14	3	15.30	0	0.00	15.30	3	250	1.20%
2022/03/03	5	16.50	0	0.00	16.50	5	318	1.57%
2022/02/16	0	0.00	15	17.55	17.40	-15	401	-3.73%
2022/02/14	0	0.00	21	17.22	17.10	-21	444	-4.72%
2022/02/11	0	0.00	34	17.16	17.40	-34	480	-7.08%
2022/02/10	0	0.00	30	17.00	16.95	-30	490	-6.12%
2022/02/09	0	0.00	4	17.20	17.15	-4	502	-0.80%
2022/01/26	0	0.00	9	18.02	17.65	-9	525	-1.71%
2022/01/25	0	0.00	10	18.00	17.90	-10	540	-1.85%
2022/01/24	0	0.00	3	18.00	17.90	-3	553	-0.54%
2022/01/20	0	0.00	5	18.00	18.00	-5	553	-0.90%
2022/01/11	0	0.00	30	18.72	18.50	-30	558	-5.37%
2021/12/02	0	0.00	5	20.00	19.70	-5	1,030	-0.49%
2021/12/01	2	19.80	0	0.00	19.75	2	1,058	0.19%
2021/11/30	0	0.00	30	19.95	19.95	-30	1,108	-2.71%
2021/11/29	0	0.00	11	19.05	19.40	-11	1,177	-0.93%
2021/11/26	0	0.00	22	19.16	19.10	-22	1,243	-1.77%
2021/11/25	1	20.05	11	19.97	19.70	-10	1,317	-0.76%
2021/11/23	0	0.00	3	20.25	20.20	-3	1,326	-0.23%
2021/11/22	10	20.18	0	0.00	20.10	10	1,321	0.76%
2021/11/19	10	20.35	0	0.00	20.20	10	1,311	0.76%
2021/11/17	0	0.00	2	20.50	20.55	-2	1,305	-0.15%
2021/11/12	1	20.40	0	0.00	20.10	1	1,293	0.08%
2021/11/11	10	20.40	0	0.00	19.95	10	1,275	0.78%
2021/11/10	4	20.64	4	20.69	20.40	0	1,256	0.00%
2021/11/01	20	20.04	0	0.00	20.30	20	1,208	1.66%
2021/10/22	0	0.00	1.2	19.28	19.10	-1.2	1,185	-0.10%
2021/10/08	0	0.00	1	20.00	19.90	-1	1,231	-0.08%
2021/10/07	2	19.93	1	20.00	20.00	1	1,231	0.08%
2021/10/05	1	19.70	1	19.75	19.70	0	1,223	0.00%
2021/10/01	5	19.35	0	0.00	19.25	5	1,205	0.41%
2021/09/29	0	0.00	11	21.05	20.85	-11	1,155	-0.95%
2021/09/27	11	21.56	1	21.60	22.10	10	1,130	0.88%
2021/09/24	0	0.00	1	20.95	21.35	-1	1,106	-0.09%
2021/09/23	4	21.88	7	22.70	21.30	-3	1,086	-0.28%
2021/09/22	1	21.10	2	21.05	21.30	-1	1,037	-0.10%
2021/09/17	5	21.94	0.6	21.77	21.70	4.4	1,033	0.42%
2021/09/16	8	22.58	0.1	22.70	22.40	7.9	1,008	0.78%
2021/09/15	12	22.55	4.3	23.02	22.70	7.7	960	0.80%
2021/09/13	20	20.95	2	19.88	20.95	18	767	2.35%
2021/09/09	0	0.00	1	19.10	19.25	-1	727	-0.14%
2021/09/08	1	19.85	1	20.00	18.95	0	719	0.00%
2021/09/03	12	20.94	1	21.60	21.00	11	656	1.68%
2021/09/02	1	21.05	4	21.31	21.25	-3	622	-0.48%
2021/09/01	4	20.20	6	20.45	20.70	-2	543	-0.37%
2021/08/31	33	19.57	9.1	18.97	19.20	23.9	468	5.10%
2021/08/13	1	16.40	0	0.00	15.80	1	371	0.27%
2021/08/11	0	0.00	5	17.60	16.95	-5	351	-1.42%
2021/07/27	0	0.00	2	17.20	17.30	-2	351	-0.57%
2021/07/23	2	17.45	0	0.00	17.40	2	357	0.56%
2021/07/22	10	17.25	0	0.00	17.15	10	359	2.78%
2021/07/20	19	17.79	0	0.00	17.20	19	351	5.40%
2021/07/19	42	17.33	1	18.30	18.30	41	332	12.35%
2021/07/16	14	16.85	0	0.00	16.85	14	320	4.36%
2021/07/15	39	16.93	0	0.00	16.50	39	323	12.05%
2021/07/14	31	16.13	0	0.00	16.10	31	323	9.58%
2021/07/13	25	16.31	0	0.00	16.10	25	331	7.55%
2021/04/28	0	0.00	1	20.05	19.65	-1	662	-0.15%
2021/04/23	0	20.00	0	0.00	20.85	0	650	0.00%
2021/04/22	1.1	21.50	0	0.00	21.00	1.1	646	0.17%
2021/04/19	5.5	20.10	0	0.00	20.40	5.5	633	0.86%
2021/04/16	5.4	20.65	0	0.00	20.65	5.4	627	0.86%
2021/04/14	2	19.30	0	0.00	19.30	2	603	0.33%
2021/04/13	0.1	22.50	0	0.00	21.40	0.1	587	0.02%
2021/04/12	3.5	24.60	0	0.00	23.20	3.5	582	0.60%
2021/04/08	0	0.00	2.2	25.14	24.30	-2.2	554	-0.40%
2021/04/07	2.2	24.35	0	0.00	24.40	2.2	514	0.43%
2021/04/06	0	0.00	7	22.20	22.20	-7	474	-1.48%
2021/03/31	0	0.00	0.1	18.40	18.40	-0.1	414	-0.02%
2021/03/26	2.5	17.08	2	17.35	17.20	0.5	371	0.12%
2021/03/25	7	17.66	2.7	17.46	18.00	4.3	339	1.26%
2021/03/16	4	8.19	12	8.19	8.17	-8	269	-2.97%
2021/03/15	15	8.39	0	0.00	8.48	15	234	6.39%
2021/03/11	0	0.00	1	7.14	7.10	-1	137	-0.73%
2021/03/04	1	6.96	0	0.00	6.90	1	129	0.77%
2021/03/03	0	0.00	5	7.00	7.00	-5	127	-3.91%
2021/03/02	0	0.00	5	7.00	6.97	-5	122	-4.07%
2020/09/29	0	0.00	10	7.04	7.07	-10	458	-2.18%
2020/09/28	0	0.00	1	7.10	6.95	-1	456	-0.22%
2020/09/25	10	7.69	1	7.16	7.20	9	448	2.01%
2020/09/24	0	0.00	2	7.52	7.43	-2	426	-0.47%
2020/09/23	2	7.40	0	0.00	7.35	2	415	0.48%
2020/09/21	3	7.48	3	6.94	7.54	0	378	0.00%
2020/09/16	0	0.00	10	6.71	6.88	-10	329	-3.03%
2020/09/15	0	0.00	5	6.74	6.76	-5	323	-1.55%
2020/09/14	5	7.20	0	0.00	7.22	5	310	1.61%
2020/09/11	1	7.45	0	0.00	7.12	1	298	0.33%
2020/09/10	11	7.59	0	0.00	7.59	11	265	4.14%
2020/09/09	0	0.00	2	6.88	6.90	-2	194	-1.03%
2020/09/08	0	0.00	2	6.35	6.28	-2	177	-1.13%
2020/09/03	2	6.23	0	0.00	6.25	2	183	1.09%
2020/08/03	10	6.85	0	0.00	6.83	10	163	6.12%
2020/07/16	0	0.00	2	7.25	7.25	-2	144	-1.39%
2020/07/15	0	0.00	12	7.17	7.19	-12	136	-8.77%
2020/07/14	2	6.74	0	0.00	7.15	2	131	1.52%
2020/07/13	12	6.82	0	0.00	6.82	12	118	10.15%
2020/07/09	0	0.00	10	6.10	6.18	-10	96	-10.37%
2020/07/07	4	6.00	10	6.00	5.92	-6	94	-6.38%
2020/06/09	20	5.98	0	0.00	5.96	20	78	25.58%
2019/08/22	0	0.00	2	5.19	5.24	-2	62	-3.20%
2019/08/12	2	5.75	0	0.00	5.70	2	57	3.46%
2019/04/12	0	0.00	3	5.00	5.00	-3	48	-6.21%
2019/04/09	0	0.00	16	5.00	5.00	-16	47	-33.86%
2018/03/07	10	7.10	11.4	7.07	6.78	-1.4	88	-1.61%
2018/03/06	0.4	6.93	0	0.00	6.93	0.4	63	0.66%