加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.63%
  • 成交量
    53,070張
  • 產業
    上市 電腦週邊類股

  • 2552人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林 券商分點個股進出

土銀-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/139111.8300.00111.00982,4760.01%
2024/05/1011111.9510113.00114.00183,6800.00%
2024/05/0916.1113.076112.00112.0010.183,7720.01%
2024/05/088115.5000.00115.00883,9380.01%
2024/05/077.1113.088113.38114.50-0.984,6100.00%
2024/05/061112.502113.50114.00-185,4510.00%
2024/05/036112.2500.00111.00686,1650.01%
2024/04/3000.001113.00113.50-188,6540.00%
2024/04/291.1114.558114.50114.00-6.990,496-0.01%
2024/04/262113.501113.50113.00194,3690.00%
2024/04/252.1112.525113.50112.00-2.998,2030.00%
2024/04/249115.839113.78115.50098,6350.00%
2024/04/2311110.8600.00111.001198,6850.01%
2024/04/227110.363110.83108.50498,9410.00%
2024/04/1914117.964115.75115.001099,4840.01%
2024/04/182117.001116.00118.001100,1510.00%
2024/04/178.1114.691114.50114.507.1100,6280.01%
2024/04/168.1114.211113.00114.007.199,9770.01%
2024/04/150.1120.001122.00119.50-0.999,7460.00%
2024/04/123125.000.1123.00122.502.999,4860.00%
2024/04/111.2123.505.1124.48123.00-498,9730.00%
2024/04/106.1126.6616126.28125.50-9.998,514-0.01%
2024/04/0913126.311129.00126.001297,9780.01%
2024/04/086.1130.257131.93132.00-0.997,4720.00%
2024/04/035127.0119.5128.54129.50-14.597,382-0.01%
2024/04/0219123.972124.50125.001795,0060.02%
2024/04/016123.8300.00122.50694,2960.01%
2024/03/294.4124.4523125.02125.00-18.693,180-0.02%
2024/03/284119.885119.30120.50-190,3810.00%
2024/03/271.1116.091117.50117.000.190,2640.00%
2024/03/2621.2117.3938116.64117.00-16.891,006-0.02%
2024/03/251123.002123.75122.00-190,8630.00%
2024/03/2200.0052123.02123.00-5291,132-0.06%
2024/03/2017122.9116122.13120.00190,8950.00%
2024/03/1900.0010120.95122.50-1090,127-0.01%
2024/03/189119.676118.67120.00389,5970.00%
2024/03/153117.678117.50119.50-589,472-0.01%
2024/03/1416.1115.2614.2115.11115.501.988,6770.00%
2024/03/1334.4118.675119.00116.5029.488,5390.03%
2024/03/124121.0011121.23122.50-787,599-0.01%
2024/03/1115122.8317.2121.77121.00-2.286,9810.00%
2024/03/0818117.032118.50116.001684,6580.02%
2024/03/074.2116.991116.50116.003.284,3050.00%
2024/03/062119.503120.33119.50-184,3800.00%
2024/03/051123.007121.71121.50-684,705-0.01%
2024/03/043118.003118.00116.50083,5960.00%
2024/03/015.1118.413.1119.15118.002.182,9630.00%
2024/02/294.1114.132114.50115.502.182,6390.00%
2024/02/2719.3112.704112.63113.5015.382,1610.02%
2024/02/264116.387116.57117.00-381,5200.00%
2024/02/2331.2119.575118.10116.0026.282,3940.03%
2024/02/2210.1120.471123.00119.009.182,3770.01%
2024/02/215.1118.203118.83118.502.181,4200.00%
2024/02/207121.8612122.17122.00-580,732-0.01%
2024/02/198.3123.611.1126.89122.507.280,3110.01%
2024/02/1624126.838126.50126.001680,5230.02%
2024/02/155131.406.6131.62130.50-1.679,7280.00%
2024/02/052.5122.6010123.30124.50-7.578,923-0.01%
2024/02/026119.2522.1119.41120.00-16.178,367-0.02%
2024/02/012113.255113.50115.00-378,4560.00%
2024/01/3111115.0510115.00114.50181,1310.00%
2024/01/3043118.0114.1118.46118.002980,9570.04%
2024/01/2916116.065116.80116.501180,0920.01%
2024/01/2617.1113.0821112.69113.00-3.979,7170.00%
2024/01/254116.255118.50115.00-179,3710.00%
2024/01/244.1115.157115.07116.00-2.977,5780.00%
2024/01/233.3117.452.1117.24117.001.277,0900.00%
2024/01/227115.9321115.64116.50-1475,750-0.02%
2024/01/194102.2516.5105.52107.00-12.572,889-0.02%
2024/01/18397.60697.6297.70-369,4450.00%
2024/01/1700.004.399.8397.90-4.369,404-0.01%
2024/01/16298.8000.0098.60269,5860.00%
2024/01/1522100.06599.6898.601769,7700.02%
2024/01/12699.131299.3299.50-669,377-0.01%
2024/01/1100.00396.3097.60-368,9470.00%
2024/01/1000.00393.9794.50-370,9960.00%
2024/01/09195.10596.6894.00-472,328-0.01%
2024/01/08794.91195.3094.40672,0250.01%
2024/01/05193.5000.0093.60172,9680.00%
2024/01/04194.0000.0094.20174,3140.00%
2024/01/03492.73493.7093.50076,9700.00%
2024/01/021094.75497.4093.70677,6120.01%
2023/12/29297.451298.4998.60-1076,858-0.01%
2023/12/28597.24696.8295.90-176,1260.00%
2023/12/276.196.59796.9996.70-0.977,2130.00%
2023/12/26496.40296.9097.00279,6990.00%
2023/12/25397.001196.4196.60-880,972-0.01%
2023/12/22994.97294.7094.20780,7060.01%
2023/12/21291.90594.4895.20-380,7890.00%
2023/12/20393.47894.3694.20-580,167-0.01%
2023/12/19192.00393.3792.00-279,7750.00%
2023/12/18193.00192.5092.30080,2710.00%
2023/12/15492.2300.0091.60481,1530.00%
2023/12/14793.47293.5593.10581,7090.01%
2023/12/13892.70492.4092.90481,9240.00%
2023/12/125.291.281592.1990.50-9.882,288-0.01%
2023/12/11792.96691.9591.80183,1900.00%
2023/12/084.293.51292.7092.602.283,6630.00%
2023/12/07292.301794.3393.40-1584,174-0.02%
2023/12/064.191.06491.0591.200.185,9060.00%
2023/12/051989.25589.3489.201486,1140.02%
2023/12/04592.18291.5091.30386,0320.00%
2023/12/01291.75192.1092.80186,2530.00%
2023/11/30891.74291.7091.50686,2410.01%
2023/11/29593.82793.2193.30-286,4980.00%
2023/11/288.192.36492.1592.504.188,1590.00%
2023/11/271592.93293.0592.701390,7250.01%
2023/11/24395.60895.5696.00-591,275-0.01%
2023/11/221598.39497.9097.601194,7450.01%
2023/11/2100.008.3102.94102.50-8.397,250-0.01%
2023/11/20298.5000.0099.702100,9380.00%
2023/11/17199.001.199.5199.00-0.1102,1250.00%
2023/11/16398.9300.0099.003103,9720.00%
2023/11/157.499.87699.6799.001.4105,4240.00%
2023/11/141098.871698.5398.10-6108,376-0.01%
2023/11/13899.24499.43100.004112,0490.00%
2023/11/101896.541696.8898.102113,6580.00%
2023/11/091098.561199.0598.60-1114,2640.00%
2023/11/084.197.368.598.8897.30-4.4115,8870.00%
2023/11/07291.95393.7393.40-1115,1300.00%
2023/11/061692.9816.492.2992.10-0.4118,8310.00%
2023/11/03492.43591.9091.20-1121,7250.00%
2023/11/021893.031792.5792.801126,1750.00%
2023/11/019.189.78989.9389.500.1127,8050.00%
2023/10/31592.16393.3789.402132,8400.00%
2023/10/301.394.3400.0093.701.3134,8680.00%
2023/10/27496.28594.7894.30-1138,6470.00%
2023/10/26793.27893.6693.20-1140,0100.00%
2023/10/25996.18496.3895.305142,4610.00%
2023/10/24394.132295.7596.20-19142,120-0.01%
2023/10/23392.971091.6992.50-7141,2420.00%
2023/10/20289.45491.1391.40-2141,0050.00%
2023/10/19490.881091.0091.70-6140,3930.00%
2023/10/182190.666990.9791.00-48139,872-0.03%
2023/10/172196.30994.9094.7012137,1040.01%
2023/10/16998.04698.4298.003135,9420.00%
2023/10/1321.399.832599.0399.10-3.7135,7240.00%
2023/10/129101.2611102.09102.50-2134,7590.00%
2023/10/1122102.891299.6398.2010134,0820.01%
2023/10/0613108.002108.00108.5011134,4370.01%
2023/10/051106.002106.75107.00-1136,1300.00%
2023/10/0413105.006105.25106.007137,2190.01%
2023/10/0314109.8210108.30108.004137,6860.00%
2023/10/0200.0026108.63111.00-26138,259-0.02%
2023/09/288103.501105.00101.507137,6800.01%
2023/09/266103.007103.29101.50-1138,7260.00%
2023/09/2515102.1321102.48103.00-6139,7700.00%
2023/09/2200.001102.00102.50-1141,5610.00%
2023/09/212298.582498.72100.50-2142,7080.00%
2023/09/2017100.0813100.2298.704143,0980.00%
2023/09/198100.207.298.6298.400.8143,2340.00%
2023/09/186101.252100.50101.004143,7490.00%
2023/09/1517106.125106.70104.5012145,5150.01%
2023/09/1443106.064106.75106.0039145,8230.03%
2023/09/1312.3101.1712102.00102.000.3145,9870.00%
2023/09/1213101.926102.75102.007147,8170.00%
2023/09/1129104.8320101.79102.509149,1990.01%
2023/09/087.3109.9367109.97109.00-59.7149,315-0.04%
2023/09/0711111.1810110.65110.001150,1400.00%
2023/09/062113.005114.00113.50-3151,3280.00%
2023/09/0513111.3513112.27112.500152,8890.00%
2023/09/048111.5013112.12112.50-5153,2070.00%
2023/09/0123112.4312111.08109.0011153,3840.01%
2023/08/3113111.5022112.48117.00-9151,878-0.01%
2023/08/3010112.5525113.26112.00-15150,388-0.01%
2023/08/2912110.5810109.80109.502152,7310.00%
2023/08/2811.2107.997108.93109.504.2153,1260.00%
2023/08/2548.1112.842112.25111.0046.1155,5770.03%
2023/08/2437129.3026124.04122.5011153,9480.01%
2023/08/2312123.5812124.63127.500151,9500.00%
2023/08/2212124.6720126.00123.50-8154,442-0.01%
2023/08/2117121.1511120.86121.006155,2050.00%
2023/08/1819121.4729122.45120.50-10154,552-0.01%
2023/08/1728127.7722128.95129.006151,2730.00%
2023/08/1633.4117.2527118.98128.006.4147,3250.00%
2023/08/159117.839.5118.47116.50-0.5145,7810.00%
2023/08/143.7110.541.1111.09111.502.6144,6190.00%
2023/08/1118.3117.2214118.18115.004.3141,9210.00%
2023/08/1030.1112.1526112.90113.504.1140,5670.00%
2023/08/0925120.5022121.84120.003137,2690.00%
2023/08/0830.1129.7019128.95129.0011.1136,5280.01%
2023/08/071123.506123.92125.00-5131,9290.00%
2023/08/0417.1115.6114114.43114.003.1130,2490.00%
2023/08/0222121.592121.50121.5020125,4100.02%
2023/08/0132.1134.865134.20135.0027.1123,1810.02%
2023/07/318.1147.162153.50141.506.1119,1890.01%
2023/07/283157.0010152.95157.00-7117,057-0.01%
2023/07/271154.0000.00154.001114,4130.00%
2023/07/251155.001161.50152.000115,2590.00%
2023/07/241158.0000.00158.001115,3820.00%
2023/07/2100.002145.00147.50-2115,5120.00%
2023/07/192129.0000.00128.002116,3220.00%
2023/07/181128.501134.50133.000116,8780.00%
2023/07/173141.006139.58139.50-3117,0000.00%
2023/07/144141.259136.50142.00-5118,0260.00%
2023/07/1311133.733135.00132.008117,6760.01%
2023/07/123122.0000.00124.003114,5660.00%
2023/07/113113.009111.17113.00-6112,635-0.01%
2023/07/074106.883107.17106.001110,8670.00%
2023/07/061107.0051108.02105.50-50109,008-0.05%
2023/07/053100.203103.83102.500107,8480.00%
2023/06/30186.70887.9090.80-7104,322-0.01%
2023/06/2900.002482.1083.60-24103,396-0.02%
2023/06/284081.702082.6078.7020101,9490.02%
2023/06/27781.20580.1279.602100,9330.00%
2023/06/26680.55381.7382.803100,2560.00%
2023/06/215380.3760.581.0084.10-7.599,270-0.01%
2023/06/20578.02678.5577.70-197,5900.00%
2023/06/193479.312479.8678.401096,4780.01%
2023/06/16180.5000.0080.20195,7230.00%
2023/06/152078.2020.178.9080.20-0.193,2550.00%
2023/06/141876.332275.3676.70-490,8250.00%
2023/06/132171.852172.4471.80087,9850.00%
2023/06/121471.561371.9370.70186,8040.00%
2023/06/0900.001472.8673.00-1484,944-0.02%
2023/06/0810.668.712.468.8468.008.282,6050.01%
2023/06/078.668.87670.0368.602.681,2730.00%
2023/06/068.370.42870.5870.600.379,8130.00%
2023/06/051771.3914.771.9671.002.379,0620.00%
2023/06/02774.94973.5271.10-277,4590.00%
2023/06/011167.881367.5869.40-273,6170.00%
2023/05/315.566.45466.4866.701.571,3670.00%
2023/05/30466.30267.3066.30266,0440.00%
2023/05/296568.321967.8968.004663,6400.07%
2023/05/26765.53266.0065.00560,8590.01%
2023/05/2500.00660.0761.70-656,693-0.01%
2023/05/24655.63655.7356.10053,4450.00%
2023/05/23154.30253.9053.60-151,9260.00%
2023/05/22152.80153.0052.70050,8290.00%
2023/05/1900.00752.3753.20-749,902-0.01%
2023/05/1800.00451.2550.60-448,118-0.01%
2023/05/1600.002.848.6848.45-2.845,829-0.01%
2023/05/15848.95349.6548.50544,7470.01%
2023/05/12649.192248.9350.10-1643,504-0.04%
2023/05/10648.07748.2248.10-140,1760.00%
2023/05/09348.72250.0050.00139,2770.00%
2023/05/0800.00150.8049.90-138,5090.00%
2023/05/0500.00149.6549.15-137,7930.00%
2023/05/0400.00148.5049.55-137,4160.00%
2023/05/03348.8300.0048.95336,7290.01%
2023/05/021049.861349.6350.10-336,394-0.01%
2023/04/28145.50846.5046.50-735,295-0.02%
2023/04/2700.00245.6346.00-234,667-0.01%
2023/04/26144.00244.4045.00-133,8280.00%
2023/04/25244.2300.0043.70232,9850.01%
2023/04/2400.00345.6746.20-331,630-0.01%
2023/04/21244.1000.0044.50230,7850.01%
2023/04/2000.00546.0045.80-529,599-0.02%
2023/04/1900.0020646.3345.65-20628,817-0.71% 大賣/鉅額交易
2023/04/1700.00244.6844.20-226,654-0.01%
2023/04/14443.9300.0043.95426,1800.02%
2023/04/13744.16145.4044.45625,2360.02%
2023/04/1200.007.245.1245.15-7.224,386-0.03%
2023/04/1100.00243.4543.45-223,306-0.01%
2023/04/1000.009.742.2743.40-9.722,753-0.04%
2023/04/06540.71241.0041.40320,9660.01%
2023/03/31241.60241.6341.85020,4100.00%
2023/03/30341.031241.2341.60-919,804-0.05%
2023/03/29339.00139.3039.55218,5410.01%
2023/03/28839.44839.7839.40018,3230.00%
2023/03/2700.001440.9041.20-1418,137-0.08%
2023/03/2400.00339.9040.00-317,776-0.02%
2023/03/23139.551739.1539.65-1616,814-0.10%
2023/03/2200.00537.9038.20-515,790-0.03%
2023/03/2100.001337.5337.55-1315,307-0.08%
2023/03/2000.0017.135.4135.90-17.114,354-0.12%
2023/03/1700.007.334.8834.95-7.314,196-0.05%
2023/03/1600.00634.6034.55-613,982-0.04%
2023/03/1500.001.334.5034.50-1.313,837-0.01%
2023/03/09134.0000.0033.95113,2930.01%
2023/03/0800.00233.3033.80-213,102-0.02%
2023/02/24133.20433.0333.15-312,354-0.02%
2023/02/2000.00231.7031.70-211,823-0.02%
2023/02/1500.00431.6031.80-412,205-0.03%
2023/02/0600.00131.8531.95-112,536-0.01%
2023/02/0200.00531.6431.80-512,352-0.04%
2023/02/0100.005031.3031.40-5012,154-0.41%
2023/01/31331.1810231.1031.50-9912,085-0.82% 大賣/
2023/01/3000.009030.7931.20-9011,639-0.77%
2023/01/1700.00630.1530.20-611,224-0.05%
2023/01/1200.001030.1530.10-1011,461-0.09%
2023/01/1000.002230.1030.15-2211,454-0.19%
2023/01/0900.006229.8530.00-6211,397-0.54%
2023/01/06229.3000.0029.30211,2940.02%
2023/01/0400.00329.3029.40-311,325-0.03%
2023/01/03229.1500.0029.20211,4110.02%
2022/12/29129.30229.0029.45-111,320-0.01%
2022/12/28229.2500.0029.30211,3330.02%
2022/12/2100.0013430.1830.05-13411,359-1.18% 大賣/鉅額交易
2022/12/1900.00930.0130.50-910,535-0.09%
2022/12/16329.381329.0730.00-109,847-0.10%
2022/12/1500.002829.2029.30-289,325-0.30%
2022/12/143028.91229.1529.15289,3910.30%
2022/12/1300.00228.6528.90-29,446-0.02%
2022/12/12128.1500.0028.5019,3400.01%
2022/12/09528.181528.2828.40-109,552-0.10%
2022/12/0800.002327.7027.80-239,404-0.24%
2022/12/071227.231227.2527.3009,3490.00%
2022/12/06327.20927.5327.50-69,356-0.06%
2022/12/051027.3300.0027.35109,3140.11%
2022/12/0200.00627.6027.60-69,291-0.06%
2022/12/011527.55327.9027.50129,2790.13%
2022/11/30927.42627.6527.6539,2530.03%
2022/11/2900.001827.6127.65-189,274-0.19%
2022/11/28327.0500.0027.1039,2220.03%
2022/11/242027.3100.0027.35209,3090.21%
2022/11/21827.3400.0027.3589,5230.08%
2022/11/181027.6500.0027.65109,5110.11%
2022/11/1700.00227.8027.95-29,526-0.02%
2022/11/16527.35527.5527.7009,4580.00%
2022/11/0800.00527.2527.25-59,048-0.06%
2022/11/07826.582126.6326.80-138,928-0.15%
2022/11/04525.2800.0025.3558,8040.06%
2022/11/02225.9500.0025.9528,7810.02%
2022/11/01126.0000.0026.2018,8780.01%
2022/10/25225.9300.0025.9529,2350.02%
2022/10/21626.1500.0026.1069,2980.06%
2022/10/20826.35826.8526.3509,3520.00%
2022/10/18226.2000.0026.2028,9260.02%
2022/10/14826.4500.0026.5588,7460.09%
2022/10/11326.3000.0026.3038,7160.03%
2022/09/30226.8000.0026.5528,8590.02%
2022/09/2600.00926.8026.95-99,479-0.09%
2022/09/06127.0500.0026.9519,3430.01%
2022/09/05127.0000.0027.1519,3070.01%
2022/08/1500.00528.0027.90-59,039-0.06%
2022/08/12128.3500.0028.6518,9590.01%
2022/08/10128.0000.0028.1518,8420.01%
2022/08/0800.002027.3027.65-208,686-0.23%
2022/07/2800.00125.9526.35-19,031-0.01%
2022/07/2200.00125.0525.10-19,154-0.01%
2022/07/20124.9000.0024.9019,4120.01%
2022/07/13324.0000.0023.9539,5700.03%
2022/07/12123.8500.0023.9519,5250.01%
2022/07/11224.6000.0024.4529,4110.02%
2022/07/0800.00224.2024.05-29,294-0.02%
2022/07/070.323.8000.0023.600.39,2330.00%
2022/07/06423.6000.0023.4049,1720.04%
2022/07/0400.00226.5026.30-28,555-0.02%
2022/07/01226.401026.6526.35-88,570-0.09%
2022/06/30227.0000.0026.7028,3980.02%
2022/06/2800.005028.2328.30-508,119-0.62%
2022/06/2300.0011628.6028.15-1168,119-1.43% 大賣/鉅額交易
2022/06/2200.004828.5528.55-488,101-0.59%
2022/06/21128.60328.7028.75-28,161-0.02%
2022/06/1700.00128.4528.95-18,162-0.01%
2022/05/3000.00128.2028.20-19,486-0.01%
2022/05/23227.5500.0027.60216,0410.01%
2022/05/20127.7500.0027.80116,2920.01%
2022/05/1900.00227.6828.05-216,453-0.01%
2022/05/16227.3000.0027.60216,8250.01%
2022/05/11427.3300.0027.30417,3310.02%
2022/05/101127.05127.3527.401017,9530.06%
2022/05/091127.86327.7227.70818,0370.04%
2022/05/060.429.0500.0029.050.418,0360.00%
2022/05/0500.00128.9529.15-118,217-0.01%
2022/05/04328.7300.0028.80318,4220.02%
2022/05/03228.3500.0028.65218,8620.01%
2022/04/28528.2900.0028.40519,5480.03%
2022/04/27428.40128.3528.25320,0250.01%
2022/04/25428.8000.0028.60420,9810.02%
2022/04/22129.1000.0029.10120,9260.00%
2022/04/20229.3000.0029.15221,2220.01%
2022/04/19229.3000.0029.25221,4420.01%
2022/04/18129.20529.3529.35-421,638-0.02%
2022/04/15229.351.929.4029.400.121,7120.00%
2022/04/14229.45229.5029.50021,7520.00%
2022/04/13229.4000.0029.40221,8230.01%
2022/04/122.229.0600.0029.002.221,8250.01%
2022/04/11229.281529.2029.05-1321,787-0.06%
2022/04/08129.1000.0029.15121,7350.00%
2022/04/07729.2500.0029.25721,6840.03%
2022/03/29629.8800.0029.80621,4250.03%
2022/03/255029.8000.0029.855021,5370.23%
2022/03/24129.7500.0029.70121,5790.00%
2022/03/23130.05229.7529.80-121,5730.00%
2022/03/17229.5000.0029.60221,1610.01%
2022/03/165129.20429.3829.504720,9990.22%
2022/03/15229.5000.0029.35220,9770.01%
2022/03/1400.001029.6529.65-1020,942-0.05%
2022/03/1100.001029.5029.50-1020,957-0.05%
2022/03/09328.8800.0028.80320,9320.01%
2022/03/08428.9010028.7828.95-9620,708-0.46%
2022/03/07428.9000.0028.90420,6920.02%
2022/03/0400.00229.2529.50-220,859-0.01%
2022/03/0310929.4500.0029.5010920,7710.52% 大買/鉅額交易
2022/02/25229.2032.329.2729.40-30.319,738-0.15%
2022/02/2411629.25129.1029.2511515,1790.76% 大買/鉅額交易
2022/02/23429.9800.0030.00414,3790.03%
2022/02/221030.051130.2530.25-114,076-0.01%
2022/02/2100.00330.1530.30-313,822-0.02%
2022/02/1815030.5500.0030.3015013,6451.10% 大買/鉅額交易
2022/02/16130.4000.0030.40113,3870.01%
2022/02/15630.038030.3830.65-7413,191-0.56%
2022/02/143030.382330.3630.30712,8850.05%
2022/02/1100.00130.9031.00-112,731-0.01%
2022/02/102130.6000.0030.802112,6090.17%
2022/02/09331.8200.0032.00312,2290.02%
2022/02/0800.00131.9532.00-112,001-0.01%
2022/02/0700.00431.2831.60-411,987-0.03%
2022/01/2600.00531.3031.35-511,803-0.04%
2022/01/252031.30431.5031.601611,5900.14%
2022/01/24230.981031.3831.45-811,204-0.07%
2022/01/2113831.212231.2331.2511610,8011.07% 大買/鉅額交易
2022/01/204430.961131.4731.503310,4750.32%
2022/01/1920230.19630.5030.951969,8961.98% 大買/鉅額交易
2022/01/1824930.01230.0030.002478,8442.79% 大買/鉅額交易
2022/01/13229.7500.0030.0028,7510.02%
2022/01/12229.55429.7029.75-28,633-0.02%
2022/01/1000.00229.2529.10-28,222-0.02%
2021/12/3000.00829.2029.15-88,766-0.09%
2021/12/2200.00329.0028.95-39,038-0.03%
2021/12/2100.00829.0528.95-88,999-0.09%
2021/12/1400.0025028.9729.00-2509,055-2.76% 大賣/鉅額交易
2021/12/1300.00229.3529.00-29,093-0.02%
2021/12/10529.152529.3029.25-209,183-0.22%
2021/12/030.329.2000.0029.150.39,1940.00%
2021/12/02329.303329.0829.15-309,150-0.33%
2021/11/302428.74829.8028.60169,0290.18%
2021/11/293829.0800.0029.30388,5330.45%
2021/11/262529.3700.0029.15258,4780.29%
2021/11/2500.00129.4029.65-18,556-0.01%
2021/11/23229.1500.0029.1028,5190.02%
2021/11/2212529.3700.0029.401258,5691.46% 大買/鉅額交易
2021/11/191029.1000.0029.20108,6060.12%
2021/11/17529.0000.0028.8058,6800.06%
2021/11/09528.65228.6528.8539,2970.03%
2021/11/081228.45728.5528.4559,2880.05%
2021/11/052629.6400.0029.55269,1670.28%
2021/11/04229.70229.8029.8009,2140.00%
2021/10/2900.00129.4029.20-19,619-0.01%
2021/10/262029.1500.0029.302010,2260.20%
2021/10/221029.2000.0029.251010,4830.10%
2021/10/21529.1000.0029.10510,4810.05%
2021/10/1400.003028.5328.40-3012,692-0.24%
2021/10/081228.5800.0028.401213,2430.09%
2021/10/073028.30328.3228.352713,2790.20%
2021/10/04127.2000.0027.15113,2830.01%
2021/09/29427.244627.1527.25-4213,541-0.31%
2021/09/245027.76227.8027.704814,0380.34%
2021/09/13127.0000.0027.05114,0160.01%
2021/09/0700.00627.4527.45-614,376-0.04%
2021/08/31227.4000.0027.40214,8740.01%
2021/08/2400.00127.5527.60-115,225-0.01%
2021/08/23127.0000.0026.95115,3100.01%
2021/08/19126.7000.0026.70116,2160.01%
2021/08/16526.8200.0026.70516,3160.03%
2021/08/1100.00127.3027.20-116,355-0.01%
2021/08/10627.0800.0027.20616,4480.04%
2021/08/09227.3000.0027.30216,6100.01%
2021/08/06427.43227.3027.70216,6790.01%
2021/08/04227.20127.4527.30116,8630.01%
2021/08/032827.23127.3527.402717,0180.16%
2021/08/02527.5000.0027.60517,0570.03%
2021/07/30127.9000.0027.75116,9960.01%
2021/07/28127.8000.0028.05117,0880.01%
2021/07/26228.1000.0028.10217,6030.01%
2021/07/23228.1000.0028.10217,5880.01%
2021/07/22228.2800.0028.20217,5560.01%
2021/07/212228.1800.0028.052217,4140.13%
2021/07/20131.3000.0031.20116,0720.01%
2021/07/1600.00231.7331.75-215,823-0.01%
2021/07/1400.00332.3332.10-315,771-0.02%
2021/07/0900.00132.7032.70-115,802-0.01%
2021/07/0800.00533.0032.80-516,007-0.03%
2021/07/071032.6500.0032.751016,0350.06%
2021/07/0500.00132.5032.55-116,263-0.01%
2021/07/0200.007531.6932.35-7516,203-0.46%
2021/07/01131.355131.4031.05-5016,089-0.31%
2021/06/3000.00131.0031.00-116,096-0.01%
2021/06/22130.40130.4030.40016,9180.00%
2021/06/1800.00230.7530.65-218,194-0.01%
2021/06/1712530.8600.0030.6012518,4050.68% 大買/鉅額交易
2021/06/10130.1500.0030.25119,6810.01%
2021/06/08230.7300.0030.65219,7620.01%
2021/05/31130.7500.0030.75119,8460.01%
2021/05/2800.00130.1030.55-119,835-0.01%
2021/05/27129.6000.0029.55119,9050.01%
2021/05/212029.492029.1829.10019,6820.00%
2021/05/201029.251029.2029.20019,5840.00%
2021/05/1800.00228.6828.70-219,648-0.01%
2021/05/17428.0800.0027.90419,6050.02%
2021/05/1400.00130.0029.55-119,375-0.01%
2021/05/12630.1400.0030.00619,1350.03%
2021/05/114.130.8700.0030.504.118,8130.02%
2021/05/1000.00430.5531.20-418,683-0.02%
2021/05/06131.1500.0030.75119,5680.01%
2021/05/05231.0500.0030.80220,0290.01%
2021/05/04131.051131.0731.15-1019,961-0.05%
2021/05/03231.7500.0031.65219,7800.01%
2021/04/29332.605532.5132.70-5219,586-0.27%
2021/04/2700.00332.6532.60-319,730-0.02%
2021/04/23232.5000.0032.45219,5740.01%
2021/04/22332.6000.0032.55319,6880.02%
2021/04/20433.15433.1033.10019,6040.00%
2021/04/19333.0800.0033.05319,5560.02%
2021/04/14332.68832.8933.00-519,450-0.03%
2021/04/13233.1500.0033.15219,2500.01%
2021/04/09133.70833.6533.70-719,040-0.04%
2021/04/0800.00633.6233.55-618,929-0.03%
2021/04/07533.9000.0033.45518,8190.03%
2021/04/0100.00633.5033.40-618,698-0.03%
2021/03/31633.80333.8533.50318,6370.02%
2021/03/3000.002.133.8033.85-2.118,519-0.01%
2021/03/29233.4500.0033.55218,4510.01%
2021/03/26333.302.433.3433.450.618,3970.00%
2021/03/25533.06333.2233.20218,6610.01%
2021/03/242833.7900.0033.752818,3750.15%
2021/03/2300.00134.2034.75-117,678-0.01%
2021/03/19533.7000.0033.85517,6150.03%
2021/03/1800.00933.8833.85-917,268-0.05%
2021/03/15132.70532.7032.60-416,836-0.02%
2021/03/1100.002.732.1432.25-2.716,894-0.02%
2021/03/10132.1500.0032.10116,9920.01%
2021/03/03131.20831.4531.40-717,975-0.04%
2021/02/2600.00531.7032.00-517,634-0.03%
2021/02/23531.6500.0031.80517,0470.03%
2021/02/05530.7500.0030.80517,2940.03%
2021/02/02531.2500.0031.15517,2640.03%
2021/01/291032.701431.2331.25-417,075-0.02%
2021/01/281432.69132.9032.701316,5470.08%
2021/01/2700.003332.2032.35-3315,969-0.21%
2021/01/261031.402131.0530.85-1115,400-0.07%
2021/01/251030.95331.0831.20715,3240.05%
2021/01/2200.00130.8030.70-115,169-0.01%
2021/01/201030.3500.0030.001015,0650.07%
2021/01/190.130.60131.1030.75-0.914,868-0.01%
2021/01/152031.0000.0031.002014,8840.13%
2021/01/1300.00230.8530.90-214,588-0.01%
2021/01/11130.7000.0031.00114,3580.01%
2021/01/0500.00230.7530.50-214,261-0.01%
2020/12/312230.9000.0031.002214,2320.15%
2020/12/3000.00331.0031.15-314,284-0.02%
2020/12/285031.0500.0031.055014,2420.35%
2020/12/2400.00430.4530.65-414,304-0.03%
2020/12/2300.005030.1030.00-5014,316-0.35%
2020/12/22330.00430.0830.05-114,312-0.01%
2020/12/21329.8000.0030.05314,5000.02%
2020/12/18230.2300.0030.20214,4480.01%
2020/12/1600.0010530.8531.05-10514,155-0.74% 大賣/鉅額交易
2020/12/15830.09230.0830.05614,0040.04%
2020/12/1100.001431.3831.60-1413,407-0.10%
2020/12/0800.000.131.8031.80-0.113,2980.00%
2020/12/04331.1500.0031.30313,3460.02%
2020/12/03231.08231.1031.30013,3110.00%
2020/12/0200.00231.4031.45-213,065-0.02%
2020/12/01130.7000.0030.65112,9920.01%
2020/11/30230.53331.1829.85-112,941-0.01%
2020/11/27630.80330.7530.95312,3620.02%
2020/11/26230.2500.0030.30212,2140.02%
2020/11/25330.1300.0030.05312,4700.02%
2020/11/23630.1600.0030.10612,5740.05%
2020/11/19330.0000.0029.95313,0950.02%
2020/11/1700.00630.3130.30-613,303-0.05%
2020/11/16230.23130.5030.40113,6660.01%
2020/11/13430.04230.0030.30213,9370.01%
2020/11/1100.001029.2529.45-1013,805-0.07%
2020/11/0900.00129.5029.50-114,204-0.01%
2020/11/04229.1000.0029.00214,6770.01%
2020/10/30128.6500.0028.50115,1950.01%
2020/10/21628.9300.0028.55616,1290.04%
2020/10/14529.0000.0029.05518,7960.03%
2020/10/1300.001028.5028.70-1019,194-0.05%
2020/10/12729.0100.0028.85719,9990.04%
2020/10/0800.00129.6029.70-120,0580.00%
2020/10/071029.45429.2529.35620,3370.03%
2020/10/06129.7000.0029.75120,6170.00%
2020/10/0500.00530.0029.55-520,907-0.02%
2020/09/3000.00229.9529.80-221,182-0.01%
2020/09/2800.00029.7029.70022,6770.00%
2020/09/2500.00829.2629.15-823,163-0.03%
2020/09/24228.95329.0528.85-123,2780.00%
2020/09/22229.001929.1829.10-1723,223-0.07%
2020/09/21229.6000.0029.50223,3840.01%
2020/09/18129.8000.0029.85123,7720.00%
2020/09/171129.88630.1029.65524,0670.02%
2020/09/16430.334.130.3230.10-0.124,5720.00%
2020/09/15829.8800.0029.75824,8020.03%
2020/09/14129.8000.0030.10125,4800.00%
2020/09/11129.50129.8029.90026,1240.00%
2020/09/10829.9800.0029.80826,3810.03%
2020/09/09330.0500.0030.45326,2110.01%
2020/09/08331.20630.7030.70-326,220-0.01%
2020/09/07131.200.331.3531.300.726,2570.00%
2020/09/04531.01731.2831.75-226,490-0.01%
2020/08/31432.65232.8531.90226,9760.01%
2020/08/2800.001032.5632.60-1026,817-0.04%
2020/08/27333.18233.2533.15126,9140.00%
2020/08/261033.6200.0033.601026,9050.04%
2020/08/25733.79233.5534.00526,8480.02%
2020/08/24232.6800.0032.60226,7390.01%
2020/08/21231.3500.0031.30226,5760.01%
2020/08/20230.90330.9830.90-126,5990.00%
2020/08/19432.8500.0032.40426,1460.02%
2020/08/1800.00134.3533.90-125,6770.00%
2020/08/170.534.5000.0034.500.525,6420.00%
2020/08/14134.9500.0034.75125,5630.00%
2020/08/0700.004035.0034.90-4025,411-0.16%
2020/08/0400.000.734.9035.00-0.724,9780.00%
2020/07/3100.00634.9034.50-624,671-0.02%
2020/07/3000.00134.7034.60-124,4460.00%
2020/07/28133.80133.2533.25024,3040.00%
2020/07/2700.001033.1033.25-1024,479-0.04%
2020/07/242134.59534.5034.101624,4400.07%
2020/07/231035.60235.7035.60823,9760.03%
2020/07/221034.251.334.1434.258.723,4760.04%
2020/07/2100.00633.6433.90-623,295-0.03%
2020/07/201032.841.233.1732.958.822,7190.04%
2020/07/16135.75435.8436.00-321,458-0.01%
2020/07/15134.4000.0034.05120,7000.00%
2020/07/1000.001032.6532.55-1020,175-0.05%
2020/07/09233.80133.6533.40120,2510.00%
2020/07/071534.61134.4034.501419,2520.07%
2020/07/06138.50538.0838.65-418,297-0.02%
2020/07/0200.00636.8737.15-617,796-0.03%
2020/07/0100.00236.6036.80-217,701-0.01%
2020/06/3000.00235.9535.80-217,522-0.01%
2020/06/2900.00135.5035.65-117,474-0.01%
2020/06/24435.85235.9035.65217,2430.01%
2020/06/231336.01236.0536.001117,1910.06%
2020/06/22234.9500.0034.80217,2230.01%
2020/06/19334.62134.9034.65216,8760.01%
2020/06/18333.8800.0034.00316,2680.02%
2020/06/1700.00231.9532.25-215,614-0.01%
2020/06/1600.00231.4031.45-215,581-0.01%
2020/06/1200.00130.3530.70-115,963-0.01%
2020/06/10531.40131.3531.45416,0460.02%
2020/06/09831.231831.1131.15-1016,115-0.06%
2020/06/08529.957.830.1130.45-2.816,095-0.02%
2020/06/0500.00129.9029.80-115,920-0.01%
2020/06/0400.00629.8529.85-615,885-0.04%
2020/06/0200.00129.2029.15-115,975-0.01%
2020/06/0100.00128.9529.00-115,911-0.01%
2020/05/2900.00228.2028.60-215,862-0.01%
2020/05/2800.001228.7828.50-1215,593-0.08%
2020/05/2700.001628.5028.60-1615,671-0.10%
2020/05/2600.00728.3428.20-715,660-0.04%
2020/05/25228.0000.0028.20215,6610.01%
2020/05/21228.28228.4028.35015,5160.00%
2020/05/2000.00228.5528.15-215,471-0.01%
2020/05/18827.5600.0027.55815,1090.05%
2020/05/1400.00427.9527.95-414,826-0.03%
2020/05/13427.5000.0027.55414,6270.03%
2020/05/1200.00327.5027.50-314,527-0.02%
2020/05/11227.9000.0027.80214,4380.01%
2020/05/08127.4000.0027.45114,3480.01%
2020/05/061127.7900.0027.801114,1160.08%
2020/05/041527.30727.9227.85814,0760.06%
2020/04/301528.15328.1028.251214,0230.09%
2020/04/29526.9500.0027.70513,8120.04%
2020/04/2800.001226.7026.90-1213,693-0.09%
2020/04/271026.55626.6026.50414,0750.03%
2020/04/22225.6000.0025.55214,0820.01%
2020/04/212025.55525.6025.301514,1400.11%
2020/04/17526.65226.0526.05313,9430.02%
2020/04/16226.05526.1526.20-313,857-0.02%
2020/04/15426.4800.0026.50413,7990.03%
2020/04/1400.001826.7126.70-1813,667-0.13%
2020/04/13125.301025.6025.65-913,389-0.07%
2020/04/10125.15125.2525.25013,3640.00%
2020/04/0900.00525.3225.05-513,461-0.04%
2020/04/08325.20225.1525.10113,4000.01%
2020/04/072225.4000.0025.202213,3190.17%
2020/04/06125.15625.3525.15-513,189-0.04%
2020/04/01224.3800.0024.40212,9420.02%
2020/03/31124.3500.0024.50112,7620.01%
2020/03/27324.15623.9723.75-312,401-0.02%
2020/03/261924.06224.2024.001712,0970.14%
2020/03/2500.00523.2023.20-511,530-0.04%
2020/03/2400.00120.8021.10-111,524-0.01%
2020/03/20120.00120.5020.40011,4360.00%
2020/03/19219.00118.8018.65111,2120.01%
2020/03/18420.64120.6520.10310,9530.03%
2020/03/171121.40221.0520.80910,8000.08%
2020/03/13321.8000.0023.00310,8080.03%
2020/03/12123.2000.0023.65110,5460.01%
2020/03/06226.4800.0026.25210,7010.02%
2020/03/0500.00127.3027.20-110,607-0.01%
2020/03/03227.0500.0026.90210,7130.02%
2020/03/02227.1500.0026.55210,7320.02%
2020/02/2000.00428.0528.10-411,198-0.04%
2020/02/1900.00127.9528.10-111,376-0.01%
2020/02/18627.6000.0027.85611,9060.05%
2020/02/13128.251028.3028.30-912,462-0.07%
2020/02/1100.00328.0528.00-312,951-0.02%
2020/02/1000.00327.9027.95-313,055-0.02%
2020/02/0600.001028.0828.25-1013,598-0.07%
2020/01/31227.75727.6027.25-514,150-0.04%
2020/01/30427.111027.1527.20-614,227-0.04%
2020/01/2000.00129.2529.40-113,968-0.01%
2020/01/17129.256.229.2029.30-5.214,035-0.04%
2020/01/1500.00729.1728.90-714,243-0.05%
2020/01/14128.4000.0028.85114,2300.01%
2020/01/061228.0800.0028.001214,5930.08%
2019/12/30728.5500.0028.60714,8380.05%
2019/12/25628.9000.0029.10615,0640.04%
2019/12/1700.00129.8029.80-116,488-0.01%
2019/12/16629.3500.0029.30616,4460.04%
2019/12/11429.6300.0029.50416,4730.02%
2019/12/0600.00229.3329.20-216,193-0.01%
2019/11/29128.3000.0027.70115,5010.01%
2019/11/2700.000.128.8529.00-0.115,7200.00%
2019/11/26328.6800.0028.90315,5930.02%
2019/11/25128.9500.0028.95115,3290.01%
2019/11/2100.00129.0029.10-115,428-0.01%
2019/11/20129.2500.0029.40115,3570.01%
2019/11/1500.00129.1028.65-115,348-0.01%
2019/11/13127.651828.4028.15-1714,716-0.12%
2019/11/12227.7500.0027.80214,4320.01%
2019/11/0800.0027.128.0828.35-27.114,454-0.19%
2019/11/06827.15227.2527.25613,9550.04%
2019/11/0500.00628.4027.85-613,638-0.04%
2019/11/0400.00628.4028.40-613,530-0.04%
2019/10/3100.00628.1027.95-613,405-0.04%
2019/10/3000.00127.3527.45-113,076-0.01%
2019/10/2800.00627.6527.80-612,961-0.05%
2019/10/2300.001527.1927.20-1512,839-0.12%
2019/10/2100.00726.8126.70-712,887-0.05%
2019/10/17226.4500.0026.50213,6670.01%
2019/10/1500.00426.3526.20-413,844-0.03%
2019/10/0900.00126.3026.10-113,797-0.01%
2019/10/0400.00526.2026.15-513,782-0.04%
2019/10/02625.5500.0025.50613,6210.04%
2019/09/26625.9500.0026.00613,2720.05%
2019/09/25626.00126.2026.20513,1810.04%
2019/09/244426.40226.5326.104213,0810.32%
2019/09/2300.009.125.9026.00-9.112,571-0.07%
2019/09/19425.16225.3025.15211,7990.02%
2019/09/18225.085.125.1525.15-3.111,715-0.03%
2019/09/1700.002024.5524.90-2011,552-0.17%
2019/09/16224.6000.0024.50211,4640.02%
2019/09/11124.9500.0024.95111,4910.01%
2019/09/1000.001025.0525.10-1011,467-0.09%
2019/09/0600.00925.0025.00-911,269-0.08%
2019/09/0400.00124.9024.85-111,087-0.01%
2019/08/3000.00524.7924.90-511,450-0.04%
2019/08/28224.2300.0024.35211,2180.02%
2019/08/27224.3000.0024.40211,4260.02%
2019/08/21124.3000.0024.35112,0280.01%
2019/08/1900.002023.7023.70-2011,779-0.17%
2019/08/1600.00123.4023.60-111,818-0.01%
2019/08/1500.004023.4823.50-4011,715-0.34%
2019/08/1300.004923.2923.35-4911,695-0.42%
2019/08/12522.5500.0022.50511,6280.04%
2019/08/0700.00222.5522.30-211,897-0.02%
2019/08/06722.2000.0022.30712,1980.06%
2019/08/02222.7500.0022.80212,4760.02%
2019/08/01223.1000.0023.25212,4730.02%
2019/07/3100.00223.3023.30-212,473-0.02%
2019/07/29223.2500.0023.45212,4550.02%
2019/07/2300.002024.2324.40-2012,412-0.16%
2019/07/220.223.7000.0023.700.212,1320.00%
2019/07/19125.40625.3825.30-511,735-0.04%
2019/07/17325.00125.1525.00211,1510.02%
2019/07/1600.00125.1525.15-111,174-0.01%
2019/07/12225.1000.0025.05211,5730.02%
2019/07/1100.00125.0024.90-111,869-0.01%
2019/07/1000.00224.7024.75-212,204-0.02%
2019/07/0800.00124.5524.50-112,482-0.01%
2019/07/031024.0500.0024.151013,2920.08%
2019/07/01124.20724.2524.30-614,354-0.04%
2019/06/2700.001024.2024.30-1014,990-0.07%
2019/06/2600.00124.0024.10-115,236-0.01%
2019/06/2500.001023.9523.90-1015,637-0.06%
2019/06/1900.00224.0524.05-218,417-0.01%
2019/06/14323.75323.6523.75018,5540.00%
2019/06/1000.002024.0524.10-2018,880-0.11%
2019/05/311122.211022.4922.50118,1450.01%
2019/05/291023.1500.0023.101017,4200.06%
2019/05/2000.001322.7622.65-1316,949-0.08%
2019/05/172522.88622.6322.551916,8910.11%
2019/05/16622.98823.0423.00-216,731-0.01%
2019/05/14222.30523.2023.20-316,539-0.02%
2019/05/13523.43323.3723.05216,2650.01%
2019/05/1000.00324.7024.55-315,941-0.02%
2019/05/091024.7000.0024.551015,8890.06%
2019/05/0800.002025.1025.45-2015,766-0.13%
2019/05/070.125.3500.0025.500.115,9050.00%
2019/05/06224.9300.0024.90216,5030.01%
2019/04/29525.1000.0024.95516,1030.03%
2019/04/231025.00424.9425.25616,0590.04%
2019/04/22325.45325.1025.15015,8430.00%
2019/04/19625.9500.0025.35615,6370.04%
2019/04/183825.85125.9525.703715,4420.24%
2019/04/175526.172826.4125.752715,1310.18%
2019/04/161026.004625.9526.00-3614,747-0.24%
2019/04/15525.401025.4525.45-514,327-0.03%
2019/04/11825.253525.2725.25-2713,960-0.19%
2019/04/1000.002025.1525.15-2013,627-0.15%
2019/04/08524.9577.125.1425.10-72.112,986-0.56%
2019/04/03224.603024.5024.60-2812,377-0.23%
2019/04/011523.9000.0023.951511,4550.13%
2019/03/29123.7500.0023.70111,0790.01%
2019/03/281723.65123.7523.751610,7990.15%
2019/03/271223.766224.0223.75-5010,385-0.48%
2019/03/261322.82122.5522.95128,9240.13%
2019/03/2500.00621.6322.25-67,985-0.08%
2019/03/1900.00421.3421.40-47,288-0.05%
2019/03/18220.8800.0021.1027,1270.03%
2019/03/15220.9800.0020.7027,1220.03%
2019/03/1400.00121.3521.20-16,784-0.01%
2019/03/1300.00420.9521.00-46,751-0.06%
2019/03/12420.8000.0020.9546,7780.06%
2019/03/07321.0500.0021.0036,9800.04%
2019/02/25521.355.121.3521.40-0.16,8860.00%
2019/02/2000.00121.1021.20-17,015-0.01%
2019/02/1100.00121.2521.30-17,158-0.01%
2019/01/30221.0000.0021.1027,1060.03%
2019/01/292020.9500.0021.00207,1040.28%
2019/01/28821.2300.0021.3087,1150.11%
2019/01/2500.00221.0321.30-27,064-0.03%
2019/01/2400.0010020.5020.50-1006,412-1.56%
2019/01/21520.0200.0020.0056,5110.08%
2019/01/1800.007020.0020.10-706,609-1.06%
2019/01/1700.003019.8519.80-306,717-0.45%
2018/12/2400.002019.1119.25-208,467-0.24%
2018/12/2100.001018.7518.60-108,569-0.12%
2018/12/2000.00518.7518.75-58,538-0.06%
2018/12/19118.9500.0018.8018,5490.01%
2018/12/17119.1000.0019.1018,6540.01%
2018/12/10118.9000.0018.8519,4190.01%
2018/12/0400.00120.1520.15-19,642-0.01%
2018/12/03220.138820.0520.10-869,660-0.89%
2018/11/3000.000.319.6019.55-0.39,5000.00%
2018/11/2800.00619.5019.50-69,397-0.06%
2018/11/2200.001018.9518.95-109,425-0.11%
2018/11/20319.3000.0019.1539,4800.03%
2018/11/1900.001719.6919.70-179,441-0.18%
2018/11/16319.10119.3019.3529,4020.02%
2018/11/1500.00219.2019.30-29,380-0.02%
2018/11/14418.7400.0018.5549,2400.04%
2018/11/1200.00219.0519.05-29,272-0.02%
2018/11/021018.551018.6518.5509,3740.00%
2018/10/16417.68317.4517.50110,3730.01%
2018/10/1200.001017.2517.90-1010,633-0.09%
2018/10/11417.2500.0017.00410,6870.04%
2018/10/05118.9500.0018.65110,8180.01%
2018/10/04119.5500.0019.50110,5680.01%
2018/09/1820019.6500.0019.5520012,0091.67% 大買/鉅額交易
2018/09/1400.00120.2020.50-111,705-0.01%
2018/09/1200.0055.920.2120.20-55.911,603-0.48%
2018/09/11120.40220.3520.50-111,681-0.01%
2018/09/10120.4500.0020.20111,9250.01%
2018/09/07221.2000.0021.20211,9700.02%
2018/08/23121.4500.0021.45113,3350.01%
2018/08/20321.3000.0021.20313,8400.02%
2018/08/14221.7300.0021.65214,3160.01%
2018/08/02222.2000.0022.10216,0780.01%
2018/07/3019623.35123.4023.4019515,6551.25% 大買/鉅額交易
2018/07/2000.00123.6523.25-115,862-0.01%
2018/07/18123.7500.0023.70115,8920.01%
2018/07/13222.3000.0022.35215,0590.01%
2018/07/1100.00121.7521.80-115,255-0.01%
2018/07/06121.5000.0021.70115,4560.01%
2018/07/03222.4000.0022.25215,0320.01%
2018/06/29122.6000.0022.65115,4960.01%
2018/06/28322.2000.0022.40315,4650.02%
2018/06/2700.00522.4522.40-515,426-0.03%
2018/06/21222.9000.0022.85216,0430.01%
2018/06/20522.7500.0023.00516,5190.03%
2018/06/19122.9000.0022.85116,6720.01%
2018/06/15523.4000.0023.20516,7330.03%
2018/06/14523.301023.3023.40-517,218-0.03%
2018/06/11423.54323.5523.55120,2230.00%
2018/06/0800.00523.6023.40-521,852-0.02%
2018/06/071023.531023.4323.45022,3690.00%
2018/06/06223.3500.0023.45223,5330.01%
2018/06/04523.5500.0023.55524,0330.02%
2018/05/25123.3500.0023.30123,9170.00%
2018/05/16323.20323.2023.10024,4090.00%
2018/05/1010.123.4000.0023.4510.124,1060.04%
2018/05/082023.8000.0023.852023,9480.08%
2018/05/042323.5300.0023.402323,7020.10%
2018/04/20124.2000.0023.90124,5560.00%
2018/04/18124.0000.0023.85124,7240.00%
2018/04/1200.001024.2524.10-1024,326-0.04%
2018/04/101023.7500.0023.701024,1250.04%
2018/04/03124.0500.0024.00123,9860.00%
2018/03/301025.0500.0025.051023,6780.04%
2018/03/23525.2000.0024.85523,6010.02%
2018/03/2000.001525.9526.10-1522,992-0.07%
2018/03/19525.45125.5025.45422,3810.02%
2018/03/1611525.7400.0025.6011521,9940.52% 大買/鉅額交易
2018/03/15625.401126.1726.50-520,982-0.02%
2018/03/14526.9011728.1326.95-11219,735-0.57% 大賣/鉅額交易
2018/03/13227.60327.6027.35-118,270-0.01%
2018/03/1200.00127.3527.35-118,033-0.01%
2018/03/0900.00425.3025.40-417,233-0.02%
2018/03/065024.7500.0024.705017,4000.29%
2018/03/0500.00324.7524.85-317,663-0.02%
2018/02/2200.002024.5524.50-2018,108-0.11%
2018/02/2100.002824.3624.40-2817,949-0.16%
2018/02/1200.00222.9822.90-217,734-0.01%
2018/02/09222.3500.0022.70217,7120.01%
2018/02/072023.0500.0023.152018,1240.11%
2018/02/011024.3000.0024.201018,0090.06%
2018/01/30824.2000.0024.45818,4430.04%
2018/01/25924.72524.9024.60419,0170.02%
2018/01/24225.0800.0025.10218,8830.01%
2018/01/23424.592124.8124.90-1718,534-0.09%
2018/01/19523.7200.0023.80517,6680.03%
2018/01/18123.7500.0023.75117,5940.01%
2018/01/15123.9000.0023.95118,0960.01%
2018/01/101023.3000.0023.301018,0970.06%
2018/01/02623.7500.0023.80618,8810.03%
電子代工六強 搶進墨西哥UDN聯合新聞網－29天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－29天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－2024/04/10
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章