緯創 (3231)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
38,350張
產業
上市電腦週邊類股▲1.42%
2551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.7	114.46	6	113.42	113.00	-2.4	94,369	0.00%
2024/04/25	11	112.59	1	112.00	112.00	10	98,203	0.01%
2024/04/24	103	117.44	111	116.45	115.50	-8	98,635	-0.01%	大買/大賣/
2024/04/23	2.3	111.65	2	110.25	111.00	0.3	98,685	0.00%
2024/04/22	43.1	110.42	5	111.40	108.50	38.1	98,941	0.04%
2024/04/19	22	114.84	5.1	115.01	115.00	16.9	99,484	0.02%
2024/04/18	2	116.50	3	116.83	118.00	-1	100,151	0.00%
2024/04/17	6.2	114.76	11	114.86	114.50	-4.8	100,628	0.00%
2024/04/16	32.1	115.19	9	115.39	114.00	23.1	99,977	0.02%
2024/04/15	9.8	120.20	6	119.42	119.50	3.8	99,746	0.00%
2024/04/12	4.3	122.78	2	124.75	122.50	2.3	99,486	0.00%
2024/04/11	12.3	124.54	36	124.69	123.00	-23.7	98,973	-0.02%
2024/04/10	49.2	128.05	41	126.28	125.50	8.2	98,514	0.01%
2024/04/09	34.4	127.36	45	126.41	126.00	-10.6	97,978	-0.01%
2024/04/08	22.4	131.36	8.4	131.80	132.00	14.1	97,472	0.01%
2024/04/03	122	128.43	58.1	128.13	129.50	64	97,382	0.07%	大買/
2024/04/02	2.1	124.71	9	124.44	125.00	-6.9	95,006	-0.01%
2024/04/01	15	123.67	2	124.25	122.50	13	94,296	0.01%
2024/03/29	33	125.17	62.9	125.09	125.00	-29.9	93,180	-0.03%
2024/03/28	7.3	118.36	7.1	119.37	120.50	0.3	90,381	0.00%
2024/03/27	7	116.43	3	116.50	117.00	4	90,264	0.00%
2024/03/26	17.5	118.18	20	117.13	117.00	-2.5	91,006	0.00%
2024/03/25	2	122.25	5	123.59	122.00	-3	90,863	0.00%
2024/03/22	8	123.31	7	123.14	123.00	1	91,132	0.00%
2024/03/21	3	120.33	9.5	120.71	120.50	-6.5	90,520	-0.01%
2024/03/20	22	123.07	16.7	122.88	120.00	5.3	90,895	0.01%
2024/03/19	32	121.41	27.4	122.48	122.50	4.6	90,127	0.01%
2024/03/18	17	120.56	5.3	120.57	120.00	11.8	89,597	0.01%
2024/03/15	16.1	115.18	24.3	117.37	119.50	-8.2	89,472	-0.01%
2024/03/14	17.8	114.92	8.5	115.00	115.50	9.3	88,677	0.01%
2024/03/13	58.7	118.28	26	118.65	116.50	32.7	88,539	0.04%
2024/03/12	21	121.45	14	122.14	122.50	7	87,599	0.01%
2024/03/11	15	122.60	52.1	121.96	121.00	-37.1	86,981	-0.04%
2024/03/08	26.2	116.70	10	117.75	116.00	16.2	84,658	0.02%
2024/03/07	29.3	116.72	6	117.17	116.00	23.3	84,305	0.03%
2024/03/06	10	120.00	2	119.50	119.50	8	84,380	0.01%
2024/03/05	15.2	120.59	23	121.46	121.50	-7.8	84,705	-0.01%
2024/03/04	2.3	119.22	7	120.64	116.50	-4.7	83,596	-0.01%
2024/03/01	10	118.25	16	118.78	118.00	-6	82,963	-0.01%
2024/02/29	22.2	113.42	4	114.50	115.50	18.2	82,639	0.02%
2024/02/27	8.4	113.76	4	112.88	113.50	4.4	82,161	0.01%
2024/02/26	6.2	117.31	7	117.21	117.00	-0.8	81,520	0.00%
2024/02/23	27.4	119.25	18.9	120.03	116.00	8.5	82,394	0.01%
2024/02/22	34.2	121.05	19	122.03	119.00	15.2	82,377	0.02%
2024/02/21	23.8	118.42	11	118.27	118.50	12.8	81,420	0.02%
2024/02/20	33	122.36	11	121.91	122.00	22	80,732	0.03%
2024/02/19	15.4	124.27	2.5	123.20	122.50	12.9	80,311	0.02%
2024/02/16	23.5	127.51	3.5	128.16	126.00	20	80,523	0.02%
2024/02/15	23.3	131.14	21.1	131.74	130.50	2.2	79,728	0.00%
2024/02/05	38.5	123.28	24.1	123.46	124.50	14.4	78,923	0.02%
2024/02/02	6	119.75	48.3	119.31	120.00	-42.3	78,367	-0.05%
2024/02/01	11	114.68	3.6	114.62	115.00	7.4	78,456	0.01%
2024/01/31	13.3	115.26	0.4	115.26	114.50	12.9	81,131	0.02%
2024/01/30	22.1	118.57	30.8	118.32	118.00	-8.7	80,957	-0.01%
2024/01/29	18.2	115.42	20	116.23	116.50	-1.8	80,092	0.00%
2024/01/26	12.1	113.54	14.2	113.11	113.00	-2.2	79,717	0.00%
2024/01/25	27.1	117.65	22	117.20	115.00	5.1	79,371	0.01%
2024/01/24	6.3	115.67	4	115.63	116.00	2.3	77,578	0.00%
2024/01/23	9.1	116.21	16.3	115.56	117.00	-7.2	77,090	-0.01%
2024/01/22	33.5	115.07	49.1	115.79	116.50	-15.6	75,750	-0.02%
2024/01/19	33	100.17	81.6	102.79	107.00	-48.6	72,889	-0.07%
2024/01/18	20	97.00	24	97.39	97.70	-4	69,445	-0.01%
2024/01/17	26	98.62	12	99.84	97.90	14	69,404	0.02%
2024/01/16	12	98.95	11	99.13	98.60	1	69,586	0.00%
2024/01/15	44	99.23	7.4	99.81	98.60	36.7	69,770	0.05%
2024/01/12	36	97.61	46.1	98.61	99.50	-10.1	69,377	-0.01%
2024/01/11	0	0.00	43	97.32	97.60	-43	68,947	-0.06%
2024/01/10	30.4	93.98	42	94.56	94.50	-11.6	70,996	-0.02%
2024/01/09	34	94.94	31	95.36	94.00	3	72,328	0.00%
2024/01/08	14	93.97	24	94.90	94.40	-10	72,025	-0.01%
2024/01/05	14	93.92	0	0.00	93.60	14	72,968	0.02%
2024/01/04	17.1	94.19	0	0.00	94.20	17.1	74,314	0.02%
2024/01/03	7	93.23	13	93.82	93.50	-6	76,970	-0.01%
2024/01/02	74	96.42	48	94.53	93.70	26	77,612	0.03%
2023/12/29	12	97.94	24.1	98.12	98.60	-12.1	76,858	-0.02%
2023/12/28	3.1	96.33	13	96.66	95.90	-9.9	76,126	-0.01%
2023/12/27	32	96.63	23	96.91	96.70	9	77,213	0.01%
2023/12/26	19	96.37	124	96.33	97.00	-105	79,699	-0.13%	大賣/鉅額交易
2023/12/25	11	96.69	41.1	97.02	96.60	-30.1	80,972	-0.04%
2023/12/22	118	95.46	1.1	95.02	94.20	116.9	80,706	0.14%	大買/鉅額交易
2023/12/21	0	0.00	10	95.13	95.20	-10	80,789	-0.01%
2023/12/20	2.1	94.35	140.1	93.60	94.20	-138	80,167	-0.17%	大賣/鉅額交易
2023/12/19	81.1	92.23	23	92.28	92.00	58.1	79,775	0.07%
2023/12/18	88.4	92.23	126	92.70	92.30	-37.6	80,271	-0.05%	大賣/
2023/12/15	126	92.48	61	92.99	91.60	65	81,153	0.08%	大買/
2023/12/14	135	93.35	78	93.75	93.10	57	81,709	0.07%	大買/
2023/12/13	23.2	92.65	22.3	92.79	92.90	0.9	81,924	0.00%
2023/12/12	13.6	91.08	6	91.38	90.50	7.6	82,288	0.01%
2023/12/11	1	91.80	1.1	93.72	91.80	-0.1	83,190	0.00%
2023/12/08	52.8	93.69	49.2	93.60	92.60	3.6	83,663	0.00%
2023/12/07	8.7	92.06	24	93.30	93.40	-15.3	84,174	-0.02%
2023/12/06	10	91.10	4.2	91.28	91.20	5.8	85,906	0.01%
2023/12/05	32.7	89.24	25	89.56	89.20	7.7	86,114	0.01%
2023/12/04	40.7	92.53	32	91.76	91.30	8.7	86,032	0.01%
2023/12/01	19	91.73	10	92.89	92.80	9	86,253	0.01%
2023/11/30	62.5	91.69	22	91.81	91.50	40.5	86,241	0.05%
2023/11/29	24	92.83	10	93.59	93.30	14	86,498	0.02%
2023/11/28	14.6	92.08	6	92.30	92.50	8.6	88,159	0.01%
2023/11/27	41	92.65	2	93.15	92.70	39	90,725	0.04%
2023/11/24	24	95.18	21	95.77	96.00	3	91,275	0.00%
2023/11/22	122	98.41	73	98.38	97.60	49	94,745	0.05%	大買/
2023/11/21	63	102.60	40	102.69	102.50	23	97,250	0.02%
2023/11/20	9	99.23	7	99.89	99.70	2	100,938	0.00%
2023/11/17	2	99.55	3	99.67	99.00	-1	102,125	0.00%
2023/11/16	47.2	99.09	43.1	98.82	99.00	4.1	103,972	0.00%
2023/11/15	4.1	99.65	13.2	100.03	99.00	-9.1	105,424	-0.01%
2023/11/14	56.2	98.63	50	98.88	98.10	6.2	108,376	0.01%
2023/11/13	46	98.64	78	99.18	100.00	-32	112,049	-0.03%
2023/11/10	60	97.21	46	96.06	98.10	14	113,658	0.01%
2023/11/09	38.7	98.76	43	99.42	98.60	-4.3	114,264	0.00%
2023/11/08	64	99.01	71	98.90	97.30	-7	115,887	-0.01%
2023/11/07	7	93.39	11	93.50	93.40	-4	115,130	0.00%
2023/11/06	6	92.42	6	92.80	92.10	0	118,831	0.00%
2023/11/03	15	91.97	7.1	92.52	91.20	7.9	121,725	0.01%
2023/11/02	3	92.67	18	93.83	92.80	-15	126,175	-0.01%
2023/11/01	5.1	89.73	10	90.00	89.50	-4.9	127,805	0.00%
2023/10/31	37.3	91.60	5	91.34	89.40	32.3	132,840	0.02%
2023/10/30	10	94.53	4	95.38	93.70	6	134,868	0.00%
2023/10/27	36	96.48	29	95.36	94.30	7	138,647	0.01%
2023/10/26	5	93.34	3	93.33	93.20	2	140,010	0.00%
2023/10/25	12.1	95.54	7.1	96.11	95.30	5	142,461	0.00%
2023/10/24	37	95.35	43	95.65	96.20	-6	142,120	0.00%
2023/10/23	9	92.84	8	92.70	92.50	1	141,242	0.00%
2023/10/20	29	92.34	30	92.74	91.40	-1	141,005	0.00%
2023/10/19	40	91.52	38	91.18	91.70	2	140,393	0.00%
2023/10/18	26	91.34	19	89.68	91.00	7	139,872	0.01%
2023/10/17	53.1	98.31	57	95.33	94.70	-3.9	137,104	0.00%
2023/10/16	15.2	98.36	18	98.64	98.00	-2.8	135,942	0.00%
2023/10/13	74.2	99.82	41	99.19	99.10	33.2	135,724	0.02%
2023/10/12	6.3	101.44	23	102.07	102.50	-16.8	134,759	-0.01%
2023/10/11	66.1	104.21	33.3	99.99	98.20	32.8	134,082	0.02%
2023/10/06	8.1	108.80	10	108.50	108.50	-1.9	134,437	0.00%
2023/10/05	20.1	106.38	17	105.94	107.00	3.1	136,130	0.00%
2023/10/04	8.2	105.25	14	105.93	106.00	-5.9	137,219	0.00%
2023/10/03	24.8	110.32	17.1	108.57	108.00	7.7	137,686	0.01%
2023/10/02	15	108.80	27.1	109.70	111.00	-12.1	138,259	-0.01%
2023/09/28	23.1	104.03	11	102.45	101.50	12.1	137,680	0.01%
2023/09/27	32	102.28	33	102.76	103.00	-1	137,943	0.00%
2023/09/26	2.3	102.39	2.1	102.02	101.50	0.2	138,726	0.00%
2023/09/25	6	102.33	5	101.70	103.00	1	139,770	0.00%
2023/09/22	0	0.00	1.5	101.00	102.50	-1.5	141,561	0.00%
2023/09/21	6.2	99.40	5	98.60	100.50	1.2	142,708	0.00%
2023/09/20	29.1	100.15	16.7	100.05	98.70	12.4	143,098	0.01%
2023/09/19	16.3	99.84	13	99.29	98.40	3.3	143,234	0.00%
2023/09/18	11.1	100.95	5	101.90	101.00	6.1	143,749	0.00%
2023/09/15	3.3	105.77	5.7	105.79	104.50	-2.4	145,515	0.00%
2023/09/14	4	106.25	9.9	106.30	106.00	-5.9	145,823	0.00%
2023/09/13	14	101.29	16	101.53	102.00	-2	145,987	0.00%
2023/09/12	11	102.23	21	102.48	102.00	-10	147,817	-0.01%
2023/09/11	10.1	102.45	8.4	103.61	102.50	1.7	149,199	0.00%
2023/09/08	9	109.78	4	109.50	109.00	5	149,315	0.00%
2023/09/07	9	111.00	3.1	111.02	110.00	5.9	150,140	0.00%
2023/09/06	4	113.50	10.5	113.64	113.50	-6.5	151,328	0.00%
2023/09/05	6.4	111.22	6	112.42	112.50	0.4	152,889	0.00%
2023/09/04	5	111.30	12.9	112.41	112.50	-7.9	153,207	-0.01%
2023/09/01	29.4	111.45	36	113.14	109.00	-6.6	153,384	0.00%
2023/08/31	29	114.81	30	114.73	117.00	-1	151,878	0.00%
2023/08/30	36.1	112.06	34	112.25	112.00	2.1	150,388	0.00%
2023/08/29	28	111.84	10	109.10	109.50	18	152,731	0.01%
2023/08/28	17.1	109.56	13	108.69	109.50	4.1	153,126	0.00%
2023/08/25	90.6	112.66	23	112.13	111.00	67.6	155,577	0.04%
2023/08/24	57.2	126.29	22	126.45	122.50	35.2	153,948	0.02%
2023/08/23	38.5	125.63	30.2	126.79	127.50	8.3	151,950	0.01%
2023/08/22	9.3	124.49	15	125.37	123.50	-5.7	154,442	0.00%
2023/08/21	10	120.75	14	122.14	121.00	-4	155,205	0.00%
2023/08/18	48.4	120.91	96	118.93	120.50	-47.6	154,552	-0.03%
2023/08/17	71.2	128.69	41	128.23	129.00	30.2	151,273	0.02%
2023/08/16	18.3	118.50	44.3	120.08	128.00	-26	147,325	-0.02%
2023/08/15	40.4	119.70	47	119.60	116.50	-6.6	145,781	0.00%
2023/08/14	53.4	110.43	36	111.61	111.50	17.4	144,619	0.01%
2023/08/11	66.2	117.40	43	116.87	115.00	23.2	141,921	0.02%
2023/08/10	33	113.71	19	114.08	113.50	14	140,567	0.01%
2023/08/09	26.1	122.02	15	120.00	120.00	11.1	137,269	0.01%
2023/08/08	63	130.39	31	130.03	129.00	32	136,528	0.02%
2023/08/07	27	123.52	35	123.99	125.00	-8	131,929	-0.01%
2023/08/04	88.5	114.05	57.4	115.45	114.00	31.1	130,249	0.02%
2023/08/02	41.5	127.16	21	123.05	121.50	20.5	125,410	0.02%
2023/08/01	20.2	131.48	53.5	131.91	135.00	-33.3	123,181	-0.03%
2023/07/31	17.1	152.36	5.9	149.84	141.50	11.2	119,189	0.01%
2023/07/28	15	153.63	7	153.79	157.00	8	117,057	0.01%
2023/07/27	33	154.98	7	153.79	154.00	26	114,413	0.02%
2023/07/26	5.1	156.34	8.3	155.54	156.50	-3.2	115,335	0.00%
2023/07/25	3	157.33	2	154.77	152.00	1	115,259	0.00%
2023/07/24	5	152.00	8.2	157.24	158.00	-3.2	115,382	0.00%
2023/07/21	5	139.20	7.8	143.22	147.50	-2.8	115,512	0.00%
2023/07/20	5	132.40	4.5	133.40	134.50	0.5	115,954	0.00%
2023/07/19	4.1	130.68	2	134.75	128.00	2.1	116,322	0.00%
2023/07/18	35.2	136.50	8.1	133.31	133.00	27.1	116,878	0.02%
2023/07/17	6.2	141.33	9	139.78	139.50	-2.8	117,000	0.00%
2023/07/14	9	137.22	8.9	135.42	142.00	0.2	118,026	0.00%
2023/07/13	25.1	133.60	17	135.18	132.00	8.1	117,676	0.01%
2023/07/12	86.1	122.52	58.1	122.97	124.00	28	114,566	0.02%
2023/07/11	13	108.54	26.1	111.31	113.00	-13.1	112,635	-0.01%
2023/07/10	13.5	104.52	20	104.23	103.00	-6.5	111,414	-0.01%
2023/07/07	34	107.60	30.2	106.18	106.00	3.8	110,867	0.00%
2023/07/06	46.3	106.19	38.6	106.29	105.50	7.7	109,008	0.01%
2023/07/05	13	102.72	11.7	102.93	102.50	1.3	107,848	0.00%
2023/07/04	17.4	103.30	48.2	102.97	105.00	-30.8	106,113	-0.03%
2023/07/03	19.1	95.93	14	96.17	95.70	5.1	105,150	0.00%
2023/06/30	14	88.39	21	88.22	90.80	-7	104,322	-0.01%
2023/06/29	8	82.00	226	81.31	83.60	-218	103,396	-0.21%	大賣/鉅額交易
2023/06/28	228	80.30	16	80.35	78.70	212	101,949	0.21%	大買/鉅額交易
2023/06/27	10	80.27	3	80.27	79.60	7	100,933	0.01%
2023/06/26	3	81.57	2	82.80	82.80	1	100,256	0.00%
2023/06/21	22	81.90	35.3	82.32	84.10	-13.3	99,270	-0.01%
2023/06/20	11	77.63	15	77.49	77.70	-4	97,590	0.00%
2023/06/19	6	79.03	2	79.95	78.40	4	96,478	0.00%
2023/06/16	49.1	79.88	13	81.58	80.20	36.1	95,723	0.04%
2023/06/15	16.5	79.89	7	79.99	80.20	9.5	93,255	0.01%
2023/06/14	18.2	75.88	25	75.89	76.70	-6.8	90,825	-0.01%
2023/06/13	3	71.67	12	72.37	71.80	-9	87,985	-0.01%
2023/06/12	13	71.58	2	71.95	70.70	11	86,804	0.01%
2023/06/09	7.5	71.29	9	71.83	73.00	-1.5	84,944	0.00%
2023/06/08	16	69.09	18	69.47	68.00	-2	82,605	0.00%
2023/06/07	3	69.17	10	69.71	68.60	-7	81,273	-0.01%
2023/06/06	20	71.33	22	70.66	70.60	-2	79,813	0.00%
2023/06/05	3	71.40	3	71.03	71.00	0	79,062	0.00%
2023/06/02	27	72.50	25	73.52	71.10	2	77,459	0.00%
2023/06/01	8	66.88	12.8	68.17	69.40	-4.8	73,617	-0.01%
2023/05/31	16	66.29	5.3	66.25	66.70	10.7	71,367	0.01%
2023/05/30	4	66.40	17	67.11	66.30	-13	66,044	-0.02%
2023/05/29	73	67.72	55	68.38	68.00	18	63,640	0.03%
2023/05/26	44.4	65.38	22	66.36	65.00	22.4	60,859	0.04%
2023/05/25	22	60.00	160.2	61.26	61.70	-138.2	56,693	-0.24%	大賣/鉅額交易
2023/05/24	3	55.97	7	55.91	56.10	-4	53,445	-0.01%
2023/05/23	0	0.00	3	53.87	53.60	-3	51,926	-0.01%
2023/05/22	2	53.40	2	52.95	52.70	0	50,829	0.00%
2023/05/19	1	52.10	9.4	51.93	53.20	-8.4	49,902	-0.02%
2023/05/18	2	51.20	1	51.00	50.60	1	48,118	0.00%
2023/05/17	2	49.38	2	49.35	49.45	0	46,770	0.00%
2023/05/12	2	45.88	3	48.35	50.10	-1	43,504	0.00%
2023/05/11	2	47.83	1	47.70	47.50	1	40,848	0.00%
2023/05/08	3	51.20	2	50.30	49.90	1	38,509	0.00%
2023/05/05	0	0.00	0	49.35	49.15	0	37,793	0.00%
2023/05/04	2	48.10	1	47.75	49.55	1	37,416	0.00%
2023/05/03	1.7	49.30	1	48.90	48.95	0.7	36,729	0.00%
2023/05/02	1	48.90	11	48.86	50.10	-10	36,394	-0.03%
2023/04/28	2	46.05	3	46.23	46.50	-1	35,295	0.00%
2023/04/27	1	45.80	9	45.45	46.00	-8	34,667	-0.02%
2023/04/26	0	0.00	4	44.74	45.00	-4	33,828	-0.01%
2023/04/25	13	44.26	0	0.00	43.70	13	32,985	0.04%
2023/04/24	1	46.00	9	46.04	46.20	-8	31,630	-0.03%
2023/04/21	2	44.55	1.2	44.37	44.50	0.8	30,785	0.00%
2023/04/20	4	45.08	2	45.93	45.80	2	29,599	0.01%
2023/04/19	0	0.00	4	45.95	45.65	-4	28,817	-0.01%
2023/04/18	2	43.63	1	43.95	43.45	1	27,272	0.00%
2023/04/17	5	44.71	5	44.24	44.20	0	26,654	0.00%
2023/04/14	4	44.63	5	44.36	43.95	-1	26,180	0.00%
2023/04/13	3	44.20	8	44.76	44.45	-5	25,236	-0.02%
2023/04/12	2	44.75	14	44.96	45.15	-12	24,386	-0.05%
2023/04/11	6	43.50	8	43.48	43.45	-2	23,306	-0.01%
2023/04/10	17	42.54	6	42.43	43.40	11	22,753	0.05%
2023/04/07	2	40.53	1	40.95	40.60	1	21,414	0.00%
2023/04/06	0	0.00	1	41.25	41.40	-1	20,966	0.00%
2023/03/31	4	41.66	6	41.69	41.85	-2	20,410	-0.01%
2023/03/30	8	40.91	25.1	41.11	41.60	-17.1	19,804	-0.09%
2023/03/29	2	39.20	2	40.00	39.55	0	18,541	0.00%
2023/03/28	1	39.60	6	40.03	39.40	-5	18,323	-0.03%
2023/03/27	2	40.90	4	40.98	41.20	-2	18,137	-0.01%
2023/03/24	4	39.61	2	39.65	40.00	2	17,776	0.01%
2023/03/23	5	39.60	27	39.34	39.65	-22	16,814	-0.13%
2023/03/22	2	37.75	13	38.10	38.20	-11	15,790	-0.07%
2023/03/21	2	37.03	9	37.33	37.55	-7	15,307	-0.05%
2023/03/20	0	0.00	15	35.38	35.90	-15	14,354	-0.10%
2023/03/17	0	0.00	2	34.95	34.95	-2	14,196	-0.01%
2023/03/16	0	0.00	3	34.52	34.55	-3	13,982	-0.02%
2023/03/15	10	34.63	10	34.51	34.50	0	13,837	0.00%
2023/03/14	0	0.00	1	33.80	33.55	-1	13,442	-0.01%
2023/03/13	0	0.00	1	33.50	33.65	-1	13,450	-0.01%
2023/03/09	5	33.67	2	33.95	33.95	3	13,293	0.02%
2023/03/08	3	33.80	3	33.70	33.80	0	13,102	0.00%
2023/03/07	0	0.00	1	33.10	33.15	-1	12,831	-0.01%
2023/03/02	1	32.25	0	0.00	32.35	1	12,673	0.01%
2023/03/01	1	32.00	1	32.70	32.55	0	12,625	0.00%
2023/02/24	0	0.00	11	32.90	33.15	-11	12,354	-0.09%
2023/02/23	0	0.00	33	32.18	32.20	-33	11,845	-0.28%
2023/02/22	0	0.00	5	31.74	31.75	-5	11,623	-0.04%
2023/02/16	3	31.55	0	0.00	31.50	3	12,054	0.02%
2023/02/14	0	0.00	1	31.80	31.75	-1	12,160	-0.01%
2023/02/13	0	0.00	2	31.63	31.70	-2	12,208	-0.02%
2023/02/09	1	31.50	14	31.44	31.80	-13	12,478	-0.10%
2023/02/08	0	0.00	2	31.85	31.90	-2	12,584	-0.02%
2023/02/07	0	0.00	2	31.90	31.95	-2	12,556	-0.02%
2023/02/03	0	0.00	5	31.83	31.95	-5	12,466	-0.04%
2023/02/02	0	0.00	3	31.80	31.80	-3	12,352	-0.02%
2023/02/01	0	0.00	1	31.40	31.40	-1	12,154	-0.01%
2023/01/31	1.1	31.39	0	0.00	31.50	1.1	12,085	0.01%
2023/01/30	1	31.15	26	31.09	31.20	-25	11,639	-0.21%
2023/01/13	0	0.00	10	30.20	30.20	-10	11,160	-0.09%
2023/01/12	0.2	30.00	0	0.00	30.10	0.2	11,461	0.00%
2023/01/09	0	0.00	3	30.00	30.00	-3	11,397	-0.03%
2023/01/03	1.5	29.03	0	0.00	29.20	1.5	11,411	0.01%
2022/12/29	2	29.00	0	0.00	29.45	2	11,320	0.02%
2022/12/28	2.3	29.19	0	0.00	29.30	2.3	11,333	0.02%
2022/12/27	2	29.55	0	0.00	29.70	2	11,395	0.02%
2022/12/26	3	29.68	6	29.55	29.65	-3	11,466	-0.03%
2022/12/22	1	30.15	1	30.25	30.15	0	11,599	0.00%
2022/12/21	0	0.00	4	30.30	30.05	-4	11,359	-0.04%
2022/12/20	0	0.00	5	30.43	30.10	-5	11,021	-0.05%
2022/12/19	0	0.00	28	30.11	30.50	-28	10,535	-0.27%
2022/12/16	0	0.00	5	29.50	30.00	-5	9,847	-0.05%
2022/12/15	0	0.00	1	29.30	29.30	-1	9,325	-0.01%
2022/12/14	0	0.00	1	29.15	29.15	-1	9,391	-0.01%
2022/12/13	5	28.85	0	0.00	28.90	5	9,446	0.05%
2022/12/12	6	28.28	0	0.00	28.50	6	9,340	0.06%
2022/12/09	1	28.10	1	28.30	28.40	0	9,552	0.00%
2022/12/08	0	0.00	3	27.65	27.80	-3	9,404	-0.03%
2022/12/05	3	27.35	0	0.00	27.35	3	9,314	0.03%
2022/12/01	0	0.00	5	27.50	27.50	-5	9,279	-0.05%
2022/11/16	1	27.40	0	0.00	27.70	1	9,458	0.01%
2022/11/15	0	0.00	1	27.40	27.55	-1	9,377	-0.01%
2022/11/14	0	0.00	1	27.55	27.50	-1	9,287	-0.01%
2022/11/11	0	0.00	2	27.50	27.50	-2	9,163	-0.02%
2022/11/10	0	0.00	5	27.15	27.20	-5	8,994	-0.06%
2022/11/09	1	27.10	0	0.00	27.35	1	9,062	0.01%
2022/11/08	0	0.00	1	27.10	27.25	-1	9,048	-0.01%
2022/11/07	5	26.60	2	26.35	26.80	3	8,928	0.03%
2022/11/04	5	25.23	0	0.00	25.35	5	8,804	0.06%
2022/11/03	1	25.85	0	0.00	25.80	1	8,643	0.01%
2022/10/28	3	25.95	0	0.00	25.80	3	9,060	0.03%
2022/10/21	0	0.00	1	26.15	26.10	-1	9,298	-0.01%
2022/10/18	1	26.20	0	0.00	26.20	1	8,926	0.01%
2022/10/11	1	26.40	0	0.00	26.30	1	8,716	0.01%
2022/10/03	0	0.00	1	26.25	26.75	-1	8,819	-0.01%
2022/09/30	1	26.55	0	0.00	26.55	1	8,859	0.01%
2022/09/29	0	0.00	2	27.40	27.35	-2	8,855	-0.02%
2022/09/26	0	0.00	2	26.85	26.95	-2	9,479	-0.02%
2022/09/19	0	0.00	2	27.55	27.55	-2	9,452	-0.02%
2022/09/16	1	27.35	0	0.00	27.35	1	9,314	0.01%
2022/09/14	0	0.00	2	27.25	27.40	-2	9,045	-0.02%
2022/09/07	3	26.65	0	0.00	26.75	3	9,324	0.03%
2022/09/06	2	27.00	0	0.00	26.95	2	9,343	0.02%
2022/08/31	5	27.65	0	0.00	27.70	5	9,214	0.05%
2022/08/29	1	27.40	0	0.00	27.35	1	9,085	0.01%
2022/08/26	0	0.00	1	28.10	28.05	-1	9,017	-0.01%
2022/08/25	0	0.00	10	27.99	27.95	-10	9,016	-0.11%
2022/08/19	0	0.00	1	28.45	28.50	-1	9,069	-0.01%
2022/08/18	0	0.00	2	28.25	28.35	-2	9,070	-0.02%
2022/08/17	1	28.15	0	0.00	28.35	1	9,096	0.01%
2022/08/16	2	27.90	0	0.00	28.20	2	9,090	0.02%
2022/08/15	2	27.88	0	0.00	27.90	2	9,039	0.02%
2022/08/12	1	28.40	2	28.55	28.65	-1	8,959	-0.01%
2022/08/01	1	26.20	1	26.20	26.30	0	9,017	0.00%
2022/07/29	0.2	26.35	0	0.00	26.50	0.2	9,047	0.00%
2022/07/27	1	25.80	5	25.90	26.00	-4	8,975	-0.04%
2022/07/26	5	25.35	2	25.30	25.40	3	8,980	0.03%
2022/07/21	0	0.00	0	25.15	25.10	0	9,340	0.00%
2022/07/20	0	0.00	3	25.07	24.90	-3	9,412	-0.03%
2022/07/14	0	0.00	1	24.35	24.30	-1	9,570	-0.01%
2022/07/13	43	24.42	40	24.05	23.95	3	9,570	0.03%
2022/07/08	1	24.05	0	0.00	24.05	1	9,294	0.01%
2022/07/06	5	23.62	0	0.00	23.40	5	9,172	0.05%
2022/07/05	34	26.03	0	0.00	26.25	34	8,734	0.39%
2022/07/04	2	26.43	0	0.00	26.30	2	8,555	0.02%
2022/06/30	2	26.80	0	0.00	26.70	2	8,398	0.02%
2022/06/29	2	27.78	0	0.00	27.65	2	8,141	0.02%
2022/06/21	2	28.65	2	28.75	28.75	0	8,161	0.00%
2022/06/17	0	0.00	1	28.55	28.95	-1	8,162	-0.01%
2022/06/06	0	0.00	1	28.75	28.55	-1	8,762	-0.01%
2022/06/02	0	0.00	3	28.80	28.80	-3	8,880	-0.03%
2022/05/31	0	0.00	1	28.45	28.40	-1	9,331	-0.01%
2022/05/30	0	0.00	1	28.25	28.20	-1	9,486	-0.01%
2022/05/25	1	27.35	5	27.45	27.25	-4	14,865	-0.03%
2022/05/16	0	0.00	2	27.75	27.60	-2	16,825	-0.01%
2022/05/13	1	27.15	0	0.00	27.15	1	17,090	0.01%
2022/05/10	4	27.28	0	0.00	27.40	4	17,953	0.02%
2022/05/09	6	27.83	0	0.00	27.70	6	18,037	0.03%
2022/05/06	1	28.80	0	0.00	29.05	1	18,036	0.01%
2022/04/28	1	28.30	0	0.00	28.40	1	19,548	0.01%
2022/04/27	0	0.00	9	28.25	28.25	-9	20,025	-0.04%
2022/04/25	7	28.70	0	0.00	28.60	7	20,981	0.03%
2022/04/22	6	29.13	0	0.00	29.10	6	20,926	0.03%
2022/04/15	1	29.25	2	29.30	29.40	-1	21,712	0.00%
2022/04/08	2	29.30	1	29.35	29.15	1	21,735	0.00%
2022/03/31	1	29.80	0	0.00	29.75	1	21,547	0.00%
2022/03/30	0.7	29.95	1	29.90	29.85	-0.3	21,445	0.00%
2022/03/29	1	29.80	0	0.00	29.80	1	21,425	0.00%
2022/03/28	1	29.95	0	0.00	29.95	1	21,459	0.00%
2022/03/25	2	29.88	0	0.00	29.85	2	21,537	0.01%
2022/03/23	1	29.85	16	29.70	29.80	-15	21,573	-0.07%
2022/03/21	5	30.05	12	30.10	30.05	-7	21,350	-0.03%
2022/03/17	1	29.50	0	0.00	29.60	1	21,161	0.00%
2022/03/15	6	29.37	0	0.00	29.35	6	20,977	0.03%
2022/03/10	0	0.00	2	29.40	29.45	-2	20,969	-0.01%
2022/03/09	2	28.88	0	0.00	28.80	2	20,932	0.01%
2022/03/08	1	28.90	5	28.98	28.95	-4	20,708	-0.02%
2022/03/07	1	29.05	0	0.00	28.90	1	20,692	0.00%
2022/03/04	1	29.45	0	0.00	29.50	1	20,859	0.00%
2022/03/03	2	29.40	0	0.00	29.50	2	20,771	0.01%
2022/03/01	11	29.17	0	0.00	29.35	11	20,298	0.05%
2022/02/25	3	29.23	1	29.15	29.40	2	19,738	0.01%
2022/02/24	2	29.43	1	29.30	29.25	1	15,179	0.01%
2022/02/22	6	30.10	0	0.00	30.25	6	14,076	0.04%
2022/02/21	0	0.00	6.3	30.16	30.30	-6.3	13,822	-0.05%
2022/02/17	1	30.40	0	0.00	30.60	1	13,443	0.01%
2022/02/15	4	30.04	0	0.00	30.65	4	13,191	0.03%
2022/02/14	3	30.40	0	0.00	30.30	3	12,885	0.02%
2022/02/10	7	30.71	0	0.00	30.80	7	12,609	0.06%
2022/02/09	6	31.78	0	0.00	32.00	6	12,229	0.05%
2022/02/08	0	0.00	2	31.95	32.00	-2	12,001	-0.02%
2022/01/26	3	31.35	1	31.35	31.35	2	11,803	0.02%
2022/01/25	6	31.38	2	31.45	31.60	4	11,590	0.03%
2022/01/24	2	30.70	2	30.98	31.45	0	11,204	0.00%
2022/01/21	0	0.00	6	30.95	31.25	-6	10,801	-0.06%
2022/01/20	1.4	31.34	6	31.07	31.50	-4.6	10,475	-0.04%
2022/01/19	1	30.20	8	31.06	30.95	-7	9,896	-0.07%
2022/01/17	0	0.00	0.4	30.10	30.15	-0.4	8,720	0.00%
2022/01/12	0	0.00	4	29.67	29.75	-4	8,633	-0.05%
2022/01/11	0	0.00	1	29.35	29.35	-1	8,401	-0.01%
2022/01/06	0	0.00	3	29.00	28.95	-3	8,183	-0.04%
2022/01/04	1	29.05	0	0.00	29.10	1	8,331	0.01%
2021/12/28	1	29.05	1	29.20	29.20	0	8,874	0.00%
2021/12/27	6	29.05	0.4	29.20	29.20	5.7	8,883	0.06%
2021/12/24	0	0.00	1	29.10	29.10	-1	8,970	-0.01%
2021/12/23	2	28.98	0	0.00	28.95	2	8,972	0.02%
2021/12/21	1	29.00	0	0.00	28.95	1	8,999	0.01%
2021/12/20	2	28.80	0	0.00	28.90	2	8,949	0.02%
2021/12/16	1	28.85	0	0.00	29.05	1	8,842	0.01%
2021/12/14	1	28.95	0	0.00	29.00	1	9,055	0.01%
2021/12/09	2	29.00	0	0.00	29.15	2	9,208	0.02%
2021/12/06	0	0.00	10	29.20	29.30	-10	9,161	-0.11%
2021/11/26	0	0.00	4	29.50	29.15	-4	8,478	-0.05%
2021/11/25	3	29.70	6	29.59	29.65	-3	8,556	-0.04%
2021/11/19	0	0.00	1	29.05	29.20	-1	8,606	-0.01%
2021/11/17	10	28.95	0	0.00	28.80	10	8,680	0.12%
2021/11/15	1	28.80	6	28.73	28.75	-5	8,784	-0.06%
2021/11/08	9	28.50	13	28.40	28.45	-4	9,288	-0.04%
2021/11/04	0	0.00	5	29.77	29.80	-5	9,214	-0.05%
2021/11/03	0	0.00	2	29.25	29.30	-2	9,028	-0.02%
2021/11/01	1	28.85	0	0.00	29.10	1	9,537	0.01%
2021/10/29	3	29.10	0	0.00	29.20	3	9,619	0.03%
2021/10/26	0	0.00	4	29.25	29.30	-4	10,226	-0.04%
2021/10/21	0	0.00	3	29.20	29.10	-3	10,481	-0.03%
2021/10/15	1	28.65	2	28.60	28.70	-1	12,208	-0.01%
2021/10/14	3	28.50	0	0.00	28.40	3	12,692	0.02%
2021/10/13	0	0.00	1	28.75	28.70	-1	12,980	-0.01%
2021/10/07	2	28.40	2	28.40	28.35	0	13,279	0.00%
2021/10/04	5	27.15	0	0.00	27.15	5	13,283	0.04%
2021/09/27	1	27.70	10	27.75	27.60	-9	13,995	-0.06%
2021/09/23	0	0.00	25	27.67	27.75	-25	14,059	-0.18%
2021/09/22	0	0.00	41	27.25	27.40	-41	14,101	-0.29%
2021/09/17	1	27.60	0	0.00	27.70	1	14,159	0.01%
2021/09/16	12	27.54	0	0.00	27.70	12	14,152	0.08%
2021/09/15	16	27.50	3	27.72	27.75	13	14,166	0.09%
2021/09/13	5	27.01	0	0.00	27.05	5	14,016	0.04%
2021/09/06	1	27.75	0	0.00	27.55	1	14,502	0.01%
2021/09/01	0	0.00	2	27.60	27.55	-2	14,856	-0.01%
2021/08/25	0	0.00	1	27.75	27.75	-1	15,092	-0.01%
2021/08/24	10	27.45	0	0.00	27.60	10	15,225	0.07%
2021/08/20	10	26.90	10	26.85	26.90	0	15,435	0.00%
2021/08/19	2	26.65	0	0.00	26.70	2	16,216	0.01%
2021/08/18	5	26.79	0	0.00	27.00	5	16,212	0.03%
2021/08/17	2	26.75	12	26.77	26.75	-10	16,279	-0.06%
2021/08/16	6	26.96	1	26.85	26.70	5	16,316	0.03%
2021/08/10	10	27.10	0	0.00	27.20	10	16,448	0.06%
2021/08/09	9	27.32	0	0.00	27.30	9	16,610	0.05%
2021/08/06	3	27.30	0	0.00	27.70	3	16,679	0.02%
2021/08/05	4	27.15	0	0.00	27.10	4	16,561	0.02%
2021/08/04	2	27.15	0	0.00	27.30	2	16,863	0.01%
2021/08/03	3	27.28	0	0.00	27.40	3	17,018	0.02%
2021/08/02	4	27.50	0	0.00	27.60	4	17,057	0.02%
2021/07/28	12	27.88	0	0.00	28.05	12	17,088	0.07%
2021/07/26	20	28.13	0	0.00	28.10	20	17,603	0.11%
2021/07/23	0	0.00	0	28.30	28.10	0	17,588	0.00%
2021/07/22	3	28.23	0	0.00	28.20	3	17,556	0.02%
2021/07/21	11	28.34	5	28.00	28.05	6	17,414	0.03%
2021/07/20	17	31.31	0	0.00	31.20	17	16,072	0.11%
2021/07/19	3	31.70	0	0.00	31.65	3	15,731	0.02%
2021/07/16	1	31.85	0	0.00	31.75	1	15,823	0.01%
2021/07/15	3	31.95	0	0.00	31.95	3	15,840	0.02%
2021/07/13	10	32.50	2.3	32.54	32.20	7.7	15,830	0.05%
2021/07/12	1	32.85	15	32.75	32.65	-14	15,761	-0.09%
2021/07/06	1	32.55	2	32.70	32.70	-1	16,221	-0.01%
2021/07/05	2	32.45	2	32.73	32.55	0	16,263	0.00%
2021/07/02	2	32.23	9	32.37	32.35	-7	16,203	-0.04%
2021/07/01	0	0.00	8	31.33	31.05	-8	16,089	-0.05%
2021/06/30	0	0.00	4	30.99	31.00	-4	16,096	-0.02%
2021/06/25	2	30.70	4	30.95	30.80	-2	16,274	-0.01%
2021/06/24	12	30.44	0	0.00	30.40	12	16,354	0.07%
2021/06/23	0	0.00	1	30.60	30.40	-1	16,487	-0.01%
2021/06/22	0	0.00	10	30.60	30.40	-10	16,918	-0.06%
2021/06/21	0	0.00	1	30.60	30.30	-1	17,834	-0.01%
2021/06/17	1	30.80	0.4	30.70	30.60	0.6	18,405	0.00%
2021/06/15	2	30.20	0	0.00	30.15	2	19,614	0.01%
2021/06/11	3	30.28	0	0.00	30.15	3	19,612	0.02%
2021/06/09	11	30.22	2	30.20	30.20	9	19,730	0.05%
2021/06/07	5	30.50	2	30.70	30.55	3	19,818	0.02%
2021/06/04	5	30.86	0	0.00	30.95	5	19,841	0.03%
2021/06/03	2	31.38	1	31.20	31.25	1	19,870	0.01%
2021/06/02	3	31.22	0	0.00	31.35	3	19,923	0.02%
2021/06/01	0	0.00	4	31.40	31.40	-4	19,887	-0.02%
2021/05/28	10	30.28	0	0.00	30.55	10	19,835	0.05%
2021/05/26	1	29.70	0	0.00	29.70	1	19,518	0.01%
2021/05/25	10	29.60	0	0.00	29.55	10	19,581	0.05%
2021/05/20	2	29.20	0	0.00	29.20	2	19,584	0.01%
2021/05/19	3	28.82	0	0.00	29.15	3	19,594	0.02%
2021/05/18	2	28.73	0	0.00	28.70	2	19,648	0.01%
2021/05/17	0	0.00	30	27.90	27.90	-30	19,605	-0.15%
2021/05/14	1	29.50	0	0.00	29.55	1	19,375	0.01%
2021/05/13	1	29.30	0	0.00	29.70	1	19,318	0.01%
2021/05/12	8	29.93	11	29.51	30.00	-3	19,135	-0.02%
2021/05/11	3	30.70	0	0.00	30.50	3	18,813	0.02%
2021/05/10	2	30.75	4	30.54	31.20	-2	18,683	-0.01%
2021/05/07	1	31.00	3.5	30.87	31.15	-2.5	19,015	-0.01%
2021/05/06	2	30.90	1	31.10	30.75	1	19,568	0.01%
2021/05/05	5	30.99	0	0.00	30.80	5	20,029	0.02%
2021/05/04	0	0.00	5	31.17	31.15	-5	19,961	-0.03%
2021/05/03	6	31.71	96	31.75	31.65	-90	19,780	-0.45%
2021/04/29	4	32.50	0	0.00	32.70	4	19,586	0.02%
2021/04/28	3	32.60	0	0.00	32.70	3	19,594	0.02%
2021/04/27	1	32.65	0	0.00	32.60	1	19,730	0.01%
2021/04/26	3	32.73	0	0.00	32.80	3	19,659	0.02%
2021/04/23	5	32.22	3	32.30	32.45	2	19,574	0.01%
2021/04/22	10	32.67	0	0.00	32.55	10	19,688	0.05%
2021/04/21	14	32.98	3	33.15	33.00	11	19,681	0.06%
2021/04/20	2	33.08	0	0.00	33.10	2	19,604	0.01%
2021/04/19	0	0.00	0.4	33.05	33.05	-0.4	19,556	0.00%
2021/04/16	11	33.04	0.1	32.95	32.95	10.9	19,469	0.06%
2021/04/15	9	32.78	25	32.85	32.85	-16	19,541	-0.08%
2021/04/14	27	32.97	2	32.40	33.00	25	19,450	0.13%
2021/04/13	4	33.43	42	33.36	33.15	-38	19,250	-0.20%
2021/04/12	7	33.49	4	33.55	33.40	3	19,191	0.02%
2021/04/09	2	33.70	0	0.00	33.70	2	19,040	0.01%
2021/04/08	4	33.55	3.9	33.55	33.55	0.1	18,929	0.00%
2021/04/07	3	33.42	0	0.00	33.45	3	18,819	0.02%
2021/04/06	13	33.49	0	0.00	33.40	13	18,656	0.07%
2021/04/01	10	33.45	5	33.55	33.40	5	18,698	0.03%
2021/03/31	0	0.00	2	33.80	33.50	-2	18,637	-0.01%
2021/03/30	0	0.00	4	33.73	33.85	-4	18,519	-0.02%
2021/03/29	15	33.37	3	33.23	33.55	12	18,451	0.07%
2021/03/26	4	33.33	7.1	33.30	33.45	-3.1	18,397	-0.02%
2021/03/25	4	33.03	2	33.05	33.20	2	18,661	0.01%
2021/03/24	11	33.84	0	0.00	33.75	11	18,375	0.06%
2021/03/23	12	34.10	15	34.32	34.75	-3	17,678	-0.02%
2021/03/22	9	34.20	17.5	34.37	34.35	-8.5	17,445	-0.05%
2021/03/19	3	33.55	0	0.00	33.85	3	17,615	0.02%
2021/03/18	7	33.89	11	33.93	33.85	-4	17,268	-0.02%
2021/03/15	11	32.62	0	0.00	32.60	11	16,836	0.07%
2021/03/12	5	32.25	0	0.00	32.40	5	16,874	0.03%
2021/03/11	2	32.15	0.1	32.10	32.25	1.9	16,894	0.01%
2021/03/10	0	0.00	1	32.29	32.10	-1	16,992	-0.01%
2021/03/09	11	31.86	0	0.00	32.00	11	17,174	0.06%
2021/03/05	6	31.33	0	0.00	31.65	6	17,400	0.03%
2021/03/04	10	31.30	0	0.00	31.35	10	17,900	0.06%
2021/03/02	12	31.47	0	0.00	31.35	12	17,826	0.07%
2021/02/26	3	31.50	0	0.00	32.00	3	17,634	0.02%
2021/02/25	10	31.80	0	0.00	31.70	10	17,263	0.06%
2021/02/24	10	31.85	1	32.05	31.90	9	17,199	0.05%
2021/02/23	3	31.68	7	31.66	31.80	-4	17,047	-0.02%
2021/02/22	1	31.15	5	31.50	31.30	-4	16,982	-0.02%
2021/02/19	5	30.86	0	0.00	31.15	5	17,001	0.03%
2021/02/18	0	0.00	12	31.00	30.80	-12	17,007	-0.07%
2021/02/17	10	30.80	0	0.00	31.00	10	17,080	0.06%
2021/02/05	6	30.80	0	0.00	30.80	6	17,294	0.03%
2021/02/04	4	30.73	0	0.00	30.75	4	17,281	0.02%
2021/02/01	1	30.75	0	0.00	31.10	1	17,212	0.01%
2021/01/29	12	31.67	11	32.07	31.25	1	17,075	0.01%
2021/01/28	5	32.50	2	32.65	32.70	3	16,547	0.02%
2021/01/27	0	0.00	37	32.19	32.35	-37	15,969	-0.23%
2021/01/26	0	0.00	1	31.20	30.85	-1	15,400	-0.01%
2021/01/25	0	0.00	1	31.20	31.20	-1	15,324	-0.01%
2021/01/22	0	0.00	24	30.69	30.70	-24	15,169	-0.16%
2021/01/21	27	30.13	0	0.00	29.90	27	15,053	0.18%
2021/01/20	28	30.69	0.1	30.10	30.00	27.9	15,065	0.19%
2021/01/19	32	30.81	19	30.93	30.75	13	14,868	0.09%
2021/01/18	34	30.97	5	30.70	30.65	29	14,940	0.19%
2021/01/15	20	31.75	4	31.98	31.00	16	14,884	0.11%
2021/01/14	11	31.10	8	31.76	31.65	3	14,880	0.02%
2021/01/13	0	0.00	2	31.08	30.90	-2	14,588	-0.01%
2021/01/12	1	30.70	0	0.00	30.85	1	14,473	0.01%
2021/01/07	1	30.40	2	30.45	30.50	-1	14,310	-0.01%
2021/01/06	2	30.38	0	0.00	30.35	2	14,332	0.01%
2021/01/04	0	0.00	2	30.80	30.80	-2	14,338	-0.01%
2020/12/30	2	30.80	0	0.00	31.15	2	14,284	0.01%
2020/12/29	3	31.05	8	31.08	30.95	-5	14,241	-0.04%
2020/12/28	0	0.00	1	31.15	31.05	-1	14,242	-0.01%
2020/12/25	1	30.60	0	0.00	30.55	1	14,281	0.01%
2020/12/24	0	0.00	2	30.40	30.65	-2	14,304	-0.01%
2020/12/23	46	30.06	30	29.95	30.00	16	14,316	0.11%
2020/12/22	0	0.00	1	30.20	30.05	-1	14,312	-0.01%
2020/12/21	1	29.85	2	30.05	30.05	-1	14,500	-0.01%
2020/12/18	8	30.25	2	30.30	30.20	6	14,448	0.04%
2020/12/17	2	30.40	0	0.00	30.40	2	14,367	0.01%
2020/12/16	2	30.80	5	30.67	31.05	-3	14,155	-0.02%
2020/12/15	5	30.23	4	30.21	30.05	1	14,004	0.01%
2020/12/14	4	31.00	10	31.13	31.05	-6	13,637	-0.04%
2020/12/11	1	31.45	13	31.48	31.60	-12	13,407	-0.09%
2020/12/10	13	31.77	0	0.00	31.65	13	13,431	0.10%
2020/12/09	19	32.06	0	0.00	32.15	19	13,358	0.14%
2020/12/08	19	31.97	0	0.00	31.80	19	13,298	0.14%
2020/12/07	0	0.00	102	31.43	31.55	-102	13,328	-0.77%	大賣/鉅額交易
2020/12/04	18	31.10	0	0.00	31.30	18	13,346	0.13%
2020/12/03	4	31.18	3	31.05	31.30	1	13,311	0.01%
2020/12/02	4	31.00	5	31.15	31.45	-1	13,065	-0.01%
2020/12/01	0	0.00	2	30.60	30.65	-2	12,992	-0.02%
2020/11/30	8	30.58	21	31.20	29.85	-13	12,941	-0.10%
2020/11/27	9.9	30.74	6	30.81	30.95	3.9	12,362	0.03%
2020/11/26	1	30.05	2.4	30.28	30.30	-1.4	12,214	-0.01%
2020/11/25	4	30.25	0	0.00	30.05	4	12,470	0.03%
2020/11/24	50	30.20	6	30.35	30.25	44	12,502	0.35%
2020/11/23	0	0.00	2	30.10	30.10	-2	12,574	-0.02%
2020/11/20	60	30.04	0	0.00	30.05	60	12,639	0.47%
2020/11/19	0	0.00	90	29.90	29.95	-90	13,095	-0.69%
2020/11/17	0	0.00	2	30.20	30.30	-2	13,303	-0.02%
2020/11/16	2	30.35	60	30.17	30.40	-58	13,666	-0.42%
2020/11/13	1	29.85	11	30.01	30.30	-10	13,937	-0.07%
2020/11/12	1	29.05	0	0.00	29.20	1	13,711	0.01%
2020/11/11	0	0.00	10	29.35	29.45	-10	13,805	-0.07%
2020/11/09	60	29.43	6	29.42	29.50	54	14,204	0.38%
2020/11/06	1	29.10	0	0.00	29.15	1	14,334	0.01%
2020/11/05	30	29.35	0	0.00	29.10	30	14,507	0.21%
2020/11/04	3	29.10	0	0.00	29.00	3	14,677	0.02%
2020/11/03	0	0.00	1	28.80	28.75	-1	14,804	-0.01%
2020/11/02	2	28.20	0	0.00	28.35	2	14,923	0.01%
2020/10/30	1	28.60	0	0.00	28.50	1	15,195	0.01%
2020/10/29	2	28.70	0	0.00	28.70	2	15,516	0.01%
2020/10/28	55	29.28	0	0.00	29.15	55	15,648	0.35%
2020/10/27	0	0.00	1	29.00	29.00	-1	15,788	-0.01%
2020/10/22	7	28.57	0	0.00	28.75	7	16,121	0.04%
2020/10/21	10	28.90	2	28.73	28.55	8	16,129	0.05%
2020/10/15	5	29.22	1	29.75	29.10	4	17,940	0.02%
2020/10/13	1	28.70	2	28.48	28.70	-1	19,194	-0.01%
2020/10/12	7	28.89	0	0.00	28.85	7	19,999	0.04%
2020/10/05	2	29.85	2	30.10	29.55	0	20,907	0.00%
2020/09/30	1	29.95	0	0.00	29.80	1	21,182	0.00%
2020/09/28	0	0.00	2	29.68	29.70	-2	22,677	-0.01%
2020/09/25	1	29.15	0	0.00	29.15	1	23,163	0.00%
2020/09/24	4	28.95	0	0.00	28.85	4	23,278	0.02%
2020/09/23	0	0.00	1	30.10	29.95	-1	23,293	0.00%
2020/09/22	2	29.00	0	0.00	29.10	2	23,223	0.01%
2020/09/21	5	29.56	6	29.63	29.50	-1	23,384	0.00%
2020/09/17	16	29.70	0	0.00	29.65	16	24,067	0.07%
2020/09/16	9	30.18	1	30.15	30.10	8	24,572	0.03%
2020/09/14	2	29.90	0	0.00	30.10	2	25,480	0.01%
2020/09/11	3	29.50	3	29.80	29.90	0	26,124	0.00%
2020/09/10	9	29.87	1	29.80	29.80	8	26,381	0.03%
2020/09/09	3	30.17	5	30.15	30.45	-2	26,211	-0.01%
2020/09/08	8	30.74	0	0.00	30.70	8	26,220	0.03%
2020/09/07	1	31.30	0	0.00	31.30	1	26,257	0.00%
2020/09/04	7	30.66	1	31.60	31.75	6	26,490	0.02%
2020/09/03	6	31.82	0	0.00	31.70	6	26,531	0.02%
2020/09/02	0	0.00	2	32.35	32.25	-2	26,768	-0.01%
2020/09/01	4	31.75	0	0.00	32.35	4	26,957	0.01%
2020/08/31	5	32.09	1.3	32.33	31.90	3.7	26,976	0.01%
2020/08/28	6	32.74	0	0.00	32.60	6	26,817	0.02%
2020/08/26	1	33.30	0	0.00	33.60	1	26,905	0.00%
2020/08/25	1	33.50	10	33.90	34.00	-9	26,848	-0.03%
2020/08/24	0	0.00	22	31.96	32.60	-22	26,739	-0.08%
2020/08/21	0	0.00	2	31.40	31.30	-2	26,576	-0.01%
2020/08/20	27	31.41	4	30.80	30.90	23	26,599	0.09%
2020/08/19	17	32.95	5	33.70	32.40	12	26,146	0.05%
2020/08/18	10	34.09	15	34.00	33.90	-5	25,677	-0.02%
2020/08/17	0	0.00	5	34.36	34.50	-5	25,642	-0.02%
2020/08/14	28	35.00	9	35.01	34.75	19	25,563	0.07%
2020/08/13	6	35.28	14	35.28	34.85	-8	25,531	-0.03%
2020/08/11	11	34.10	0	0.00	34.00	11	25,355	0.04%
2020/08/10	2	34.45	2	34.35	34.50	0	25,399	0.00%
2020/08/07	4	35.05	2	34.90	34.90	2	25,411	0.01%
2020/08/06	0	0.00	7	34.80	34.95	-7	25,295	-0.03%
2020/08/05	4	34.86	1.1	34.95	34.90	2.9	25,235	0.01%
2020/08/04	1	34.30	2	34.95	35.00	-1	24,978	0.00%
2020/08/03	1.2	33.81	3	33.95	33.85	-1.9	24,798	-0.01%
2020/07/31	0	0.00	2	34.95	34.50	-2	24,671	-0.01%
2020/07/30	1	34.50	2	34.45	34.60	-1	24,446	0.00%
2020/07/28	0	0.00	1	33.95	33.25	-1	24,304	0.00%
2020/07/27	2	33.33	23	33.56	33.25	-21	24,479	-0.09%
2020/07/24	20	34.30	0	0.00	34.10	20	24,440	0.08%
2020/07/23	12	35.54	14.6	35.57	35.60	-2.6	23,976	-0.01%
2020/07/22	1	33.90	1	34.30	34.25	0	23,476	0.00%
2020/07/21	5	33.90	11	33.83	33.90	-6	23,295	-0.03%
2020/07/20	20	32.91	8.4	33.09	32.95	11.6	22,719	0.05%
2020/07/17	2	35.90	0	0.00	35.80	2	21,717	0.01%
2020/07/16	0	0.00	11	35.54	36.00	-11	21,458	-0.05%
2020/07/15	1	34.10	2	34.15	34.05	-1	20,700	0.00%
2020/07/14	15	33.82	0.5	34.00	34.10	14.5	20,543	0.07%
2020/07/13	1	33.55	2	34.15	34.20	-1	20,361	0.00%
2020/07/10	3	32.63	4	32.90	32.55	-1	20,175	0.00%
2020/07/09	1	33.95	0	0.00	33.40	1	20,251	0.00%
2020/07/08	12	33.28	8	33.38	33.45	4	19,957	0.02%
2020/07/07	9	35.89	0	0.00	34.50	9	19,252	0.05%
2020/07/06	1	37.80	9	37.91	38.65	-8	18,297	-0.04%
2020/07/03	0	0.00	3	37.37	37.20	-3	17,841	-0.02%
2020/07/02	0	0.00	3	37.10	37.15	-3	17,796	-0.02%
2020/07/01	12	36.87	3	36.75	36.80	9	17,701	0.05%
2020/06/30	4	35.99	1.3	35.86	35.80	2.7	17,522	0.02%
2020/06/29	1	35.15	2	35.55	35.65	-1	17,474	-0.01%
2020/06/24	4	35.93	0	0.00	35.65	4	17,243	0.02%
2020/06/23	0	0.00	88	35.93	36.00	-88	17,191	-0.51%
2020/06/22	0	0.00	30	35.17	34.80	-30	17,223	-0.17%
2020/06/19	2	34.88	0	0.00	34.65	2	16,876	0.01%
2020/06/18	0	0.00	12	33.78	34.00	-12	16,268	-0.07%
2020/06/17	0	0.00	2	32.13	32.25	-2	15,614	-0.01%
2020/06/16	0	0.00	2	31.20	31.45	-2	15,581	-0.01%
2020/06/15	1	31.40	0	0.00	31.10	1	15,850	0.01%
2020/06/12	0	0.00	3	29.70	30.70	-3	15,963	-0.02%
2020/06/11	0	0.00	9	31.05	30.65	-9	16,131	-0.06%
2020/06/10	0	0.00	1	31.45	31.45	-1	16,046	-0.01%
2020/06/09	0	0.00	1	31.00	31.15	-1	16,115	-0.01%
2020/06/04	0	0.00	8.2	29.80	29.85	-8.2	15,885	-0.05%
2020/06/03	0	0.00	1	29.55	29.55	-1	15,994	-0.01%
2020/06/02	0	0.00	15	29.15	29.15	-15	15,975	-0.09%
2020/05/27	0	0.00	2	28.60	28.60	-2	15,671	-0.01%
2020/05/26	0	0.00	2	28.35	28.20	-2	15,660	-0.01%
2020/05/25	2	28.20	0	0.00	28.20	2	15,661	0.01%
2020/05/21	10	28.35	0	0.00	28.35	10	15,516	0.06%
2020/05/20	0	0.00	20	28.45	28.15	-20	15,471	-0.13%
2020/05/19	10	28.20	1	28.25	28.30	9	15,304	0.06%
2020/05/15	0	0.00	5	28.10	28.10	-5	14,963	-0.03%
2020/05/14	0	0.00	3	27.92	27.95	-3	14,826	-0.02%
2020/05/13	8	27.45	0	0.00	27.55	8	14,627	0.05%
2020/05/07	2	27.70	0	0.00	27.70	2	14,148	0.01%
2020/05/06	0	0.00	0	27.80	27.80	0	14,116	0.00%
2020/05/05	0	0.00	1	27.80	27.75	-1	14,084	-0.01%
2020/05/04	0	0.00	1	27.55	27.85	-1	14,076	-0.01%
2020/04/30	0	0.00	7.9	28.02	28.25	-7.9	14,023	-0.06%
2020/04/29	21	27.29	0	0.00	27.70	21	13,812	0.15%
2020/04/27	0	0.00	3	26.45	26.50	-3	14,075	-0.02%
2020/04/24	1	26.00	0	0.00	26.00	1	14,009	0.01%
2020/04/21	2	25.65	0	0.00	25.30	2	14,140	0.01%
2020/04/20	5	26.00	0	0.00	26.00	5	14,000	0.04%
2020/04/17	7	26.11	4	26.10	26.05	3	13,943	0.02%
2020/04/15	0	0.00	10	26.45	26.50	-10	13,799	-0.07%
2020/04/09	7	25.06	0	0.00	25.05	7	13,461	0.05%
2020/04/08	5	25.20	0	0.00	25.10	5	13,400	0.04%
2020/04/07	13	25.53	0	0.00	25.20	13	13,319	0.10%
2020/04/01	3	24.37	0	0.00	24.40	3	12,942	0.02%
2020/03/31	0	0.00	12	24.34	24.50	-12	12,762	-0.09%
2020/03/30	2	23.20	0	0.00	23.85	2	12,531	0.02%
2020/03/27	2	23.83	2	24.08	23.75	0	12,401	0.00%
2020/03/26	1	24.85	0	0.00	24.00	1	12,097	0.01%
2020/03/25	0	0.00	3	23.20	23.20	-3	11,530	-0.03%
2020/03/24	1	20.95	0	0.00	21.10	1	11,524	0.01%
2020/03/23	2	19.45	0	0.00	19.20	2	11,424	0.02%
2020/03/19	2	19.40	4	19.10	18.65	-2	11,212	-0.02%
2020/03/17	3	20.90	1	21.70	20.80	2	10,800	0.02%
2020/03/16	10	22.83	0	0.00	22.15	10	10,897	0.09%
2020/03/11	3	25.02	0	0.00	24.70	3	10,399	0.03%
2020/03/06	2	26.40	0	0.00	26.25	2	10,701	0.02%
2020/03/02	1	26.40	0	0.00	26.55	1	10,732	0.01%
2020/02/18	1	27.60	0	0.00	27.85	1	11,906	0.01%
2020/02/17	2	27.90	20	28.00	27.60	-18	12,063	-0.15%
2020/02/14	20	28.35	2	28.50	28.30	18	12,350	0.15%
2020/02/07	1	28.10	0	0.00	28.25	1	13,396	0.01%
2020/02/06	0	0.00	6.6	28.06	28.25	-6.6	13,598	-0.05%
2020/02/04	1	27.75	0	0.00	28.00	1	13,873	0.01%
2020/02/03	3	26.85	0	0.00	27.00	3	14,180	0.02%
2020/01/30	14	27.34	7	27.34	27.20	7	14,227	0.05%
2020/01/14	0	0.00	5	28.54	28.85	-5	14,230	-0.04%
2020/01/10	0	0.00	2	28.75	28.75	-2	14,387	-0.01%
2020/01/08	0	0.00	18	27.96	28.10	-18	14,552	-0.12%
2020/01/07	0	0.00	11	28.40	28.50	-11	14,568	-0.08%
2020/01/02	1	28.30	0.1	28.35	28.40	0.9	14,707	0.01%
2019/12/31	1	28.30	0	0.00	28.35	1	14,712	0.01%
2019/12/24	0	0.00	0	28.70	28.70	0	15,224	0.00%
2019/12/20	0.5	29.40	0	0.00	29.50	0.5	15,401	0.00%
2019/12/17	0	0.00	7.6	29.70	29.80	-7.6	16,488	-0.05%
2019/12/13	4.5	29.73	0	0.00	29.85	4.5	16,464	0.03%
2019/12/11	0	0.00	1	30.05	29.50	-1	16,473	-0.01%
2019/12/10	0.5	29.30	0	0.00	29.45	0.5	16,087	0.00%
2019/12/05	0	0.00	1	29.00	29.00	-1	16,010	-0.01%
2019/12/04	5	28.80	3	29.00	29.00	2	16,134	0.01%
2019/12/03	51.5	28.80	50	29.10	28.90	1.5	16,043	0.01%
2019/11/28	0	0.00	3	28.70	28.55	-3	15,398	-0.02%
2019/11/26	0	0.00	2	28.85	28.90	-2	15,593	-0.01%
2019/11/22	0	0.00	1	29.20	29.20	-1	15,395	-0.01%
2019/11/20	0	0.00	1	29.35	29.40	-1	15,357	-0.01%
2019/11/19	20	29.15	31	29.17	29.25	-11	15,375	-0.07%
2019/11/15	92	28.98	83.9	28.66	28.65	8.1	15,348	0.05%
2019/11/14	0	0.00	2	28.35	28.45	-2	14,816	-0.01%
2019/11/13	60	28.31	61	28.19	28.15	-1	14,716	-0.01%
2019/11/11	1	28.35	1	27.70	27.90	0	14,370	0.00%
2019/11/08	50	28.30	72	28.26	28.35	-22	14,454	-0.15%
2019/11/07	0	0.00	5	27.45	27.40	-5	14,066	-0.04%
2019/11/06	11	27.01	1	27.35	27.25	10	13,955	0.07%
2019/11/05	4	27.91	0	0.00	27.85	4	13,638	0.03%
2019/11/04	0	0.00	15	28.34	28.40	-15	13,530	-0.11%
2019/11/01	2	28.15	13	27.99	28.00	-11	13,342	-0.08%
2019/10/31	0	0.00	32	27.84	27.95	-32	13,405	-0.24%
2019/10/28	0	0.00	3	27.82	27.80	-3	12,961	-0.02%
2019/10/24	1	27.25	0	0.00	27.35	1	12,854	0.01%
2019/10/23	0	0.00	1	27.20	27.20	-1	12,839	-0.01%
2019/10/22	0	0.00	3	26.90	26.85	-3	12,684	-0.02%
2019/10/21	0	0.00	2	26.60	26.70	-2	12,887	-0.02%
2019/10/18	0	0.00	0.3	26.20	26.35	-0.3	13,179	0.00%
2019/10/16	0	0.00	10	26.25	26.50	-10	13,844	-0.07%
2019/10/14	0	0.00	13	26.28	26.30	-13	13,859	-0.09%
2019/10/09	0	0.00	1	26.25	26.10	-1	13,797	-0.01%
2019/10/08	0	0.00	0.8	26.10	26.25	-0.8	13,737	-0.01%
2019/10/07	0	0.00	0.2	26.05	26.20	-0.2	13,745	0.00%
2019/10/04	2	26.13	3	26.17	26.15	-1	13,782	-0.01%
2019/10/03	0	0.00	1	25.85	25.90	-1	13,608	-0.01%
2019/10/01	0	0.00	1	25.80	25.70	-1	13,533	-0.01%
2019/09/27	2	25.10	2	25.20	25.05	0	13,417	0.00%
2019/09/26	2	26.18	0	0.00	26.00	2	13,272	0.02%
2019/09/25	2	26.18	2	26.20	26.20	0	13,181	0.00%
2019/09/24	5	26.32	1	26.75	26.10	4	13,081	0.03%
2019/09/23	0	0.00	4	25.91	26.00	-4	12,571	-0.03%
2019/09/20	0	0.00	7	25.22	25.20	-7	12,048	-0.06%
2019/09/19	4	25.28	0	0.00	25.15	4	11,799	0.03%
2019/09/18	0	0.00	13	25.15	25.15	-13	11,715	-0.11%
2019/09/17	0	0.00	1	24.90	24.90	-1	11,552	-0.01%
2019/09/16	1	24.30	0	0.00	24.50	1	11,464	0.01%
2019/09/11	0	0.00	5	25.10	24.95	-5	11,491	-0.04%
2019/09/09	2	25.00	1	24.95	25.00	1	11,287	0.01%
2019/09/06	0	0.00	3	25.07	25.00	-3	11,269	-0.03%
2019/09/05	0	0.00	1.1	24.75	24.85	-1.1	11,122	-0.01%
2019/09/04	0	0.00	2	24.88	24.85	-2	11,087	-0.02%
2019/09/02	6	25.03	0	0.00	24.80	6	11,532	0.05%
2019/08/30	0	0.00	6	24.88	24.90	-6	11,450	-0.05%
2019/08/29	0	0.00	0.7	24.25	24.30	-0.7	11,176	-0.01%
2019/08/26	0	0.00	4	24.04	24.30	-4	12,069	-0.03%
2019/08/23	0	0.00	7	24.42	24.50	-7	11,948	-0.06%
2019/08/22	0	0.00	3	24.43	24.55	-3	11,966	-0.03%
2019/08/21	0	0.00	2	24.33	24.35	-2	12,028	-0.02%
2019/08/20	0	0.00	2	24.20	24.25	-2	11,908	-0.02%
2019/08/19	0	0.00	1	23.70	23.70	-1	11,779	-0.01%
2019/08/16	2	23.25	4	23.63	23.60	-2	11,818	-0.02%
2019/08/14	1.1	23.55	3	23.52	23.55	-1.9	11,736	-0.02%
2019/08/13	1	23.25	2.1	23.15	23.35	-1.1	11,695	-0.01%
2019/08/12	1	22.55	0	0.00	22.50	1	11,628	0.01%
2019/08/06	1	21.90	0	0.00	22.30	1	12,198	0.01%
2019/08/02	3	22.73	0	0.00	22.80	3	12,476	0.02%
2019/07/31	1	23.20	2	23.40	23.30	-1	12,473	-0.01%
2019/07/30	1	23.55	2	23.60	23.55	-1	12,454	-0.01%
2019/07/29	3	23.18	0	0.00	23.45	3	12,455	0.02%
2019/07/26	6	23.47	0	0.00	23.40	6	12,371	0.05%
2019/07/25	1	23.90	0	0.00	23.85	1	12,380	0.01%
2019/07/24	4	24.30	0	0.00	24.15	4	12,430	0.03%
2019/07/23	0	0.00	10	24.12	24.40	-10	12,412	-0.08%
2019/07/22	1	23.75	0	0.00	23.70	1	12,132	0.01%
2019/07/19	4	25.38	0.1	25.20	25.30	3.9	11,735	0.03%
2019/07/18	1	25.15	5	25.10	25.10	-4	11,203	-0.04%
2019/07/16	1	25.10	0	0.00	25.15	1	11,174	0.01%
2019/07/11	0.2	24.90	0	0.00	24.90	0.2	11,869	0.00%
2019/07/10	0	0.00	2	24.60	24.75	-2	12,204	-0.02%
2019/07/08	0	0.00	2	24.45	24.50	-2	12,482	-0.02%
2019/07/03	5	24.10	0	0.00	24.15	5	13,292	0.04%
2019/06/27	0	0.00	1	24.20	24.30	-1	14,990	-0.01%
2019/06/21	0	0.00	1	24.05	23.95	-1	18,037	-0.01%
2019/06/19	0	0.00	10	24.05	24.05	-10	18,417	-0.05%
2019/06/11	6	23.88	0	0.00	23.80	6	18,974	0.03%
2019/06/10	0	0.00	5	24.09	24.10	-5	18,880	-0.03%
2019/06/06	0	0.00	2	22.95	22.85	-2	18,457	-0.01%
2019/06/05	0	0.00	4	22.83	22.95	-4	18,424	-0.02%
2019/06/04	0	0.00	0.3	22.45	22.45	-0.3	18,383	0.00%
2019/06/03	1	22.25	6	22.33	22.15	-5	18,382	-0.03%
2019/05/31	20	22.33	3	22.43	22.50	17	18,145	0.09%
2019/05/30	0	0.00	2	23.50	23.40	-2	17,344	-0.01%
2019/05/29	5	23.20	2	23.15	23.10	3	17,420	0.02%
2019/05/28	0	0.00	5	23.75	23.80	-5	17,369	-0.03%
2019/05/23	2	22.95	2	22.90	23.10	0	17,142	0.00%
2019/05/20	1	22.70	0	0.00	22.65	1	16,949	0.01%
2019/05/17	0	0.00	1	22.60	22.55	-1	16,891	-0.01%
2019/05/16	1	23.00	0	0.00	23.00	1	16,731	0.01%
2019/05/15	0	0.00	4	23.65	23.50	-4	16,585	-0.02%
2019/05/14	0	0.00	2	22.70	23.20	-2	16,539	-0.01%
2019/05/13	10	23.15	0	0.00	23.05	10	16,265	0.06%
2019/05/10	2	24.25	0	0.00	24.55	2	15,941	0.01%
2019/05/09	3	24.77	0.6	24.60	24.55	2.4	15,889	0.02%
2019/05/08	2	25.50	0	0.00	25.45	2	15,766	0.01%
2019/05/07	0	0.00	2	25.20	25.50	-2	15,905	-0.01%
2019/05/06	3	24.95	1	24.95	24.90	2	16,503	0.01%
2019/05/03	0	0.00	5	25.55	25.65	-5	16,426	-0.03%
2019/05/02	0	0.00	1	25.75	25.55	-1	16,404	-0.01%
2019/04/30	0	0.00	6	25.14	25.60	-6	16,271	-0.04%
2019/04/29	2	24.70	0	0.00	24.95	2	16,103	0.01%
2019/04/26	0	0.00	1	25.15	25.25	-1	16,098	-0.01%
2019/04/24	0	0.00	2	25.35	25.25	-2	16,042	-0.01%
2019/04/23	3	24.83	4	25.03	25.25	-1	16,059	-0.01%
2019/04/22	1	25.05	0	0.00	25.15	1	15,843	0.01%
2019/04/19	1	25.25	53	25.30	25.35	-52	15,637	-0.33%
2019/04/18	0	0.00	8	25.92	25.70	-8	15,442	-0.05%
2019/04/17	6.6	26.00	0	0.00	25.75	6.6	15,131	0.04%
2019/04/16	1	25.95	5	25.96	26.00	-4	14,747	-0.03%
2019/04/15	3	25.45	27	25.40	25.45	-24	14,327	-0.17%
2019/04/12	3	25.17	6	25.18	25.20	-3	14,136	-0.02%
2019/04/11	0	0.00	10	25.33	25.25	-10	13,960	-0.07%
2019/04/10	5	25.00	0	0.00	25.15	5	13,627	0.04%
2019/04/09	20	24.86	10	24.95	24.90	10	13,305	0.08%
2019/04/08	41	24.99	9	25.06	25.10	32	12,986	0.25%
2019/04/03	2	24.43	6	24.51	24.60	-4	12,377	-0.03%
2019/04/02	0	0.00	1	24.10	24.15	-1	11,849	-0.01%
2019/04/01	1	23.85	6	23.97	23.95	-5	11,455	-0.04%
2019/03/29	3	23.78	4	23.74	23.70	-1	11,079	-0.01%
2019/03/28	2	23.60	10	23.65	23.75	-8	10,799	-0.07%
2019/03/27	37	23.76	82	23.90	23.75	-45	10,385	-0.43%
2019/03/26	7	22.66	14	22.92	22.95	-7	8,924	-0.08%
2019/03/25	11	22.18	2	22.10	22.25	9	7,985	0.11%
2019/03/22	9	21.64	2	21.75	21.75	7	7,552	0.09%
2019/03/21	2	21.50	11	21.55	21.50	-9	7,375	-0.12%
2019/03/20	4	21.31	0	0.00	21.45	4	7,320	0.05%
2019/03/19	2	21.25	15	21.44	21.40	-13	7,288	-0.18%
2019/03/18	0	0.00	2.6	21.02	21.10	-2.6	7,127	-0.04%
2019/03/15	1	21.00	0	0.00	20.70	1	7,122	0.01%
2019/03/14	0.3	21.20	4	21.41	21.20	-3.7	6,784	-0.05%
2019/03/13	0	0.00	2	20.90	21.00	-2	6,751	-0.03%
2019/03/11	0.6	20.70	6	20.68	20.65	-5.4	6,805	-0.08%
2019/03/08	7	20.69	0	0.00	20.65	7	6,954	0.10%
2019/03/06	0.4	21.20	0	0.00	21.20	0.4	6,975	0.01%
2019/02/27	0	0.00	11	21.35	21.35	-11	7,021	-0.16%
2019/02/25	10	21.35	4	21.34	21.40	6	6,886	0.09%
2019/02/14	6	21.05	0	0.00	21.00	6	7,261	0.08%
2019/02/13	1	21.00	0	0.00	21.15	1	7,309	0.01%
2019/02/12	1	21.10	8	21.15	21.10	-7	7,220	-0.10%
2019/02/11	1	21.20	1	21.35	21.30	0	7,158	0.00%
2019/01/29	7	20.94	1	20.90	21.00	6	7,104	0.08%
2019/01/28	13	21.33	2	21.20	21.30	11	7,115	0.15%
2019/01/25	9	21.03	14	21.05	21.30	-5	7,064	-0.07%
2019/01/24	0	0.00	1	20.45	20.50	-1	6,412	-0.02%
2019/01/23	1	19.85	0	0.00	20.00	1	6,466	0.02%
2019/01/18	0	0.00	1	20.10	20.10	-1	6,609	-0.02%
2019/01/16	0	0.00	10	19.70	19.75	-10	6,767	-0.15%
2019/01/11	0	0.00	1	19.35	19.35	-1	6,793	-0.01%
2019/01/08	4	19.10	0	0.00	19.00	4	6,849	0.06%
2018/12/21	2	18.60	0	0.00	18.60	2	8,569	0.02%
2018/12/06	1.9	19.12	0	0.00	19.00	1.9	9,480	0.02%
2018/12/05	1	19.65	20	19.80	19.70	-19	9,434	-0.20%
2018/12/03	2	20.08	8	20.05	20.10	-6	9,660	-0.06%
2018/11/27	0	0.00	2	19.55	19.45	-2	9,359	-0.02%
2018/11/22	0	0.00	1	18.95	18.95	-1	9,425	-0.01%
2018/11/20	2	19.20	0	0.00	19.15	2	9,480	0.02%
2018/11/16	0	0.00	5	19.30	19.35	-5	9,402	-0.05%
2018/11/14	1	18.55	0	0.00	18.55	1	9,240	0.01%
2018/11/13	2	18.65	0	0.00	18.90	2	9,247	0.02%
2018/11/09	0	0.00	0.2	18.70	18.65	-0.2	9,244	0.00%
2018/11/08	0	0.00	1.3	18.80	18.70	-1.3	9,305	-0.01%
2018/11/07	1	18.65	2	18.65	18.85	-1	9,384	-0.01%
2018/11/06	0	0.00	2	18.50	18.50	-2	9,524	-0.02%
2018/11/01	0	0.00	0.2	19.00	19.00	-0.2	9,231	0.00%
2018/10/25	0	0.00	5.1	17.66	17.80	-5.1	9,478	-0.05%
2018/10/24	1	17.80	4	17.80	17.85	-3	9,787	-0.03%
2018/10/22	1	17.50	0	0.00	17.50	1	10,013	0.01%
2018/10/18	0	0.00	1	17.60	17.55	-1	10,128	-0.01%
2018/10/16	18	17.58	0	0.00	17.50	18	10,373	0.17%
2018/10/15	6	17.50	0	0.00	17.75	6	10,421	0.06%
2018/10/11	2	17.08	8	17.24	17.00	-6	10,687	-0.06%
2018/10/09	2	18.20	0	0.00	18.20	2	10,898	0.02%
2018/10/08	0	0.00	3	18.15	18.25	-3	10,918	-0.03%
2018/10/05	1	18.80	0	0.00	18.65	1	10,818	0.01%
2018/10/04	1	19.50	0	0.00	19.50	1	10,568	0.01%
2018/10/03	0	0.00	2	19.80	19.75	-2	10,558	-0.02%
2018/10/01	0	0.00	2	20.00	19.90	-2	10,760	-0.02%
2018/09/28	2	20.05	0	0.00	19.90	2	10,955	0.02%
2018/09/27	0	0.00	1	19.90	19.95	-1	11,632	-0.01%
2018/09/21	0	0.00	1	19.75	19.85	-1	11,892	-0.01%
2018/09/20	1	19.75	0	0.00	19.70	1	11,897	0.01%
2018/09/19	4.4	19.76	0	0.00	19.75	4.4	12,040	0.04%
2018/09/18	4	19.54	0	0.00	19.55	4	12,009	0.03%
2018/09/17	6	20.10	0	0.00	20.10	6	11,833	0.05%
2018/09/14	3.1	20.15	1	20.40	20.50	2.1	11,705	0.02%
2018/09/11	0	0.00	4	20.60	20.50	-4	11,681	-0.03%
2018/09/10	11	20.39	0	0.00	20.20	11	11,925	0.09%
2018/09/07	0	0.00	5	21.25	21.20	-5	11,970	-0.04%
2018/08/31	3	21.55	0	0.00	21.75	3	12,387	0.02%
2018/08/30	2.9	21.76	0	0.00	21.70	2.9	12,372	0.02%
2018/08/28	0	0.00	2	21.50	21.45	-2	12,600	-0.02%
2018/08/27	2	21.30	1	21.25	21.35	1	12,847	0.01%
2018/08/23	2	21.40	0	0.00	21.45	2	13,335	0.01%
2018/08/15	2	21.60	0	0.00	21.55	2	14,117	0.01%
2018/08/14	2	21.65	0	0.00	21.65	2	14,316	0.01%
2018/08/13	5	22.01	0	0.00	21.85	5	14,557	0.03%
2018/08/10	0	0.00	2	22.40	22.40	-2	14,547	-0.01%
2018/08/09	0	0.00	1	22.35	22.35	-1	14,676	-0.01%
2018/08/08	1	22.40	0	0.00	22.40	1	14,989	0.01%
2018/08/06	5	22.40	0	0.00	22.45	5	15,582	0.03%
2018/08/03	1	22.25	0	0.00	22.30	1	15,806	0.01%
2018/08/02	1	22.15	0	0.00	22.10	1	16,078	0.01%
2018/08/01	5	22.21	3	22.23	22.35	2	16,048	0.01%
2018/07/31	1	23.65	1	23.70	23.65	0	15,791	0.00%
2018/07/30	4	23.44	2	23.40	23.40	2	15,655	0.01%
2018/07/27	0	0.00	5	23.38	23.35	-5	15,678	-0.03%
2018/07/26	1	23.00	0	0.00	23.15	1	15,728	0.01%
2018/07/25	1	23.15	0	0.00	23.05	1	15,648	0.01%
2018/07/23	8	22.96	0	0.00	22.90	8	15,822	0.05%
2018/07/20	3	23.48	0	0.00	23.25	3	15,862	0.02%
2018/07/19	2	23.58	4	23.60	23.55	-2	16,044	-0.01%
2018/07/18	5	23.62	0	0.00	23.70	5	15,892	0.03%
2018/07/17	0	0.00	90	23.46	23.80	-90	15,644	-0.58%
2018/07/16	4.8	22.66	6	22.70	22.70	-1.2	15,094	-0.01%
2018/07/13	1	21.90	4	22.03	22.35	-3	15,059	-0.02%
2018/07/11	4	21.71	0	0.00	21.80	4	15,255	0.03%
2018/07/10	0	0.00	4	22.05	22.00	-4	15,253	-0.03%
2018/07/09	2	21.78	0	0.00	21.80	2	15,391	0.01%
2018/07/06	3	21.80	0	0.00	21.70	3	15,456	0.02%
2018/07/05	4	21.78	4	21.83	21.70	0	15,376	0.00%
2018/07/04	2	22.18	0	0.00	22.20	2	14,874	0.01%
2018/07/03	2	22.45	1	22.35	22.25	1	15,032	0.01%
2018/07/02	0	0.00	1	22.45	22.40	-1	15,382	-0.01%
2018/06/29	1	22.35	0	0.00	22.65	1	15,496	0.01%
2018/06/28	0	0.00	4	22.30	22.40	-4	15,465	-0.03%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/26	4	22.41	4	22.60	22.40	0	15,570	0.00%
2018/06/21	4	23.00	0	0.00	22.85	4	16,043	0.02%
2018/06/20	13	22.72	0	0.00	23.00	13	16,519	0.08%
2018/06/19	51	22.95	0	0.00	22.85	51	16,672	0.31%
2018/06/15	4	23.35	2.1	23.31	23.20	1.9	16,733	0.01%
2018/06/13	1	23.70	1	23.35	23.35	0	17,619	0.00%
2018/06/11	0	0.00	1	23.55	23.55	-1	20,223	0.00%
2018/06/08	3	23.55	0	0.00	23.40	3	21,852	0.01%
2018/06/07	3	23.40	0	0.00	23.45	3	22,369	0.01%
2018/06/05	1	23.30	0	0.00	23.30	1	24,055	0.00%
2018/06/01	0	0.00	3	23.10	23.05	-3	23,845	-0.01%
2018/05/31	9	22.59	0	0.00	22.55	9	23,872	0.04%
2018/05/30	5	22.91	0	0.00	22.80	5	23,589	0.02%
2018/05/29	3	23.20	0	0.00	23.15	3	23,434	0.01%
2018/05/28	3	23.33	0	0.00	23.35	3	23,602	0.01%
2018/05/25	6	23.30	0	0.00	23.30	6	23,917	0.03%
2018/05/24	1.9	23.17	0	0.00	23.20	1.9	23,928	0.01%
2018/05/23	4	23.19	0	0.00	23.20	4	24,156	0.02%
2018/05/21	2	23.45	3	23.35	23.40	-1	24,612	0.00%
2018/05/18	3	23.08	0	0.00	23.00	3	24,392	0.01%
2018/05/16	8	23.08	0	0.00	23.10	8	24,409	0.03%
2018/05/15	13	23.28	0	0.00	23.15	13	24,301	0.05%
2018/05/14	1	23.30	0	0.00	23.65	1	24,389	0.00%
2018/05/11	2	23.35	0	0.00	23.15	2	24,251	0.01%
2018/05/07	10	24.00	0	0.00	24.20	10	23,954	0.04%
2018/05/02	0	0.00	14	23.83	23.90	-14	23,633	-0.06%
2018/04/27	5	23.45	0	0.00	23.65	5	24,545	0.02%
2018/04/24	5	23.70	0	0.00	23.70	5	24,487	0.02%
2018/04/23	0	0.00	1	24.00	24.10	-1	24,541	0.00%
2018/04/20	2	23.90	0	0.00	23.90	2	24,556	0.01%
2018/04/18	1	23.85	5	24.40	23.85	-4	24,724	-0.02%
2018/04/17	2	24.15	0	0.00	24.25	2	24,596	0.01%
2018/04/16	6	23.70	0	0.00	23.70	6	24,490	0.02%
2018/04/13	2	23.85	0	0.00	23.80	2	24,455	0.01%
2018/04/10	2	23.98	0	0.00	23.70	2	24,125	0.01%
2018/04/09	1	23.70	0	0.00	23.70	1	24,069	0.00%
2018/04/03	15	24.14	0	0.00	24.00	15	23,986	0.06%
2018/04/02	2	24.55	0	0.00	24.55	2	23,704	0.01%
2018/03/31	1	25.00	0	0.00	24.90	1	23,582	0.00%
2018/03/30	0	0.00	2	25.05	25.05	-2	23,678	-0.01%
2018/03/29	8	25.16	0	0.00	24.95	8	24,073	0.03%
2018/03/27	1	25.65	4	25.75	25.70	-3	24,099	-0.01%
2018/03/26	1	25.30	1	25.20	25.30	0	23,784	0.00%
2018/03/23	4	24.83	0	0.00	24.85	4	23,601	0.02%
2018/03/22	0	0.00	1	26.30	25.65	-1	23,300	0.00%
2018/03/21	1	26.20	2	26.25	26.10	-1	23,131	0.00%
2018/03/20	1	25.10	10	25.95	26.10	-9	22,992	-0.04%
2018/03/19	3	25.58	1	25.75	25.45	2	22,381	0.01%
2018/03/16	8	25.73	0	0.00	25.60	8	21,994	0.04%
2018/03/15	10	26.32	20	25.90	26.50	-10	20,982	-0.05%
2018/03/14	7	27.24	18	27.50	26.95	-11	19,735	-0.06%
2018/03/13	4	27.40	13.1	27.25	27.35	-9.1	18,270	-0.05%
2018/03/12	1	27.20	21	27.30	27.35	-20	18,033	-0.11%
2018/03/09	5	25.50	1	25.45	25.40	4	17,233	0.02%
2018/03/01	0	0.00	5	24.80	24.90	-5	18,081	-0.03%
2018/02/27	0	0.00	12	24.79	24.50	-12	18,127	-0.07%
2018/02/26	0	0.00	1	24.40	24.30	-1	17,819	-0.01%
2018/02/23	0	0.00	5.5	24.60	24.60	-5.5	17,854	-0.03%
2018/02/22	0	0.00	7	24.56	24.50	-7	18,108	-0.04%
2018/02/21	0	0.00	1	24.20	24.40	-1	17,949	-0.01%
2018/02/12	7	22.96	2	22.90	22.90	5	17,734	0.03%
2018/02/07	10	23.00	0	0.00	23.15	10	18,124	0.06%
2018/02/02	5	24.30	0	0.00	24.20	5	17,896	0.03%
2018/01/29	7	24.21	0	0.00	24.30	7	18,460	0.04%
2018/01/26	5	24.40	0	0.00	24.40	5	18,949	0.03%
2018/01/25	23	24.66	0	0.00	24.60	23	19,017	0.12%
2018/01/24	0	0.00	50	25.15	25.10	-50	18,883	-0.26%
2018/01/23	0	0.00	13	24.58	24.90	-13	18,534	-0.07%
2018/01/22	0	0.00	7	24.30	24.30	-7	17,952	-0.04%
2018/01/18	3	23.75	2	23.95	23.75	1	17,594	0.01%
2018/01/12	0	0.00	3	23.90	23.90	-3	18,147	-0.02%
2018/01/10	1	23.40	0	0.00	23.30	1	18,097	0.01%
2018/01/09	0	0.00	2	23.55	23.55	-2	18,319	-0.01%
2018/01/08	1	23.65	0	0.00	23.55	1	18,700	0.01%
2018/01/05	0	0.00	3	23.65	23.65	-3	18,757	-0.02%
2018/01/04	18	23.38	0	0.00	23.45	18	18,936	0.10%
2018/01/03	3	23.60	0	0.00	23.60	3	19,036	0.02%
2018/01/02	0	0.00	4	23.80	23.80	-4	18,881	-0.02%